Table Data - Nasdaq US Mid Cap Basic Materials Total Return Index

Title Nasdaq US Mid Cap Basic Materials Total Return Index
Series ID NASDAQNQUSM55T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-08
Last Updated 2026-04-08 10:59 PM CDT
Notes For more information about this series, see: NQUSM55T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 986.79
2011-05-25 999.70
2011-05-26 1005.57
2011-05-27 1018.63
2011-05-30 .
2011-05-31 1036.01
2011-06-01 1004.47
2011-06-02 1002.12
2011-06-03 982.11
2011-06-06 959.85
2011-06-07 959.21
2011-06-08 941.72
2011-06-09 949.42
2011-06-10 940.55
2011-06-13 928.44
2011-06-14 949.69
2011-06-15 927.87
2011-06-16 913.10
2011-06-17 917.16
2011-06-20 930.62
2011-06-21 962.28
2011-06-22 960.18
2011-06-23 960.54
2011-06-24 950.81
2011-06-27 956.09
2011-06-28 973.22
2011-06-29 984.83
2011-06-30 998.73
2011-07-01 1010.02
2011-07-04 .
2011-07-05 1011.13
2011-07-06 1015.60
2011-07-07 1025.38
2011-07-08 1016.67
2011-07-11 992.65
2011-07-12 986.46
2011-07-13 999.44
2011-07-14 983.24
2011-07-15 997.18
2011-07-18 987.26
2011-07-19 1003.54
2011-07-20 1005.51
2011-07-21 1021.05
2011-07-22 1021.08
2011-07-25 1014.89
2011-07-26 1014.78
2011-07-27 990.93
2011-07-28 989.40
2011-07-29 984.55
2011-08-01 988.51
2011-08-02 947.30
2011-08-03 951.83
2011-08-04 863.87
2011-08-05 853.30
2011-08-08 773.45
2011-08-09 830.51
2011-08-10 804.50
2011-08-11 847.36
2011-08-12 861.81
2011-08-15 882.96
2011-08-16 858.02
2011-08-17 849.28
2011-08-18 793.84
2011-08-19 775.28
2011-08-22 773.86
2011-08-23 801.80
2011-08-24 810.82
2011-08-25 802.11
2011-08-26 825.60
2011-08-29 861.35
2011-08-30 869.54
2011-08-31 872.15
2011-09-01 853.73
2011-09-02 835.96
2011-09-05 .
2011-09-06 826.65
2011-09-07 855.97
2011-09-08 845.53
2011-09-09 821.20
2011-09-12 811.42
2011-09-13 830.80
2011-09-14 842.15
2011-09-15 855.10
2011-09-16 859.09
2011-09-19 847.25
2011-09-20 825.43
2011-09-21 781.55
2011-09-22 724.98
2011-09-23 725.68
2011-09-26 748.46
2011-09-27 765.11
2011-09-28 724.22
2011-09-29 723.97
2011-09-30 700.19
2011-10-03 666.65
2011-10-04 687.58
2011-10-05 721.36
2011-10-06 738.80
2011-10-07 723.65
2011-10-10 756.04
2011-10-11 759.64
2011-10-12 773.34
2011-10-13 771.66
2011-10-14 794.75
2011-10-17 760.43
2011-10-18 783.86
2011-10-19 752.87
2011-10-20 759.03
2011-10-21 778.24
2011-10-24 810.29
2011-10-25 784.79
2011-10-26 800.50
2011-10-27 854.71
2011-10-28 875.53
2011-10-31 828.43
2011-11-01 803.59
2011-11-02 829.27
2011-11-03 854.94
2011-11-04 861.17
2011-11-07 863.58
2011-11-08 867.33
2011-11-09 819.12
2011-11-10 825.91
2011-11-11 842.86
2011-11-14 840.80
2011-11-15 846.83
2011-11-16 830.13
2011-11-17 800.99
2011-11-18 796.12
2011-11-21 777.26
2011-11-22 771.75
2011-11-23 742.32
2011-11-24 .
2011-11-25 737.69
2011-11-28 772.13
2011-11-29 773.83
2011-11-30 836.96
2011-12-01 830.78
2011-12-02 829.09
2011-12-05 838.45
2011-12-06 836.76
2011-12-07 835.48
2011-12-08 802.30
2011-12-09 821.01
2011-12-12 793.29
2011-12-13 775.10
2011-12-14 760.49
2011-12-15 766.40
2011-12-16 776.66
2011-12-19 751.52
2011-12-20 788.50
2011-12-21 789.44
2011-12-22 802.67
2011-12-23 807.92
2011-12-26 .
2011-12-27 803.42
2011-12-28 778.73
2011-12-29 788.55
2011-12-30 791.71
2012-01-02 .
2012-01-03 818.11
2012-01-04 819.60
2012-01-05 814.92
2012-01-06 816.59
2012-01-09 814.53
2012-01-10 830.40
2012-01-11 842.43
2012-01-12 854.78
2012-01-13 836.78
2012-01-16 .
2012-01-17 838.13
2012-01-18 853.26
2012-01-19 859.87
2012-01-20 858.85
2012-01-23 862.73
2012-01-24 866.39
2012-01-25 886.61
2012-01-26 880.54
2012-01-27 897.76
2012-01-30 890.08
2012-01-31 878.47
2012-02-01 896.29
2012-02-02 901.68
2012-02-03 919.10
2012-02-06 918.34
2012-02-07 911.22
2012-02-08 910.69
2012-02-09 909.93
2012-02-10 886.01
2012-02-13 890.66
2012-02-14 876.05
2012-02-15 873.60
2012-02-16 893.47
2012-02-17 889.51
2012-02-20 .
2012-02-21 893.80
2012-02-22 886.46
2012-02-23 890.71
2012-02-24 891.26
2012-02-27 890.23
2012-02-28 895.16
2012-02-29 879.74
2012-03-01 883.81
2012-03-02 874.09
2012-03-05 850.20
2012-03-06 824.99
2012-03-07 831.38
2012-03-08 845.96
2012-03-09 858.11
2012-03-12 846.78
2012-03-13 866.02
2012-03-14 859.35
2012-03-15 869.83
2012-03-16 871.88
2012-03-19 878.07
2012-03-20 869.61
2012-03-21 869.66
2012-03-22 848.27
2012-03-23 858.16
2012-03-26 867.00
2012-03-27 868.44
2012-03-28 853.97
2012-03-29 857.96
2012-03-30 859.95
2012-04-02 873.96
2012-04-03 866.52
2012-04-04 850.67
2012-04-05 839.66
2012-04-06 .
2012-04-09 829.88
2012-04-10 814.24
2012-04-11 824.73
2012-04-12 860.09
2012-04-13 846.51
2012-04-16 844.93
2012-04-17 860.71
2012-04-18 857.74
2012-04-19 854.87
2012-04-20 853.74
2012-04-23 844.81
2012-04-24 845.06
2012-04-25 867.61
2012-04-26 873.51
2012-04-27 876.10
2012-04-30 872.97
2012-05-01 880.44
2012-05-02 871.37
2012-05-03 861.45
2012-05-04 845.19
2012-05-07 843.30
2012-05-08 834.14
2012-05-09 834.51
2012-05-10 834.68
2012-05-11 834.34
2012-05-14 821.28
2012-05-15 803.33
2012-05-16 786.80
2012-05-17 758.92
2012-05-18 745.79
2012-05-21 777.09
2012-05-22 766.14
2012-05-23 778.82
2012-05-24 779.82
2012-05-25 777.42
2012-05-28 .
2012-05-29 794.38
2012-05-30 771.76
2012-05-31 760.93
2012-06-01 738.10
2012-06-04 736.36
2012-06-05 744.58
2012-06-06 761.06
2012-06-07 760.72
2012-06-08 762.61
2012-06-11 739.04
2012-06-12 749.38
2012-06-13 736.80
2012-06-14 742.53
2012-06-15 752.54
2012-06-18 753.43
2012-06-19 776.13
2012-06-20 776.54
2012-06-21 744.05
2012-06-22 746.12
2012-06-25 729.86
2012-06-26 733.84
2012-06-27 741.11
2012-06-28 747.15
2012-06-29 765.34
2012-07-02 764.90
2012-07-03 783.05
2012-07-04 .
2012-07-05 782.40
2012-07-06 767.05
2012-07-09 757.93
2012-07-10 743.32
2012-07-11 737.49
2012-07-12 732.95
2012-07-13 746.25
2012-07-16 738.50
2012-07-17 743.53
2012-07-18 748.66
2012-07-19 756.77
2012-07-20 747.18
2012-07-23 732.11
2012-07-24 716.71
2012-07-25 719.33
2012-07-26 726.92
2012-07-27 754.23
2012-07-30 760.30
2012-07-31 760.08
2012-08-01 757.49
2012-08-02 751.22
2012-08-03 769.53
2012-08-06 780.91
2012-08-07 789.63
2012-08-08 792.67
2012-08-09 799.15
2012-08-10 801.44
2012-08-13 794.49
2012-08-14 791.26
2012-08-15 796.21
2012-08-16 806.74
2012-08-17 807.47
2012-08-20 807.67
2012-08-21 808.07
2012-08-22 811.11
2012-08-23 795.63
2012-08-24 795.23
2012-08-27 788.24
2012-08-28 785.71
2012-08-29 785.97
2012-08-30 776.25
2012-08-31 788.09
2012-09-03 .
2012-09-04 778.37
2012-09-05 781.20
2012-09-06 798.52
2012-09-07 815.65
2012-09-10 813.96
2012-09-11 820.00
2012-09-12 815.23
2012-09-13 835.79
2012-09-14 851.75
2012-09-17 835.25
2012-09-18 827.96
2012-09-19 830.91
2012-09-20 826.48
2012-09-21 826.69
2012-09-24 814.40
2012-09-25 791.18
2012-09-26 791.38
2012-09-27 806.03
2012-09-28 801.20
2012-10-01 801.69
2012-10-02 796.54
2012-10-03 792.56
2012-10-04 805.09
2012-10-05 806.32
2012-10-08 806.92
2012-10-09 810.03
2012-10-10 801.78
2012-10-11 816.27
2012-10-12 807.25
2012-10-15 813.07
2012-10-16 832.23
2012-10-17 844.99
2012-10-18 848.16
2012-10-19 831.04
2012-10-22 847.62
2012-10-23 833.73
2012-10-24 827.42
2012-10-25 825.94
2012-10-26 831.26
2012-10-29 .
2012-10-30 .
2012-10-31 831.92
2012-11-01 859.80
2012-11-02 842.87
2012-11-05 853.22
2012-11-06 863.63
2012-11-07 836.58
2012-11-08 825.97
2012-11-09 828.52
2012-11-12 829.58
2012-11-13 826.28
2012-11-14 811.01
2012-11-15 796.59
2012-11-16 799.92
2012-11-19 822.26
2012-11-20 813.62
2012-11-21 816.82
2012-11-22 .
2012-11-23 826.86
2012-11-26 820.51
2012-11-27 814.75
2012-11-28 821.04
2012-11-29 827.15
2012-11-30 826.06
2012-12-03 818.84
2012-12-04 824.78
2012-12-05 835.99
2012-12-06 840.46
2012-12-07 847.76
2012-12-10 857.15
2012-12-11 860.33
2012-12-12 863.91
2012-12-13 859.09
2012-12-14 867.71
2012-12-17 870.96
2012-12-18 885.86
2012-12-19 881.78
2012-12-20 885.42
2012-12-21 877.76
2012-12-24 876.96
2012-12-25 .
2012-12-26 878.02
2012-12-27 874.23
2012-12-28 862.52
2012-12-31 885.23
2013-01-01 .
2013-01-02 907.53
2013-01-03 904.53
2013-01-04 915.80
2013-01-07 914.78
2013-01-08 907.42
2013-01-09 911.65
2013-01-10 916.55
2013-01-11 904.98
2013-01-14 899.35
2013-01-15 905.34
2013-01-16 899.18
2013-01-17 908.00
2013-01-18 912.65
2013-01-21 .
2013-01-22 921.31
2013-01-23 917.24
2013-01-24 910.94
2013-01-25 913.58
2013-01-28 903.48
2013-01-29 910.72
2013-01-30 899.08
2013-01-31 898.63
2013-02-01 908.62
2013-02-04 896.46
2013-02-05 899.66
2013-02-06 909.03
2013-02-07 905.57
2013-02-08 916.78
2013-02-11 915.94
2013-02-12 916.35
2013-02-13 915.10
2013-02-14 921.49
2013-02-15 915.78
2013-02-18 .
2013-02-19 917.36
2013-02-20 883.30
2013-02-21 871.53
2013-02-22 880.04
2013-02-25 853.63
2013-02-26 861.93
2013-02-27 878.76
2013-02-28 875.10
2013-03-01 866.24
2013-03-04 863.36
2013-03-05 870.00
2013-03-06 883.70
2013-03-07 888.18
2013-03-08 898.34
2013-03-11 900.94
2013-03-12 902.37
2013-03-13 896.57
2013-03-14 902.64
2013-03-15 901.86
2013-03-18 898.94
2013-03-19 888.82
2013-03-20 895.43
2013-03-21 885.23
2013-03-22 882.74
2013-03-25 881.21
2013-03-26 884.09
2013-03-27 880.88
2013-03-28 885.00
2013-03-29 .
2013-04-01 869.98
2013-04-02 858.23
2013-04-03 847.04
2013-04-04 850.54
2013-04-05 852.31
2013-04-08 857.64
2013-04-09 869.67
2013-04-10 871.26
2013-04-11 871.79
2013-04-12 866.95
2013-04-15 831.54
2013-04-16 846.66
2013-04-17 831.59
2013-04-18 835.18
2013-04-19 846.10
2013-04-22 850.61
2013-04-23 853.38
2013-04-24 866.11
2013-04-25 871.05
2013-04-26 857.69
2013-04-29 863.57
2013-04-30 873.94
2013-05-01 852.93
2013-05-02 863.66
2013-05-03 883.50
2013-05-06 887.22
2013-05-07 892.61
2013-05-08 907.49
2013-05-09 900.04
2013-05-10 902.46
2013-05-13 889.13
2013-05-14 896.40
2013-05-15 900.02
2013-05-16 892.77
2013-05-17 904.66
2013-05-20 913.15
2013-05-21 917.71
2013-05-22 908.91
2013-05-23 906.59
2013-05-24 902.11
2013-05-27 .
2013-05-28 911.46
2013-05-29 903.19
2013-05-30 909.32
2013-05-31 898.70
2013-06-03 897.78
2013-06-04 894.13
2013-06-05 875.94
2013-06-06 879.74
2013-06-07 883.17
2013-06-10 882.95
2013-06-11 868.00
2013-06-12 859.42
2013-06-13 876.88
2013-06-14 870.12
2013-06-17 872.09
2013-06-18 877.20
2013-06-19 868.51
2013-06-20 844.20
2013-06-21 839.07
2013-06-24 814.91
2013-06-25 826.08
2013-06-26 827.56
2013-06-27 836.62
2013-06-28 829.08
2013-07-01 843.19
2013-07-02 840.30
2013-07-03 836.58
2013-07-04 .
2013-07-05 843.21
2013-07-08 851.79
2013-07-09 861.66
2013-07-10 858.43
2013-07-11 872.53
2013-07-12 867.75
2013-07-15 867.84
2013-07-16 865.20
2013-07-17 869.97
2013-07-18 875.16
2013-07-19 872.45
2013-07-22 876.43
2013-07-23 887.37
2013-07-24 873.97
2013-07-25 880.23
2013-07-26 876.87
2013-07-29 878.77
2013-07-30 882.94
2013-07-31 884.85
2013-08-01 896.44
2013-08-02 895.73
2013-08-05 896.40
2013-08-06 887.31
2013-08-07 881.68
2013-08-08 900.64
2013-08-09 914.66
2013-08-12 917.58
2013-08-13 916.71
2013-08-14 919.24
2013-08-15 907.63
2013-08-16 902.76
2013-08-19 890.37
2013-08-20 900.85
2013-08-21 894.81
2013-08-22 910.53
2013-08-23 915.01
2013-08-26 917.86
2013-08-27 894.20
2013-08-28 894.68
2013-08-29 893.11
2013-08-30 886.61
2013-09-02 .
2013-09-03 891.37
2013-09-04 900.18
2013-09-05 904.97
2013-09-06 904.37
2013-09-09 921.30
2013-09-10 929.74
2013-09-11 934.75
2013-09-12 925.09
2013-09-13 924.99
2013-09-16 933.18
2013-09-17 940.51
2013-09-18 959.18
2013-09-19 958.51
2013-09-20 943.68
2013-09-23 937.17
2013-09-24 936.56
2013-09-25 936.12
2013-09-26 941.89
2013-09-27 934.13
2013-09-30 936.13
2013-10-01 944.40
2013-10-02 944.99
2013-10-03 938.22
2013-10-04 949.83
2013-10-07 938.42
2013-10-08 923.21
2013-10-09 923.58
2013-10-10 945.47
2013-10-11 952.41
2013-10-14 956.79
2013-10-15 957.44
2013-10-16 962.57
2013-10-17 978.63
2013-10-18 980.75
2013-10-21 985.67
2013-10-22 999.17
2013-10-23 994.09
2013-10-24 996.17
2013-10-25 999.12
2013-10-28 995.19
2013-10-29 999.72
2013-10-30 993.79
2013-10-31 990.15
2013-11-01 995.87
2013-11-04 1014.02
2013-11-05 1002.63
2013-11-06 1007.49
2013-11-07 986.42
2013-11-08 1005.44
2013-11-11 1007.17
2013-11-12 1001.39
2013-11-13 1012.21
2013-11-14 1014.00
2013-11-15 1016.35
2013-11-18 1006.42
2013-11-19 1005.67
2013-11-20 1000.05
2013-11-21 1004.79
2013-11-22 1011.12
2013-11-25 1007.92
2013-11-26 1008.49
2013-11-27 1010.63
2013-11-28 .
2013-11-29 1010.61
2013-12-02 1016.18
2013-12-03 1010.98
2013-12-04 1012.89
2013-12-05 1013.37
2013-12-06 1022.08
2013-12-09 1030.51
2013-12-10 1028.99
2013-12-11 1005.84
2013-12-12 1004.91
2013-12-13 1008.78
2013-12-16 1012.62
2013-12-17 1015.02
2013-12-18 1019.26
2013-12-19 1021.46
2013-12-20 1021.88
2013-12-23 1025.36
2013-12-24 1038.67
2013-12-25 .
2013-12-26 1041.35
2013-12-27 1051.03
2013-12-30 1047.17
2013-12-31 1052.89
2014-01-01 .
2014-01-02 1043.06
2014-01-03 1041.81
2014-01-06 1035.89
2014-01-07 1037.31
2014-01-08 1040.42
2014-01-09 1034.85
2014-01-10 1037.93
2014-01-13 1025.43
2014-01-14 1038.99
2014-01-15 1052.16
2014-01-16 1055.35
2014-01-17 1053.89
2014-01-20 .
2014-01-21 1056.36
2014-01-22 1055.54
2014-01-23 1045.18
2014-01-24 1010.34
2014-01-27 1004.77
2014-01-28 1012.80
2014-01-29 1015.09
2014-01-30 1015.73
2014-01-31 1007.68
2014-02-03 977.40
2014-02-04 989.01
2014-02-05 984.06
2014-02-06 999.46
2014-02-07 1008.59
2014-02-10 1012.15
2014-02-11 1029.07
2014-02-12 1030.27
2014-02-13 1039.85
2014-02-14 1049.26
2014-02-17 .
2014-02-18 1050.32
2014-02-19 1048.50
2014-02-20 1053.66
2014-02-21 1047.92
2014-02-24 1048.15
2014-02-25 1044.92
2014-02-26 1056.82
2014-02-27 1067.58
2014-02-28 1064.83
2014-03-03 1057.97
2014-03-04 1073.86
2014-03-05 1073.97
2014-03-06 1084.30
2014-03-07 1082.33
2014-03-10 1072.89
2014-03-11 1069.07
2014-03-12 1067.99
2014-03-13 1054.66
2014-03-14 1055.92
2014-03-17 1066.20
2014-03-18 1077.67
2014-03-19 1071.92
2014-03-20 1073.40
2014-03-21 1081.69
2014-03-24 1074.67
2014-03-25 1081.92
2014-03-26 1064.38
2014-03-27 1064.38
2014-03-28 1066.20
2014-03-31 1081.27
2014-04-01 1088.88
2014-04-02 1096.71
2014-04-03 1100.34
2014-04-04 1092.89
2014-04-07 1070.99
2014-04-08 1082.74
2014-04-09 1096.80
2014-04-10 1073.12
2014-04-11 1060.97
2014-04-14 1070.55
2014-04-15 1075.41
2014-04-16 1088.67
2014-04-17 1092.32
2014-04-18 .
2014-04-21 1097.60
2014-04-22 1102.87
2014-04-23 1097.91
2014-04-24 1095.04
2014-04-25 1084.87
2014-04-28 1078.62
2014-04-29 1093.06
2014-04-30 1097.64
2014-05-01 1098.93
2014-05-02 1106.01
2014-05-05 1104.07
2014-05-06 1100.09
2014-05-07 1104.42
2014-05-08 1098.24
2014-05-09 1094.87
2014-05-12 1117.12
2014-05-13 1110.26
2014-05-14 1105.24
2014-05-15 1091.98
2014-05-16 1096.15
2014-05-19 1103.13
2014-05-20 1087.35
2014-05-21 1095.14
2014-05-22 1097.47
2014-05-23 1104.87
2014-05-26 .
2014-05-27 1105.94
2014-05-28 1102.62
2014-05-29 1114.08
2014-05-30 1107.49
2014-06-02 1110.57
2014-06-03 1107.96
2014-06-04 1116.19
2014-06-05 1128.27
2014-06-06 1134.25
2014-06-09 1133.48
2014-06-10 1131.58
2014-06-11 1131.74
2014-06-12 1119.93
2014-06-13 1129.13
2014-06-16 1124.98
2014-06-17 1133.47
2014-06-18 1143.36
2014-06-19 1148.60
2014-06-20 1153.56
2014-06-23 1152.80
2014-06-24 1137.62
2014-06-25 1148.13
2014-06-26 1147.96
2014-06-27 1153.45
2014-06-30 1156.98
2014-07-01 1162.90
2014-07-02 1163.55
2014-07-03 1172.18
2014-07-04 .
2014-07-07 1158.58
2014-07-08 1153.34
2014-07-09 1155.59
2014-07-10 1142.03
2014-07-11 1146.80
2014-07-14 1146.08
2014-07-15 1146.33
2014-07-16 1151.14
2014-07-17 1138.64
2014-07-18 1150.03
2014-07-21 1144.92
2014-07-22 1148.34
2014-07-23 1143.61
2014-07-24 1140.91
2014-07-25 1141.28
2014-07-28 1144.39
2014-07-29 1131.79
2014-07-30 1130.87
2014-07-31 1101.98
2014-08-01 1103.23
2014-08-04 1118.06
2014-08-05 1105.61
2014-08-06 1110.70
2014-08-07 1103.52
2014-08-08 1117.57
2014-08-11 1121.72
2014-08-12 1120.00
2014-08-13 1132.12
2014-08-14 1132.44
2014-08-15 1129.82
2014-08-18 1144.54
2014-08-19 1150.40
2014-08-20 1151.45
2014-08-21 1148.00
2014-08-22 1145.61
2014-08-25 1148.16
2014-08-26 1152.17
2014-08-27 1150.07
2014-08-28 1146.21
2014-08-29 1153.91
2014-09-01 .
2014-09-02 1150.03
2014-09-03 1153.09
2014-09-04 1151.67
2014-09-05 1153.12
2014-09-08 1143.46
2014-09-09 1130.09
2014-09-10 1135.49
2014-09-11 1142.21
2014-09-12 1133.06
2014-09-15 1132.60
2014-09-16 1142.80
2014-09-17 1150.70
2014-09-18 1149.18
2014-09-19 1141.01
2014-09-22 1123.89
2014-09-23 1117.30
2014-09-24 1115.56
2014-09-25 1094.49
2014-09-26 1098.21
2014-09-29 1090.54
2014-09-30 1076.78
2014-10-01 1052.03
2014-10-02 1050.40
2014-10-03 1046.62
2014-10-06 1045.85
2014-10-07 1022.73
2014-10-08 1034.34
2014-10-09 998.74
2014-10-10 976.79
2014-10-13 958.24
2014-10-14 969.17
2014-10-15 984.16
2014-10-16 1003.22
2014-10-17 1012.30
2014-10-20 1022.20
2014-10-21 1055.02
2014-10-22 1038.43
2014-10-23 1044.10
2014-10-24 1052.92
2014-10-27 1030.00
2014-10-28 1058.32
2014-10-29 1047.30
2014-10-30 1046.32
2014-10-31 1064.12
2014-11-03 1058.90
2014-11-04 1044.79
2014-11-05 1061.00
2014-11-06 1072.44
2014-11-07 1083.82
2014-11-10 1079.10
2014-11-11 1080.46
2014-11-12 1084.03
2014-11-13 1078.18
2014-11-14 1082.25
2014-11-17 1083.65
2014-11-18 1094.22
2014-11-19 1084.31
2014-11-20 1094.66
2014-11-21 1104.24
2014-11-24 1102.62
2014-11-25 1100.79
2014-11-26 1099.16
2014-11-27 .
2014-11-28 1071.13
2014-12-01 1058.81
2014-12-02 1065.22
2014-12-03 1083.63
2014-12-04 1080.62
2014-12-05 1082.49
2014-12-08 1062.37
2014-12-09 1073.43
2014-12-10 1040.75
2014-12-11 1035.56
2014-12-12 1011.08
2014-12-15 1000.06
2014-12-16 996.57
2014-12-17 1024.17
2014-12-18 1036.63
2014-12-19 1045.38
2014-12-22 1043.15
2014-12-23 1055.52
2014-12-24 1056.22
2014-12-25 .
2014-12-26 1061.66
2014-12-29 1062.91
2014-12-30 1057.89
2014-12-31 1047.10
2015-01-01 .
2015-01-02 1048.54
2015-01-05 1017.50
2015-01-06 1006.10
2015-01-07 1006.51
2015-01-08 1028.27
2015-01-09 1019.13
2015-01-12 1014.28
2015-01-13 1011.13
2015-01-14 1003.24
2015-01-15 994.44
2015-01-16 1006.15
2015-01-19 .
2015-01-20 1003.96
2015-01-21 1013.37
2015-01-22 1029.46
2015-01-23 997.33
2015-01-26 1009.88
2015-01-27 1005.84
2015-01-28 992.39
2015-01-29 990.45
2015-01-30 996.57
2015-02-02 1002.09
2015-02-03 1033.55
2015-02-04 1026.74
2015-02-05 1055.37
2015-02-06 1054.57
2015-02-09 1054.89
2015-02-10 1056.95
2015-02-11 1057.79
2015-02-12 1078.06
2015-02-13 1091.60
2015-02-16 .
2015-02-17 1091.41
2015-02-18 1087.55
2015-02-19 1091.50
2015-02-20 1095.32
2015-02-23 1093.55
2015-02-24 1098.83
2015-02-25 1096.11
2015-02-26 1086.97
2015-02-27 1083.99
2015-03-02 1091.20
2015-03-03 1082.07
2015-03-04 1076.83
2015-03-05 1074.26
2015-03-06 1053.83
2015-03-09 1054.98
2015-03-10 1029.33
2015-03-11 1036.81
2015-03-12 1043.06
2015-03-13 1028.02
2015-03-16 1031.60
2015-03-17 1026.40
2015-03-18 1045.27
2015-03-19 1034.79
2015-03-20 1045.92
2015-03-23 1048.13
#2015-03-24|1044.33 #2015-03-25|1034.98 #2015-03-26|1031.73 #2015-03-27|1033.18 #2015-03-30|1051.94 #2015-03-31|1046.36 #2015-04-01|1041.29 #2015-04-02|1045.47 #2015-04-03| . #2015-04-06|1055.01 #2015-04-07|1056.11 #2015-04-08|1056.37 #2015-04-09|1064.77 #2015-04-10|1066.76 #2015-04-13|1061.77 #2015-04-14|1062.62 #2015-04-15|1073.54 #2015-04-16|1065.95 #2015-04-17|1067.95 #2015-04-20|1072.75 #2015-04-21|1074.42 #2015-04-22|1074.84 #2015-04-23|1084.29 #2015-04-24|1082.35 #2015-04-27|1079.26 #2015-04-28|1086.67 #2015-04-29|1085.56 #2015-04-30|1081.62 #2015-05-01|1094.47 #2015-05-04|1095.91 #2015-05-05|1084.54 #2015-05-06|1089.81 #2015-05-07|1091.05 #2015-05-08|1101.81 #2015-05-11|1100.23 #2015-05-12|1084.28 #2015-05-13|1088.00 #2015-05-14|1099.57 #2015-05-15|1101.72 #2015-05-18|1101.54 #2015-05-19|1094.65 #2015-05-20|1097.56 #2015-05-21|1100.04 #2015-05-22|1101.73 #2015-05-25| . #2015-05-26|1086.58 #2015-05-27|1097.76 #2015-05-28|1093.08 #2015-05-29|1086.89 #2015-06-01|1086.51 #2015-06-02|1093.98 #2015-06-03|1100.53 #2015-06-04|1087.75 #2015-06-05|1086.34 #2015-06-08|1079.94 #2015-06-09|1080.69 #2015-06-10|1090.02 #2015-06-11|1092.10 #2015-06-12|1083.61 #2015-06-15|1072.32 #2015-06-16|1079.42 #2015-06-17|1081.75 #2015-06-18|1089.51 #2015-06-19|1082.05 #2015-06-22|1086.37 #2015-06-23|1088.36 #2015-06-24|1078.23 #2015-06-25|1076.28 #2015-06-26|1077.85 #2015-06-29|1048.73 #2015-06-30|1044.77 #2015-07-01|1043.22 #2015-07-02|1042.89 #2015-07-03| . #2015-07-06|1033.98 #2015-07-07|1030.93 #2015-07-08|1006.16 #2015-07-09|1006.37 #2015-07-10|1018.97 #2015-07-13|1034.36 #2015-07-14|1040.60 #2015-07-15|1024.40 #2015-07-16|1018.40 #2015-07-17| 997.42 #2015-07-20| 988.45 #2015-07-21| 982.38 #2015-07-22| 978.89 #2015-07-23| 978.07 #2015-07-24| 960.01 #2015-07-27| 949.85 #2015-07-28| 974.84 #2015-07-29| 990.87 #2015-07-30| 990.21 #2015-07-31| 988.02 #2015-08-03| 981.26 #2015-08-04| 982.92 #2015-08-05| 986.74 #2015-08-06| 985.23 #2015-08-07| 974.60 #2015-08-10| 999.72 #2015-08-11| 978.64 #2015-08-12| 973.49 #2015-08-13| 965.16 #2015-08-14| 973.74 #2015-08-17| 982.82 #2015-08-18| 975.84 #2015-08-19| 963.28 #2015-08-20| 944.18 #2015-08-21| 918.29 #2015-08-24| 881.12 #2015-08-25| 864.57 #2015-08-26| 880.04 #2015-08-27| 915.95 #2015-08-28| 919.93 #2015-08-31| 917.88 #2015-09-01| 888.55 #2015-09-02| 898.76 #2015-09-03| 901.29 #2015-09-04| 884.46 #2015-09-07| . #2015-09-08| 902.96 #2015-09-09| 897.59 #2015-09-10| 894.27 #2015-09-11| 891.22 #2015-09-14| 881.55 #2015-09-15| 890.27 #2015-09-16| 902.91 #2015-09-17| 899.95 #2015-09-18| 886.34 #2015-09-21| 887.27 #2015-09-22| 868.04 #2015-09-23| 856.82 #2015-09-24| 863.38 #2015-09-25| 856.66 #2015-09-28| 813.62 #2015-09-29| 812.30 #2015-09-30| 827.31 #2015-10-01| 831.86 #2015-10-02| 857.73 #2015-10-05| 880.06 #2015-10-06| 881.54 #2015-10-07| 895.38 #2015-10-08| 905.73 #2015-10-09| 907.41 #2015-10-12| 902.32 #2015-10-13| 897.19 #2015-10-14| 908.57 #2015-10-15| 912.34 #2015-10-16| 910.74 #2015-10-19| 900.89 #2015-10-20| 901.77 #2015-10-21| 885.63 #2015-10-22| 907.12 #2015-10-23| 913.74 #2015-10-26| 905.03 #2015-10-27| 893.53 #2015-10-28| 912.51 #2015-10-29| 920.61 #2015-10-30| 918.08 #2015-11-02| 931.49 #2015-11-03| 928.91 #2015-11-04| 927.28 #2015-11-05| 909.11 #2015-11-06| 907.00 #2015-11-09| 903.84 #2015-11-10| 897.48 #2015-11-11| 897.94 #2015-11-12| 875.00 #2015-11-13| 884.87 #2015-11-16| 899.72 #2015-11-17| 911.62 #2015-11-18| 937.72 #2015-11-19| 937.48 #2015-11-20| 932.09 #2015-11-23| 932.25 #2015-11-24| 942.01 #2015-11-25| 941.52 #2015-11-26| . #2015-11-27| 938.09 #2015-11-30| 946.40 #2015-12-01| 948.88 #2015-12-02| 935.17 #2015-12-03| 935.68 #2015-12-04| 948.28 #2015-12-07| 930.15 #2015-12-08| 916.95 #2015-12-09| 917.83 #2015-12-10| 915.10 #2015-12-11| 898.25 #2015-12-14| 886.64 #2015-12-15| 891.91 #2015-12-16| 913.18 #2015-12-17| 894.01 #2015-12-18| 888.02 #2015-12-21| 894.30 #2015-12-22| 910.68 #2015-12-23| 929.01 #2015-12-24| 931.02 #2015-12-25| . #2015-12-28| 923.16 #2015-12-29| 928.89 #2015-12-30| 921.41 #2015-12-31| 917.21 #2016-01-01| . #2016-01-04| 907.85 #2016-01-05| 906.11 #2016-01-06| 888.85 #2016-01-07| 873.29 #2016-01-08| 862.14 #2016-01-11| 850.49 #2016-01-12| 854.56 #2016-01-13| 839.43 #2016-01-14| 846.43 #2016-01-15| 832.78 #2016-01-18| . #2016-01-19| 818.11 #2016-01-20| 815.14 #2016-01-21| 821.42 #2016-01-22| 833.55 #2016-01-25| 819.29 #2016-01-26| 838.15 #2016-01-27| 838.76 #2016-01-28| 840.00 #2016-01-29| 865.09 #2016-02-01| 869.96 #2016-02-02| 850.79 #2016-02-03| 882.69 #2016-02-04| 897.39 #2016-02-05| 892.10 #2016-02-08| 874.49 #2016-02-09| 870.14 #2016-02-10| 870.94 #2016-02-11| 857.27 #2016-02-12| 884.62 #2016-02-15| . #2016-02-16| 890.08 #2016-02-17| 900.87 #2016-02-18| 900.08 #2016-02-19| 894.43 #2016-02-22| 907.47 #2016-02-23| 891.44 #2016-02-24| 904.11 #2016-02-25| 911.86 #2016-02-26| 918.79 #2016-02-29| 920.50 #2016-03-01| 937.90 #2016-03-02| 952.36 #2016-03-03| 961.92 #2016-03-04| 964.02 #2016-03-07| 977.48 #2016-03-08| 955.52 #2016-03-09| 967.55 #2016-03-10| 980.35 #2016-03-11| 993.86 #2016-03-14| 985.56 #2016-03-15| 981.05 #2016-03-16|1004.48 #2016-03-17|1020.01 #2016-03-18|1022.66 #2016-03-21|1026.74 #2016-03-22|1030.17 #2016-03-23| 999.14 #2016-03-24|1001.55 #2016-03-25| . #2016-03-28|1007.76 #2016-03-29|1018.48 #2016-03-30|1026.41 #2016-03-31|1018.02 #2016-04-01|1021.20 #2016-04-04|1002.48 #2016-04-05| 993.91 #2016-04-06|1006.39 #2016-04-07| 980.92 #2016-04-08| 994.29 #2016-04-11|1001.53 #2016-04-12|1024.63 #2016-04-13|1044.59 #2016-04-14|1039.16 #2016-04-15|1049.44 #2016-04-18|1056.28 #2016-04-19|1088.28 #2016-04-20|1094.99 #2016-04-21|1083.59 #2016-04-22|1093.21 #2016-04-25|1079.70 #2016-04-26|1091.68 #2016-04-27|1114.93 #2016-04-28|1103.29 #2016-04-29|1119.03 #2016-05-02|1124.95 #2016-05-03|1095.48 #2016-05-04|1086.83 #2016-05-05|1073.76 #2016-05-06|1087.86 #2016-05-09|1051.04 #2016-05-10|1073.38 #2016-05-11|1091.79 #2016-05-12|1080.30 #2016-05-13|1062.54 #2016-05-16|1089.12 #2016-05-17|1086.73 #2016-05-18|1056.56 #2016-05-19|1065.85 #2016-05-20|1070.69 #2016-05-23|1081.64 #2016-05-24|1083.09 #2016-05-25|1104.37 #2016-05-26|1096.66 #2016-05-27|1097.86 #2016-05-30| . #2016-05-31|1091.46 #2016-06-01|1086.97 #2016-06-02|1094.85 #2016-06-03|1108.32 #2016-06-06|1131.76 #2016-06-07|1132.36 #2016-06-08|1141.09 #2016-06-09|1121.61 #2016-06-10|1111.83 #2016-06-13|1097.86 #2016-06-14|1088.72 #2016-06-15|1105.54 #2016-06-16|1102.62 #2016-06-17|1113.05 #2016-06-20|1129.19 #2016-06-21|1127.66 #2016-06-22|1124.71 #2016-06-23|1145.95 #2016-06-24|1076.24 #2016-06-27|1030.24 #2016-06-28|1054.73 #2016-06-29|1072.35 #2016-06-30|1098.98 #2016-07-01|1107.55 #2016-07-04| . #2016-07-05|1075.47 #2016-07-06|1084.69 #2016-07-07|1086.86 #2016-07-08|1117.27 #2016-07-11|1126.83 #2016-07-12|1163.93 #2016-07-13|1169.45 #2016-07-14|1177.26 #2016-07-15|1184.79 #2016-07-18|1186.96 #2016-07-19|1165.75 #2016-07-20|1171.57 #2016-07-21|1164.80 #2016-07-22|1154.58 #2016-07-25|1149.79 #2016-07-26|1165.83 #2016-07-27|1164.11 #2016-07-28|1164.99 #2016-07-29|1158.50 #2016-08-01|1148.93 #2016-08-02|1142.97 #2016-08-03|1148.65 #2016-08-04|1140.48 #2016-08-05|1146.89 #2016-08-08|1154.86 #2016-08-09|1147.94 #2016-08-10|1142.67 #2016-08-11|1145.83 #2016-08-12|1130.85 #2016-08-15|1150.34 #2016-08-16|1136.81 #2016-08-17|1130.56 #2016-08-18|1142.18 #2016-08-19|1144.38 #2016-08-22|1146.57 #2016-08-23|1158.28 #2016-08-24|1129.03 #2016-08-25|1132.88 #2016-08-26|1121.21 #2016-08-29|1133.17 #2016-08-30|1134.42 #2016-08-31|1122.50 #2016-09-01|1124.22 #2016-09-02|1134.56 #2016-09-05| . #2016-09-06|1137.74 #2016-09-07|1135.56 #2016-09-08|1126.93 #2016-09-09|1085.48 #2016-09-12|1107.72 #2016-09-13|1073.90 #2016-09-14|1064.71 #2016-09-15|1075.49 #2016-09-16|1073.86 #2016-09-19|1083.44 #2016-09-20|1078.94 #2016-09-21|1101.85 #2016-09-22|1108.21 #2016-09-23|1095.30 #2016-09-26|1093.48 #2016-09-27|1099.84 #2016-09-28|1121.56 #2016-09-29|1108.76 #2016-09-30|1116.92 #2016-10-03|1110.17 #2016-10-04|1091.54 #2016-10-05|1100.77 #2016-10-06|1105.47 #2016-10-07|1090.77 #2016-10-10|1095.28 #2016-10-11|1077.11 #2016-10-12|1074.78 #2016-10-13|1063.86 #2016-10-14|1058.52 #2016-10-17|1060.61 #2016-10-18|1080.16 #2016-10-19|1092.75 #2016-10-20|1101.83 #2016-10-21|1097.24 #2016-10-24|1098.86 #2016-10-25|1092.85 #2016-10-26|1085.17 #2016-10-27|1080.00 #2016-10-28|1081.22 #2016-10-31|1084.07 #2016-11-01|1086.90 #2016-11-02|1075.65 #2016-11-03|1082.27 #2016-11-04|1091.91 #2016-11-07|1110.44 #2016-11-08|1118.36 #2016-11-09|1160.16 #2016-11-10|1168.64 #2016-11-11|1163.29 #2016-11-14|1183.83 #2016-11-15|1190.31 #2016-11-16|1184.23 #2016-11-17|1184.70 #2016-11-18|1190.82 #2016-11-21|1207.05 #2016-11-22|1216.49 #2016-11-23|1219.83 #2016-11-24| . #2016-11-25|1220.00 #2016-11-28|1211.56 #2016-11-29|1214.45 #2016-11-30|1228.64 #2016-12-01|1222.93 #2016-12-02|1228.38 #2016-12-05|1249.05 #2016-12-06|1257.85 #2016-12-07|1279.14 #2016-12-08|1290.94 #2016-12-09|1284.70 #2016-12-12|1263.84 #2016-12-13|1258.50 #2016-12-14|1242.92 #2016-12-15|1253.83 #2016-12-16|1244.71 #2016-12-19|1235.44 #2016-12-20|1246.82 #2016-12-21|1247.95 #2016-12-22|1242.17 #2016-12-23|1246.88 #2016-12-26| . #2016-12-27|1258.49 #2016-12-28|1240.73 #2016-12-29|1243.32 #2016-12-30|1229.35 #2017-01-02| . #2017-01-03|1240.76 #2017-01-04|1274.51 #2017-01-05|1269.31 #2017-01-06|1263.64 #2017-01-09|1253.61 #2017-01-10|1264.71 #2017-01-11|1276.23 #2017-01-12|1268.82 #2017-01-13|1269.54 #2017-01-16| . #2017-01-17|1256.13 #2017-01-18|1268.51 #2017-01-19|1254.62 #2017-01-20|1269.54 #2017-01-23|1276.85 #2017-01-24|1311.64 #2017-01-25|1310.19 #2017-01-26|1305.49 #2017-01-27|1305.21 #2017-01-30|1283.54 #2017-01-31|1277.55 #2017-02-01|1295.33 #2017-02-02|1299.95 #2017-02-03|1303.07 #2017-02-06|1305.00 #2017-02-07|1292.57 #2017-02-08|1298.70 #2017-02-09|1309.11 #2017-02-10|1323.17 #2017-02-13|1340.91 #2017-02-14|1340.38 #2017-02-15|1339.25 #2017-02-16|1335.84 #2017-02-17|1338.39 #2017-02-20| . #2017-02-21|1357.12 #2017-02-22|1345.87 #2017-02-23|1317.88 #2017-02-24|1310.47 #2017-02-27|1315.66 #2017-02-28|1314.55 #2017-03-01|1339.09 #2017-03-02|1312.57 #2017-03-03|1317.30 #2017-03-06|1305.39 #2017-03-07|1290.60 #2017-03-08|1286.54 #2017-03-09|1285.18 #2017-03-10|1293.23 #2017-03-13|1304.23 #2017-03-14|1296.31 #2017-03-15|1322.13 #2017-03-16|1317.42 #2017-03-17|1327.78 #2017-03-20|1328.89 #2017-03-21|1290.55 #2017-03-22|1301.43 #2017-03-23|1305.39 #2017-03-24|1292.45 #2017-03-27|1294.30 #2017-03-28|1314.81 #2017-03-29|1318.44 #2017-03-30|1323.70 #2017-03-31|1337.89 #2017-04-03|1331.18 #2017-04-04|1337.67 #2017-04-05|1319.84 #2017-04-06|1329.38 #2017-04-07|1337.42 #2017-04-10|1337.74 #2017-04-11|1343.95 #2017-04-12|1310.35 #2017-04-13|1287.40 #2017-04-14| . #2017-04-17|1294.22 #2017-04-18|1295.75 #2017-04-19|1293.88 #2017-04-20|1317.92 #2017-04-21|1312.81 #2017-04-24|1339.29 #2017-04-25|1355.38 #2017-04-26|1340.38 #2017-04-27|1334.49 #2017-04-28|1321.07 #2017-05-01|1322.96 #2017-05-02|1314.38 #2017-05-03|1288.77 #2017-05-04|1284.22 #2017-05-05|1307.12 #2017-05-08|1296.51 #2017-05-09|1285.42 #2017-05-10|1299.85 #2017-05-11|1295.63 #2017-05-12|1296.25 #2017-05-15|1316.78 #2017-05-16|1325.59 #2017-05-17|1296.55 #2017-05-18|1294.64 #2017-05-19|1315.09 #2017-05-22|1314.28 #2017-05-23|1321.38 #2017-05-24|1320.28 #2017-05-25|1318.32 #2017-05-26|1315.01 #2017-05-29| . #2017-05-30|1307.41 #2017-05-31|1301.44 #2017-06-01|1321.36 #2017-06-02|1317.91 #2017-06-05|1316.23 #2017-06-06|1309.12 #2017-06-07|1304.28 #2017-06-08|1316.92 #2017-06-09|1323.56 #2017-06-12|1314.16 #2017-06-13|1331.13 #2017-06-14|1308.47 #2017-06-15|1289.18 #2017-06-16|1292.30 #2017-06-19|1304.47 #2017-06-20|1299.08 #2017-06-21|1286.09 #2017-06-22|1287.27 #2017-06-23|1298.27 #2017-06-26|1298.62 #2017-06-27|1292.28 #2017-06-28|1318.76 #2017-06-29|1309.16 #2017-06-30|1319.08 #2017-07-03|1330.89 #2017-07-04| . #2017-07-05|1324.96 #2017-07-06|1317.32 #2017-07-07|1324.40 #2017-07-10|1335.52 #2017-07-11|1342.67 #2017-07-12|1352.80 #2017-07-13|1362.89 #2017-07-14|1370.18 #2017-07-17|1374.69 #2017-07-18|1369.21 #2017-07-19|1388.70 #2017-07-20|1380.07 #2017-07-21|1374.78 #2017-07-24|1372.39 #2017-07-25|1388.66 #2017-07-26|1376.36 #2017-07-27|1368.65 #2017-07-28|1361.21 #2017-07-31|1361.98 #2017-08-01|1360.79 #2017-08-02|1369.24 #2017-08-03|1356.75 #2017-08-04|1368.99 #2017-08-07|1372.24 #2017-08-08|1362.58 #2017-08-09|1354.91 #2017-08-10|1334.23 #2017-08-11|1335.83 #2017-08-14|1342.50 #2017-08-15|1344.96 #2017-08-16|1357.81 #2017-08-17|1327.56 #2017-08-18|1330.47 #2017-08-21|1332.30 #2017-08-22|1349.81 #2017-08-23|1352.87 #2017-08-24|1351.72 #2017-08-25|1354.87 #2017-08-28|1360.83 #2017-08-29|1362.89 #2017-08-30|1371.50 #2017-08-31|1383.98 #2017-09-01|1399.56 #2017-09-04| . #2017-09-05|1383.93 #2017-09-06|1385.17 #2017-09-07|1390.12 #2017-09-08|1385.75 #2017-09-11|1400.16 #2017-09-12|1412.23 #2017-09-13|1407.77 #2017-09-14|1407.03 #2017-09-15|1411.62 #2017-09-18|1432.76 #2017-09-19|1438.18 #2017-09-20|1444.26 #2017-09-21|1434.61 #2017-09-22|1429.84 #2017-09-25|1424.60 #2017-09-26|1422.39 #2017-09-27|1430.86 #2017-09-28|1438.16 #2017-09-29|1441.97 #2017-10-02|1461.95 #2017-10-03|1473.27 #2017-10-04|1470.98 #2017-10-05|1478.36 #2017-10-06|1471.83 #2017-10-09|1463.90 #2017-10-10|1462.75 #2017-10-11|1467.76 #2017-10-12|1473.82 #2017-10-13|1488.00 #2017-10-16|1488.25 #2017-10-17|1477.98 #2017-10-18|1477.74 #2017-10-19|1478.69 #2017-10-20|1493.04 #2017-10-23|1484.11 #2017-10-24|1502.33 #2017-10-25|1500.80 #2017-10-26|1499.28 #2017-10-27|1508.36 #2017-10-30|1498.44 #2017-10-31|1508.52 #2017-11-01|1518.62 #2017-11-02|1512.07 #2017-11-03|1503.71 #2017-11-06|1507.33 #2017-11-07|1507.76 #2017-11-08|1504.98 #2017-11-09|1481.25 #2017-11-10|1482.04 #2017-11-13|1497.12 #2017-11-14|1473.92 #2017-11-15|1466.28 #2017-11-16|1486.06 #2017-11-17|1493.06 #2017-11-20|1496.36 #2017-11-21|1511.18 #2017-11-22|1516.22 #2017-11-23| . #2017-11-24|1522.85 #2017-11-27|1512.77 #2017-11-28|1525.85 #2017-11-29|1523.19 #2017-11-30|1519.31 #2017-12-01|1513.92 #2017-12-04|1512.48 #2017-12-05|1506.67 #2017-12-06|1493.14 #2017-12-07|1505.56 #2017-12-08|1513.52 #2017-12-11|1522.62 #2017-12-12|1524.26 #2017-12-13|1525.06 #2017-12-14|1511.45 #2017-12-15|1524.68 #2017-12-18|1547.05 #2017-12-19|1556.11 #2017-12-20|1570.48 #2017-12-21|1572.95 #2017-12-22|1575.44 #2017-12-25| . #2017-12-26|1583.68 #2017-12-27|1583.61 #2017-12-28|1596.25 #2017-12-29|1587.92 #2018-01-01| . #2018-01-02|1622.63 #2018-01-03|1627.61 #2018-01-04|1630.92 #2018-01-05|1642.92 #2018-01-08|1643.84 #2018-01-09|1634.51 #2018-01-10|1637.39 #2018-01-11|1663.21 #2018-01-12|1661.70 #2018-01-15| . #2018-01-16|1629.77 #2018-01-17|1633.49 #2018-01-18|1620.62 #2018-01-19|1633.16 #2018-01-22|1632.63 #2018-01-23|1634.18 #2018-01-24|1641.57 #2018-01-25|1645.39 #2018-01-26|1653.58 #2018-01-29|1644.89 #2018-01-30|1616.28 #2018-01-31|1615.33 #2018-02-01|1598.97 #2018-02-02|1554.00 #2018-02-05|1505.06 #2018-02-06|1528.52 #2018-02-07|1519.50 #2018-02-08|1461.99 #2018-02-09|1479.54 #2018-02-12|1514.77 #2018-02-13|1521.40 #2018-02-14|1558.13 #2018-02-15|1566.11 #2018-02-16|1574.59 #2018-02-19| . #2018-02-20|1579.74 #2018-02-21|1574.66 #2018-02-22|1580.48 #2018-02-23|1601.11 #2018-02-26|1601.00 #2018-02-27|1578.28 #2018-02-28|1550.51 #2018-03-01|1560.20 #2018-03-02|1566.47 #2018-03-05|1585.51 #2018-03-06|1595.44 #2018-03-07|1598.36 #2018-03-08|1586.73 #2018-03-09|1607.46 #2018-03-12|1605.84 #2018-03-13|1588.20 #2018-03-14|1563.31 #2018-03-15|1546.99 #2018-03-16|1552.94 #2018-03-19|1529.86 #2018-03-20|1517.81 #2018-03-21|1534.52 #2018-03-22|1473.98 #2018-03-23|1453.83 #2018-03-26|1482.13 #2018-03-27|1461.32 #2018-03-28|1442.63 #2018-03-29|1476.95 #2018-03-30| . #2018-04-02|1444.06 #2018-04-03|1463.04 #2018-04-04|1474.78 #2018-04-05|1509.80 #2018-04-06|1470.90 #2018-04-09|1477.41 #2018-04-10|1512.62 #2018-04-11|1500.41 #2018-04-12|1519.46 #2018-04-13|1521.38 #2018-04-16|1537.13 #2018-04-17|1557.43 #2018-04-18|1576.32 #2018-04-19|1567.49 #2018-04-20|1554.52 #2018-04-23|1537.76 #2018-04-24|1516.83 #2018-04-25|1534.14 #2018-04-26|1546.88 #2018-04-27|1526.01 #2018-04-30|1512.32 #2018-05-01|1508.58 #2018-05-02|1513.21 #2018-05-03|1516.66 #2018-05-04|1551.57 #2018-05-07|1544.82 #2018-05-08|1541.65 #2018-05-09|1556.85 #2018-05-10|1563.62 #2018-05-11|1567.73 #2018-05-14|1574.86 #2018-05-15|1576.90 #2018-05-16|1597.52 #2018-05-17|1610.46 #2018-05-18|1607.72 #2018-05-21|1610.39 #2018-05-22|1599.65 #2018-05-23|1590.21 #2018-05-24|1580.43 #2018-05-25|1579.08 #2018-05-28| . #2018-05-29|1562.35 #2018-05-30|1579.87 #2018-05-31|1563.84 #2018-06-01|1577.18 #2018-06-04|1578.79 #2018-06-05|1589.72 #2018-06-06|1617.48 #2018-06-07|1606.62 #2018-06-08|1613.45 #2018-06-11|1610.41 #2018-06-12|1607.92 #2018-06-13|1598.00 #2018-06-14|1603.55 #2018-06-15|1585.24 #2018-06-18|1582.11 #2018-06-19|1550.46 #2018-06-20|1552.33 #2018-06-21|1545.50 #2018-06-22|1567.31 #2018-06-25|1539.93 #2018-06-26|1545.08 #2018-06-27|1533.44 #2018-06-28|1544.64 #2018-06-29|1552.53 #2018-07-02|1543.08 #2018-07-03|1543.94 #2018-07-04| . #2018-07-05|1555.91 #2018-07-06|1564.78 #2018-07-09|1578.90 #2018-07-10|1590.56 #2018-07-11|1563.81 #2018-07-12|1568.98 #2018-07-13|1570.21 #2018-07-16|1555.68 #2018-07-17|1577.79 #2018-07-18|1590.44 #2018-07-19|1574.58 #2018-07-20|1565.22 #2018-07-23|1559.24 #2018-07-24|1580.89 #2018-07-25|1589.78 #2018-07-26|1599.71 #2018-07-27|1591.96 #2018-07-30|1580.45 #2018-07-31|1599.90 #2018-08-01|1575.65 #2018-08-02|1573.91 #2018-08-03|1588.22 #2018-08-06|1586.33 #2018-08-07|1588.14 #2018-08-08|1599.22 #2018-08-09|1598.58 #2018-08-10|1578.12 #2018-08-13|1557.61 #2018-08-14|1562.79 #2018-08-15|1528.93 #2018-08-16|1544.89 #2018-08-17|1549.66 #2018-08-20|1563.06 #2018-08-21|1570.15 #2018-08-22|1567.89 #2018-08-23|1553.69 #2018-08-24|1571.64 #2018-08-27|1590.51 #2018-08-28|1588.01 #2018-08-29|1595.08 #2018-08-30|1572.70 #2018-08-31|1575.92 #2018-09-03| . #2018-09-04|1563.19 #2018-09-05|1567.96 #2018-09-06|1560.59 #2018-09-07|1550.59 #2018-09-10|1552.53 #2018-09-11|1550.44 #2018-09-12|1557.02 #2018-09-13|1564.12 #2018-09-14|1567.92 #2018-09-17|1577.00 #2018-09-18|1583.23 #2018-09-19|1597.08 #2018-09-20|1610.22 #2018-09-21|1605.41 #2018-09-24|1589.63 #2018-09-25|1590.65 #2018-09-26|1575.33 #2018-09-27|1569.34 #2018-09-28|1563.02 #2018-10-01|1567.50 #2018-10-02|1568.98 #2018-10-03|1570.67 #2018-10-04|1564.46 #2018-10-05|1548.36 #2018-10-08|1548.49 #2018-10-09|1505.47 #2018-10-10|1459.38 #2018-10-11|1443.51 #2018-10-12|1448.87 #2018-10-15|1445.34 #2018-10-16|1471.56 #2018-10-17|1464.14 #2018-10-18|1450.17 #2018-10-19|1446.48 #2018-10-22|1441.44 #2018-10-23|1413.96 #2018-10-24|1350.07 #2018-10-25|1379.87 #2018-10-26|1364.57 #2018-10-29|1356.11 #2018-10-30|1385.92 #2018-10-31|1408.49 #2018-11-01|1454.68 #2018-11-02|1457.14 #2018-11-05|1456.73 #2018-11-06|1478.25 #2018-11-07|1505.49 #2018-11-08|1492.41 #2018-11-09|1463.66 #2018-11-12|1441.73 #2018-11-13|1441.19 #2018-11-14|1431.34 #2018-11-15|1451.20 #2018-11-16|1450.10 #2018-11-19|1416.40 #2018-11-20|1383.56 #2018-11-21|1403.03 #2018-11-22| . #2018-11-23|1392.05 #2018-11-26|1397.23 #2018-11-27|1365.93 #2018-11-28|1397.21 #2018-11-29|1397.40 #2018-11-30|1402.45 #2018-12-03|1423.82 #2018-12-04|1371.80 #2018-12-05| . #2018-12-06|1349.64 #2018-12-07|1318.34 #2018-12-10|1310.20 #2018-12-11|1300.62 #2018-12-12|1305.61 #2018-12-13|1298.31 #2018-12-14|1282.74 #2018-12-17|1254.75 #2018-12-18|1264.17 #2018-12-19|1245.67 #2018-12-20|1226.36 #2018-12-21|1213.75 #2018-12-24|1183.63 #2018-12-25| . #2018-12-26|1240.76 #2018-12-27|1256.01 #2018-12-28|1245.73 #2018-12-31|1260.72 #2019-01-01| . #2019-01-02|1266.66 #2019-01-03|1230.98 #2019-01-04|1290.19 #2019-01-07|1296.46 #2019-01-08|1318.29 #2019-01-09|1325.41 #2019-01-10|1333.26 #2019-01-11|1332.34 #2019-01-14|1321.10 #2019-01-15|1307.59 #2019-01-16|1320.45 #2019-01-17|1340.62 #2019-01-18|1361.26 #2019-01-21| . #2019-01-22|1337.96 #2019-01-23|1330.88 #2019-01-24|1331.39 #2019-01-25|1361.79 #2019-01-28|1362.87 #2019-01-29|1371.55 #2019-01-30|1395.28 #2019-01-31|1398.43 #2019-02-01|1404.18 #2019-02-04|1406.80 #2019-02-05|1411.80 #2019-02-06|1407.74 #2019-02-07|1380.90 #2019-02-08|1378.38 #2019-02-11|1386.42 #2019-02-12|1413.83 #2019-02-13|1416.10 #2019-02-14|1403.25 #2019-02-15|1411.37 #2019-02-18| . #2019-02-19|1417.42 #2019-02-20|1447.84 #2019-02-21|1445.95 #2019-02-22|1452.18 #2019-02-25|1457.68 #2019-02-26|1444.82 #2019-02-27|1462.41 #2019-02-28|1441.35 #2019-03-01|1449.10 #2019-03-04|1441.53 #2019-03-05|1431.47 #2019-03-06|1414.85 #2019-03-07|1392.52 #2019-03-08|1381.92 #2019-03-11|1405.11 #2019-03-12|1410.12 #2019-03-13|1413.02 #2019-03-14|1394.18 #2019-03-15|1395.05 #2019-03-18|1406.21 #2019-03-19|1400.11 #2019-03-20|1391.55 #2019-03-21|1412.58 #2019-03-22|1361.69 #2019-03-25|1359.47 #2019-03-26|1365.78 #2019-03-27|1365.09 #2019-03-28|1380.57 #2019-03-29|1387.72 #2019-04-01|1413.28 #2019-04-02|1406.63 #2019-04-03|1420.13 #2019-04-04|1433.75 #2019-04-05|1440.10 #2019-04-08|1444.30 #2019-04-09|1418.33 #2019-04-10|1425.10 #2019-04-11|1414.67 #2019-04-12|1427.33 #2019-04-15|1425.43 #2019-04-16|1434.24 #2019-04-17|1427.18 #2019-04-18|1422.46 #2019-04-19| . #2019-04-22|1411.60 #2019-04-23|1417.87 #2019-04-24|1395.92 #2019-04-25|1373.58 #2019-04-26|1390.76 #2019-04-29|1388.07 #2019-04-30|1378.94 #2019-05-01|1346.90 #2019-05-02|1340.40 #2019-05-03|1370.86 #2019-05-06|1354.08 #2019-05-07|1332.86 #2019-05-08|1322.86 #2019-05-09|1317.53 #2019-05-10|1322.02 #2019-05-13|1273.96 #2019-05-14|1285.29 #2019-05-15|1286.51 #2019-05-16|1291.14 #2019-05-17|1274.68 #2019-05-20|1253.82 #2019-05-21|1276.45 #2019-05-22|1257.73 #2019-05-23|1227.87 #2019-05-24|1231.62 #2019-05-27| . #2019-05-28|1229.66 #2019-05-29|1222.66 #2019-05-30|1220.51 #2019-05-31|1202.74 #2019-06-03|1231.18 #2019-06-04|1274.05 #2019-06-05|1271.88 #2019-06-06|1282.58 #2019-06-07|1285.33 #2019-06-10|1289.33 #2019-06-11|1298.60 #2019-06-12|1297.33 #2019-06-13|1314.76 #2019-06-14|1304.60 #2019-06-17|1300.20 #2019-06-18|1322.56 #2019-06-19|1334.12 #2019-06-20|1341.55 #2019-06-21|1343.95 #2019-06-24|1341.44 #2019-06-25|1346.66 #2019-06-26|1352.02 #2019-06-27|1362.75 #2019-06-28|1374.16 #2019-07-01|1383.65 #2019-07-02|1370.24 #2019-07-03|1381.05 #2019-07-04| . #2019-07-05|1381.63 #2019-07-08|1356.30 #2019-07-09|1346.10 #2019-07-10|1339.73 #2019-07-11|1343.27 #2019-07-12|1364.01 #2019-07-15|1372.37 #2019-07-16|1389.54 #2019-07-17|1376.13 #2019-07-18|1379.24 #2019-07-19|1382.14 #2019-07-22|1383.15 #2019-07-23|1404.54 #2019-07-24|1415.28 #2019-07-25|1404.71 #2019-07-26|1411.58 #2019-07-29|1397.11 #2019-07-30|1409.41 #2019-07-31|1395.19 #2019-08-01|1371.21 #2019-08-02|1353.18 #2019-08-05|1316.34 #2019-08-06|1329.33 #2019-08-07|1333.05 #2019-08-08|1379.21 #2019-08-09|1350.46 #2019-08-12|1318.44 #2019-08-13|1333.82 #2019-08-14|1290.70 #2019-08-15|1285.48 #2019-08-16|1312.24 #2019-08-19|1331.15 #2019-08-20|1318.49 #2019-08-21|1332.53 #2019-08-22|1316.91 #2019-08-23|1278.57 #2019-08-26|1287.92 #2019-08-27|1277.99 #2019-08-28|1297.43 #2019-08-29|1316.51 #2019-08-30|1324.95 #2019-09-02| . #2019-09-03|1307.79 #2019-09-04|1330.65 #2019-09-05|1346.44 #2019-09-06|1346.36 #2019-09-09|1363.62 #2019-09-10|1385.07 #2019-09-11|1400.14 #2019-09-12|1397.66 #2019-09-13|1408.91 #2019-09-16|1404.47 #2019-09-17|1397.03 #2019-09-18|1391.99 #2019-09-19|1388.94 #2019-09-20|1378.26 #2019-09-23|1379.52 #2019-09-24|1357.19 #2019-09-25|1370.18 #2019-09-26|1360.81 #2019-09-27|1360.25 #2019-09-30|1370.41 #2019-10-01|1344.72 #2019-10-02|1327.43 #2019-10-03|1331.35 #2019-10-04|1337.87 #2019-10-07|1328.65 #2019-10-08|1303.00 #2019-10-09|1310.70 #2019-10-10|1325.21 #2019-10-11|1362.74 #2019-10-14|1346.36 #2019-10-15|1346.61 #2019-10-16|1344.02 #2019-10-17|1348.46 #2019-10-18|1348.41 #2019-10-21|1345.29 #2019-10-22|1349.62 #2019-10-23|1356.38 #2019-10-24|1372.05 #2019-10-25|1380.73 #2019-10-28|1390.01 #2019-10-29|1398.29 #2019-10-30|1396.50 #2019-10-31|1381.32 #2019-11-01|1414.12 #2019-11-04|1433.95 #2019-11-05|1443.72 #2019-11-06|1434.13 #2019-11-07|1451.57 #2019-11-08|1454.68 #2019-11-11|1450.45 #2019-11-12|1449.31 #2019-11-13|1423.77 #2019-11-14|1428.53 #2019-11-15|1429.10 #2019-11-18|1423.12 #2019-11-19|1421.08 #2019-11-20|1405.27 #2019-11-21|1403.25 #2019-11-22|1400.81 #2019-11-25|1416.80 #2019-11-26|1421.70 #2019-11-27|1426.88 #2019-11-28|1426.88 #2019-11-29|1417.84 #2019-12-02|1412.79 #2019-12-03|1400.05 #2019-12-04|1398.08 #2019-12-05|1409.16 #2019-12-06|1425.08 #2019-12-09|1425.83 #2019-12-10|1413.00 #2019-12-11|1422.24 #2019-12-12|1444.95 #2019-12-13|1434.63 #2019-12-16|1442.76 #2019-12-17|1455.66 #2019-12-18|1458.81 #2019-12-19|1456.60 #2019-12-20|1466.05 #2019-12-23|1475.24 #2019-12-24|1477.74 #2019-12-25| . #2019-12-26|1481.41 #2019-12-27|1472.36 #2019-12-30|1467.11 #2019-12-31|1476.27 #2020-01-01| . #2020-01-02|1465.85 #2020-01-03|1446.64 #2020-01-06|1436.68 #2020-01-07|1441.88 #2020-01-08|1433.30 #2020-01-09|1433.83 #2020-01-10|1422.99 #2020-01-13|1444.20 #2020-01-14|1452.21 #2020-01-15|1455.78 #2020-01-16|1462.97 #2020-01-17|1464.89 #2020-01-20| . #2020-01-21|1434.51 #2020-01-22|1417.82 #2020-01-23|1415.21 #2020-01-24|1393.49 #2020-01-27|1362.35 #2020-01-28|1374.90 #2020-01-29|1384.80 #2020-01-30|1389.28 #2020-01-31|1374.21 #2020-02-03|1386.06 #2020-02-04|1411.92 #2020-02-05|1437.87 #2020-02-06|1431.83 #2020-02-07|1406.48 #2020-02-10|1401.01 #2020-02-11|1416.51 #2020-02-12|1426.89 #2020-02-13|1415.00 #2020-02-14|1407.67 #2020-02-17| . #2020-02-18|1395.77 #2020-02-19|1410.57 #2020-02-20|1416.66 #2020-02-21|1407.02 #2020-02-24|1369.90 #2020-02-25|1310.12 #2020-02-26|1293.62 #2020-02-27|1238.24 #2020-02-28|1233.41 #2020-03-02|1274.93 #2020-03-03|1253.78 #2020-03-04|1290.89 #2020-03-05|1245.50 #2020-03-06|1212.77 #2020-03-09|1080.31 #2020-03-10|1127.55 #2020-03-11|1053.73 #2020-03-12| 954.58 #2020-03-13|1019.57 #2020-03-16| 898.47 #2020-03-17| 937.00 #2020-03-18| 842.60 #2020-03-19| 882.17 #2020-03-20| 839.62 #2020-03-23| 801.76 #2020-03-24| 901.52 #2020-03-25| 948.12 #2020-03-26| 994.80 #2020-03-27| 952.61 #2020-03-30| 987.91 #2020-03-31| 977.25 #2020-04-01| 935.54 #2020-04-02| 932.73 #2020-04-03| 913.58 #2020-04-06| 980.75 #2020-04-07|1006.38 #2020-04-08|1052.61 #2020-04-09|1110.09 #2020-04-10|1110.09 #2020-04-13|1076.78 #2020-04-14|1079.99 #2020-04-15|1023.67 #2020-04-16|1018.38 #2020-04-17|1062.65 #2020-04-20|1038.73 #2020-04-21|1017.73 #2020-04-22|1040.50 #2020-04-23|1069.16 #2020-04-24|1083.69 #2020-04-27|1119.38 #2020-04-28|1123.20 #2020-04-29|1162.86 #2020-04-30|1117.20 #2020-05-01|1090.26 #2020-05-04|1087.95 #2020-05-05|1101.86 #2020-05-06|1089.24 #2020-05-07|1116.37 #2020-05-08|1154.06 #2020-05-11|1133.95 #2020-05-12|1100.41 #2020-05-13|1068.11 #2020-05-14|1081.70 #2020-05-15|1085.04 #2020-05-18|1143.77 #2020-05-19|1136.48 #2020-05-20|1167.86 #2020-05-21|1169.16 #2020-05-22|1173.21 #2020-05-25|1173.21 #2020-05-26|1212.95 #2020-05-27|1243.80 #2020-05-28|1231.56 #2020-05-29|1228.05 #2020-06-01|1237.01 #2020-06-02|1258.03 #2020-06-03|1283.43 #2020-06-04|1288.74 #2020-06-05|1314.56 #2020-06-08|1334.70 #2020-06-09|1317.86 #2020-06-10|1301.48 #2020-06-11|1185.27 #2020-06-12|1215.98 #2020-06-15|1226.47 #2020-06-16|1250.77 #2020-06-17|1239.22 #2020-06-18|1225.90 #2020-06-19|1224.46 #2020-06-22|1224.09 #2020-06-23|1224.14 #2020-06-24|1179.78 #2020-06-25|1196.50 #2020-06-26|1174.56 #2020-06-29|1202.97 #2020-06-30|1221.60 #2020-07-01|1211.14 #2020-07-02|1233.20 #2020-07-03| . #2020-07-06|1249.68 #2020-07-07|1234.66 #2020-07-08|1211.66 #2020-07-09|1189.24 #2020-07-10|1219.62 #2020-07-13|1228.16 #2020-07-14|1256.64 #2020-07-15|1293.36 #2020-07-16|1285.54 #2020-07-17|1298.17 #2020-07-20|1283.97 #2020-07-21|1297.34 #2020-07-22|1313.00 #2020-07-23|1313.99 #2020-07-24|1315.64 #2020-07-27|1332.36 #2020-07-28|1307.87 #2020-07-29|1334.88 #2020-07-30|1301.61 #2020-07-31|1300.35 #2020-08-03|1306.96 #2020-08-04|1321.86 #2020-08-05|1343.33 #2020-08-06|1333.08 #2020-08-07|1349.96 #2020-08-10|1372.41 #2020-08-11|1376.59 #2020-08-12|1377.21 #2020-08-13|1374.69 #2020-08-14|1376.45 #2020-08-17|1375.05 #2020-08-18|1373.89 #2020-08-19|1364.50 #2020-08-20|1362.02 #2020-08-21|1353.74 #2020-08-24|1384.18 #2020-08-25|1376.96 #2020-08-26|1375.97 #2020-08-27|1378.74 #2020-08-28|1388.54 #2020-08-31|1364.23 #2020-09-01|1401.90 #2020-09-02|1425.28 #2020-09-03|1388.33 #2020-09-04|1394.39 #2020-09-07| . #2020-09-08|1355.82 #2020-09-09|1382.96 #2020-09-10|1370.94 #2020-09-11|1389.33 #2020-09-14|1412.54 #2020-09-15|1420.16 #2020-09-16|1424.32 #2020-09-17|1448.97 #2020-09-18|1421.66 #2020-09-21|1365.18 #2020-09-22|1365.64 #2020-09-23|1318.11 #2020-09-24|1324.12 #2020-09-25|1338.31 #2020-09-28|1360.42 #2020-09-29|1345.27 #2020-09-30|1358.56 #2020-10-01|1341.18 #2020-10-02|1358.89 #2020-10-05|1394.80 #2020-10-06|1378.33 #2020-10-07|1416.08 #2020-10-08|1432.68 #2020-10-09|1439.20 #2020-10-12|1442.63 #2020-10-13|1432.88 #2020-10-14|1447.70 #2020-10-15|1453.54 #2020-10-16|1455.66 #2020-10-19|1439.86 #2020-10-20|1435.35 #2020-10-21|1431.98 #2020-10-22|1444.11 #2020-10-23|1452.07 #2020-10-26|1414.64 #2020-10-27|1397.99 #2020-10-28|1362.06 #2020-10-29|1392.68 #2020-10-30|1388.10 #2020-11-02|1429.88 #2020-11-03|1436.78 #2020-11-04|1400.15 #2020-11-05|1459.84 #2020-11-06|1464.47 #2020-11-09|1501.47 #2020-11-10|1522.94 #2020-11-11|1512.71 #2020-11-12|1486.97 #2020-11-13|1530.15 #2020-11-16|1581.34 #2020-11-17|1578.28 #2020-11-18|1563.14 #2020-11-19|1560.79 #2020-11-20|1560.14 #2020-11-23|1593.69 #2020-11-24|1650.18 #2020-11-25|1619.62 #2020-11-26|1619.62 #2020-11-27|1622.71 #2020-11-30|1593.63 #2020-12-01|1613.41 #2020-12-02|1606.30 #2020-12-03|1595.28 #2020-12-04|1643.92 #2020-12-07|1627.60 #2020-12-08|1645.72 #2020-12-09|1648.30 #2020-12-10|1642.72 #2020-12-11|1633.29 #2020-12-14|1611.10 #2020-12-15|1634.92 #2020-12-16|1627.90 #2020-12-17|1642.06 #2020-12-18|1638.84 #2020-12-21|1636.26 #2020-12-22|1622.85 #2020-12-23|1625.23 #2020-12-24|1627.51 #2020-12-25|1627.51 #2020-12-28|1614.74 #2020-12-29|1606.82 #2020-12-30|1632.00 #2020-12-31|1636.00 #2021-01-01|1636.00 #2021-01-04|1625.38 #2021-01-05|1677.34 #2021-01-06|1766.04 #2021-01-07|1791.13 #2021-01-08|1775.55 #2021-01-11|1780.53 #2021-01-12|1823.40 #2021-01-13|1789.50 #2021-01-14|1788.48 #2021-01-15|1763.18 #2021-01-18|1763.18 #2021-01-19|1769.27 #2021-01-20|1766.04 #2021-01-21|1750.32 #2021-01-22|1744.46 #2021-01-25|1739.56 #2021-01-26|1704.82 #2021-01-27|1651.55 #2021-01-28|1666.25 #2021-01-29|1639.43 #2021-02-01|1679.96 #2021-02-02|1697.53 #2021-02-03|1716.06 #2021-02-04|1700.75 #2021-02-05|1718.15 #2021-02-08|1752.33 #2021-02-09|1744.29 #2021-02-10|1735.52 #2021-02-11|1747.25 #2021-02-12|1774.44 #2021-02-15|1774.44 #2021-02-16|1788.27 #2021-02-17|1773.15 #2021-02-18|1727.76 #2021-02-19|1780.03 #2021-02-22|1795.64 #2021-02-23|1795.50 #2021-02-24|1834.91 #2021-02-25|1787.99 #2021-02-26|1767.26 #2021-03-01|1814.24 #2021-03-02|1816.21 #2021-03-03|1808.00 #2021-03-04|1759.56 #2021-03-05|1813.02 #2021-03-08|1845.38 #2021-03-09|1842.28 #2021-03-10|1883.00 #2021-03-11|1903.22 #2021-03-12|1910.16 #2021-03-15|1915.34 #2021-03-16|1878.98 #2021-03-17|1904.38 #2021-03-18|1895.42 #2021-03-19|1891.33 #2021-03-22|1872.73 #2021-03-23|1808.39 #2021-03-24|1822.34 #2021-03-25|1871.82 #2021-03-26|1928.09 #2021-03-29|1915.50 #2021-03-30|1928.11 #2021-03-31|1935.82 #2021-04-01|1947.90 #2021-04-02|1947.90 #2021-04-05|1955.47 #2021-04-06|1950.73 #2021-04-07|1933.66 #2021-04-08|1931.01 #2021-04-09|1951.04 #2021-04-12|1959.49 #2021-04-13|1936.25 #2021-04-14|1959.58 #2021-04-15|1963.87 #2021-04-16|1977.42 #2021-04-19|1964.05 #2021-04-20|1936.31 #2021-04-21|1976.35 #2021-04-22|1943.28 #2021-04-23|1981.46 #2021-04-26|2012.82 #2021-04-27|2013.40 #2021-04-28|2029.65 #2021-04-29|2034.64 #2021-04-30|2004.95 #2021-05-03|2041.63 #2021-05-04|2083.37 #2021-05-05|2109.95 #2021-05-06|2133.22 #2021-05-07|2165.43 #2021-05-10|2145.49 #2021-05-11|2142.38 #2021-05-12|2069.88 #2021-05-13|2112.48 #2021-05-14|2138.38 #2021-05-17|2169.06 #2021-05-18|2137.51 #2021-05-19|2102.83 #2021-05-20|2086.72 #2021-05-21|2095.55 #2021-05-24|2114.51 #2021-05-25|2082.55 #2021-05-26|2097.63 #2021-05-27|2119.93 #2021-05-28|2126.10 #2021-05-31|2126.10 #2021-06-01|2179.82 #2021-06-02|2153.56 #2021-06-03|2155.29 #2021-06-04|2160.95 #2021-06-07|2148.20 #2021-06-08|2177.30 #2021-06-09|2167.38 #2021-06-10|2150.61 #2021-06-11|2160.65 #2021-06-14|2114.10 #2021-06-15|2112.22 #2021-06-16|2089.49 #2021-06-17|2022.68 #2021-06-18|1980.07 #2021-06-21|2034.21 #2021-06-22|2035.68 #2021-06-23|2031.04 #2021-06-24|2046.39 #2021-06-25|2041.27 #2021-06-28|2017.91 #2021-06-29|2019.79 #2021-06-30|2045.50 #2021-07-01|2059.46 #2021-07-02|2058.99 #2021-07-05|2058.99 #2021-07-06|2006.57 #2021-07-07|2031.65 #2021-07-08|2004.02 #2021-07-09|2051.94 #2021-07-12|2065.85 #2021-07-13|2029.66 #2021-07-14|2019.75 #2021-07-15|2016.54 #2021-07-16|1967.21 #2021-07-19|1919.38 #2021-07-20|1959.68 #2021-07-21|1991.12 #2021-07-22|1984.28 #2021-07-23|2004.27 #2021-07-26|2030.87 #2021-07-27|2030.06 #2021-07-28|2042.61 #2021-07-29|2082.98 #2021-07-30|2086.39 #2021-08-02|2053.98 #2021-08-03|2087.30 #2021-08-04|2032.75 #2021-08-05|2017.44 #2021-08-06|2055.65 #2021-08-09|2084.58 #2021-08-10|2142.15 #2021-08-11|2174.25 #2021-08-12|2175.97 #2021-08-13|2174.57 #2021-08-16|2145.62 #2021-08-17|2100.39 #2021-08-18|2088.51 #2021-08-19|2041.73 #2021-08-20|2047.38 #2021-08-23|2078.33 #2021-08-24|2114.29 #2021-08-25|2116.24 #2021-08-26|2095.12 #2021-08-27|2129.16 #2021-08-30|2120.94 #2021-08-31|2104.85 #2021-09-01|2097.99 #2021-09-02|2112.93 #2021-09-03|2100.38 #2021-09-06|2100.38 #2021-09-07|2092.20 #2021-09-08|2073.75 #2021-09-09|2081.00 #2021-09-10|2073.60 #2021-09-13|2070.34 #2021-09-14|2022.34 #2021-09-15|2064.72 #2021-09-16|2050.28 #2021-09-17|1991.95 #2021-09-20|1932.56 #2021-09-21|1913.57 #2021-09-22|1944.31 #2021-09-23|1993.51 #2021-09-24|2002.50 #2021-09-27|2051.98 #2021-09-28|2033.59 #2021-09-29|2016.63 #2021-09-30|1981.42 #2021-10-01|2019.84 #2021-10-04|2012.93 #2021-10-05|2044.95 #2021-10-06|2012.16 #2021-10-07|2042.59 #2021-10-08|2034.12 #2021-10-11|2053.59 #2021-10-12|2064.16 #2021-10-13|2055.71 #2021-10-14|2087.63 #2021-10-15|2109.05 #2021-10-18|2121.68 #2021-10-19|2117.26 #2021-10-20|2139.60 #2021-10-21|2120.90 #2021-10-22|2143.95 #2021-10-25|2180.67 #2021-10-26|2158.97 #2021-10-27|2090.70 #2021-10-28|2126.88 #2021-10-29|2120.57 #2021-11-01|2133.39 #2021-11-02|2126.43 #2021-11-03|2178.52 #2021-11-04|2177.47 #2021-11-05|2210.86 #2021-11-08|2235.23 #2021-11-09|2240.52 #2021-11-10|2199.45 #2021-11-11|2251.63 #2021-11-12|2278.22 #2021-11-15|2261.61 #2021-11-16|2244.68 #2021-11-17|2220.13 #2021-11-18|2221.89 #2021-11-19|2199.11 #2021-11-22|2216.83 #2021-11-23|2232.04 #2021-11-24|2219.01 #2021-11-25|2219.01 #2021-11-26|2157.66 #2021-11-29|2151.76 #2021-11-30|2062.64 #2021-12-01|2019.76 #2021-12-02|2070.51 #2021-12-03|2058.51 #2021-12-06|2094.76 #2021-12-07|2150.20 #2021-12-08|2165.94 #2021-12-09|2149.12 #2021-12-10|2161.36 #2021-12-13|2117.64 #2021-12-14|2128.54 #2021-12-15|2142.66 #2021-12-16|2168.51 #2021-12-17|2162.02 #2021-12-20|2106.34 #2021-12-21|2170.27 #2021-12-22|2201.19 #2021-12-23|2218.03 #2021-12-24|2218.03 #2021-12-27|2255.80 #2021-12-28|2260.61 #2021-12-29|2269.47 #2021-12-30|2257.60 #2021-12-31|2270.77 #2022-01-03|2271.16 #2022-01-04|2307.33 #2022-01-05|2292.26 #2022-01-06|2281.06 #2022-01-07|2290.89 #2022-01-10|2258.25 #2022-01-11|2282.46 #2022-01-12|2317.25 #2022-01-13|2307.29 #2022-01-14|2318.69 #2022-01-17|2318.69 #2022-01-18|2281.78 #2022-01-19|2249.43 #2022-01-20|2191.29 #2022-01-21|2118.67 #2022-01-24|2134.24 #2022-01-25|2139.83 #2022-01-26|2112.95 #2022-01-27|2104.58 #2022-01-28|2106.52 #2022-01-31|2138.55 #2022-02-01|2196.54 #2022-02-02|2206.09 #2022-02-03|2180.29 #2022-02-04|2176.39 #2022-02-07|2158.05 #2022-02-08|2220.42 #2022-02-09|2269.12 #2022-02-10|2262.13 #2022-02-11|2246.62 #2022-02-14|2219.75 #2022-02-15|2282.61 #2022-02-16|2311.67 #2022-02-17|2286.69 #2022-02-18|2265.57 #2022-02-21|2265.57 #2022-02-22|2241.53 #2022-02-23|2216.89 #2022-02-24|2230.62 #2022-02-25|2341.50 #2022-02-28|2349.73 #2022-03-01|2318.18 #2022-03-02|2389.07 #2022-03-03|2417.47 #2022-03-04|2437.50 #2022-03-07|2363.51 #2022-03-08|2322.48 #2022-03-09|2374.54 #2022-03-10|2434.19 #2022-03-11|2411.34 #2022-03-14|2385.59 #2022-03-15|2395.43 #2022-03-16|2419.51 #2022-03-17|2492.27 #2022-03-18|2518.80 #2022-03-21|2586.52 #2022-03-22|2577.86 #2022-03-23|2593.41 #2022-03-24|2655.43 #2022-03-25|2669.71 #2022-03-28|2640.43 #2022-03-29|2617.87 #2022-03-30|2624.52 #2022-03-31|2610.68 #2022-04-01|2616.95 #2022-04-04|2617.84 #2022-04-05|2594.29 #2022-04-06|2572.72 #2022-04-07|2584.97 #2022-04-08|2605.85 #2022-04-11|2596.23 #2022-04-12|2609.24 #2022-04-13|2656.27 #2022-04-14|2642.07 #2022-04-15|2642.07 #2022-04-18|2658.26 #2022-04-19|2687.16 #2022-04-20|2682.29 #2022-04-21|2588.27 #2022-04-22|2504.76 #2022-04-25|2474.85 #2022-04-26|2435.27 #2022-04-27|2475.68 #2022-04-28|2512.96 #2022-04-29|2456.68 #2022-05-02|2450.07 #2022-05-03|2506.47 #2022-05-04|2574.64 #2022-05-05|2475.42 #2022-05-06|2440.89 #2022-05-09|2329.68 #2022-05-10|2312.38 #2022-05-11|2312.65 #2022-05-12|2305.47 #2022-05-13|2362.92 #2022-05-16|2379.72 #2022-05-17|2467.18 #2022-05-18|2368.49 #2022-05-19|2372.30 #2022-05-20|2338.24 #2022-05-23|2396.43 #2022-05-24|2357.25 #2022-05-25|2394.08 #2022-05-26|2443.97 #2022-05-27|2500.23 #2022-05-30|2500.23 #2022-05-31|2470.43 #2022-06-01|2443.33 #2022-06-02|2490.36 #2022-06-03|2456.28 #2022-06-06|2471.71 #2022-06-07|2493.58 #2022-06-08|2422.35 #2022-06-09|2346.03 #2022-06-10|2269.84 #2022-06-13|2160.47 #2022-06-14|2164.90 #2022-06-15|2163.57 #2022-06-16|2055.69 #2022-06-17|2052.77 #2022-06-20|2052.77 #2022-06-21|2075.86 #2022-06-22|2034.08 #2022-06-23|1971.69 #2022-06-24|2067.25 #2022-06-27|2084.11 #2022-06-28|2068.61 #2022-06-29|2044.13 #2022-06-30|2016.58 #2022-07-01|2017.22 #2022-07-04|2017.22 #2022-07-05|1972.79 #2022-07-06|1976.50 #2022-07-07|2028.55 #2022-07-08|2014.14 #2022-07-11|1998.85 #2022-07-12|1999.11 #2022-07-13|2002.91 #2022-07-14|1953.36 #2022-07-15|1992.39 #2022-07-18|2000.05 #2022-07-19|2067.87 #2022-07-20|2074.73 #2022-07-21|2093.26 #2022-07-22|2069.99 #2022-07-25|2121.17 #2022-07-26|2104.85 #2022-07-27|2160.99 #2022-07-28|2183.22 #2022-07-29|2226.31 #2022-08-01|2203.99 #2022-08-02|2192.58 #2022-08-03|2189.95 #2022-08-04|2188.15 #2022-08-05|2213.63 #2022-08-08|2229.64 #2022-08-09|2238.50 #2022-08-10|2287.18 #2022-08-11|2302.74 #2022-08-12|2337.76 #2022-08-15|2311.44 #2022-08-16|2346.23 #2022-08-17|2308.76 #2022-08-18|2323.23 #2022-08-19|2277.09 #2022-08-22|2242.97 #2022-08-23|2290.97 #2022-08-24|2317.93 #2022-08-25|2391.51 #2022-08-26|2335.80 #2022-08-29|2311.45 #2022-08-30|2234.75 #2022-08-31|2193.10 #2022-09-01|2150.11 #2022-09-02|2161.44 #2022-09-05|2161.44 #2022-09-06|2145.10 #2022-09-07|2178.15 #2022-09-08|2207.99 #2022-09-09|2265.95 #2022-09-12|2241.90 #2022-09-13|2155.95 #2022-09-14|2106.53 #2022-09-15|2091.28 #2022-09-16|2028.28 #2022-09-19|2076.52 #2022-09-20|2029.82 #2022-09-21|1988.38 #2022-09-22|1953.37 #2022-09-23|1893.43 #2022-09-26|1857.08 #2022-09-27|1872.04 #2022-09-28|1922.45 #2022-09-29|1883.26 #2022-09-30|1877.41 #2022-10-03|1958.92 #2022-10-04|2034.89 #2022-10-05|2019.73 #2022-10-06|1992.93 #2022-10-07|1945.88 #2022-10-10|1970.80 #2022-10-11|1963.79 #2022-10-12|1953.13 #2022-10-13|2002.57 #2022-10-14|1946.83 #2022-10-17|1997.80 #2022-10-18|2040.25 #2022-10-19|2002.65 #2022-10-20|2001.30 #2022-10-21|2082.07 #2022-10-24|2078.03 #2022-10-25|2114.49 #2022-10-26|2109.30 #2022-10-27|2109.11 #2022-10-28|2112.60 #2022-10-31|2102.58 #2022-11-01|2133.12 #2022-11-02|2055.93 #2022-11-03|2061.05 #2022-11-04|2142.00 #2022-11-07|2152.77 #2022-11-08|2190.81 #2022-11-09|2122.84 #2022-11-10|2248.13 #2022-11-11|2290.96 #2022-11-14|2297.48 #2022-11-15|2302.07 #2022-11-16|2267.99 #2022-11-17|2254.97 #2022-11-18|2265.55 #2022-11-21|2276.37 #2022-11-22|2334.05 #2022-11-23|2332.70 #2022-11-24|2332.70 #2022-11-25|2324.44 #2022-11-28|2268.79 #2022-11-29|2290.94 #2022-11-30|2338.91 #2022-12-01|2342.35 #2022-12-02|2374.30 #2022-12-05|2320.03 #2022-12-06|2306.73 #2022-12-07|2294.94 #2022-12-08|2289.39 #2022-12-09|2259.18 #2022-12-12|2281.92 #2022-12-13|2312.71 #2022-12-14|2283.73 #2022-12-15|2207.60 #2022-12-16|2199.07 #2022-12-19|2171.41 #2022-12-20|2196.33 #2022-12-21|2234.12 #2022-12-22|2207.58 #2022-12-23|2227.96 #2022-12-26|2227.96 #2022-12-27|2241.59 #2022-12-28|2187.15 #2022-12-29|2220.31 #2022-12-30|2205.27 #2023-01-02|2205.27 #2023-01-03|2206.36 #2023-01-04|2256.98 #2023-01-05|2252.56 #2023-01-06|2328.39 #2023-01-09|2340.54 #2023-01-10|2380.58 #2023-01-11|2417.92 #2023-01-12|2448.19 #2023-01-13|2464.72 #2023-01-16|2464.72 #2023-01-17|2441.37 #2023-01-18|2409.49 #2023-01-19|2375.77 #2023-01-20|2432.06 #2023-01-23|2445.28 #2023-01-24|2443.20 #2023-01-25|2450.87 #2023-01-26|2508.74 #2023-01-27|2519.15 #2023-01-30|2493.00 #2023-01-31|2557.58 #2023-02-01|2599.17 #2023-02-02|2606.12 #2023-02-03|2588.22 #2023-02-06|2546.08 #2023-02-07|2550.42 #2023-02-08|2525.69 #2023-02-09|2484.87 #2023-02-10|2493.34 #2023-02-13|2521.08 #2023-02-14|2537.78 #2023-02-15|2549.69 #2023-02-16|2544.37 #2023-02-17|2512.65 #2023-02-20|2512.65 #2023-02-21|2445.84 #2023-02-22|2465.94 #2023-02-23|2466.15 #2023-02-24|2464.23 #2023-02-27|2490.99 #2023-02-28|2504.57 #2023-03-01|2534.53 #2023-03-02|2572.03 #2023-03-03|2610.69 #2023-03-06|2537.85 #2023-03-07|2491.06 #2023-03-08|2511.03 #2023-03-09|2436.36 #2023-03-10|2354.42 #2023-03-13|2321.31 #2023-03-14|2360.56 #2023-03-15|2242.05 #2023-03-16|2276.25 #2023-03-17|2233.47 #2023-03-20|2273.59 #2023-03-21|2320.07 #2023-03-22|2259.50 #2023-03-23|2248.63 #2023-03-24|2257.92 #2023-03-27|2281.14 #2023-03-28|2299.00 #2023-03-29|2327.11 #2023-03-30|2332.20 #2023-03-31|2368.85 #2023-04-03|2375.44 #2023-04-04|2320.01 #2023-04-05|2312.40 #2023-04-06|2288.06 #2023-04-07|2288.06 #2023-04-10|2326.48 #2023-04-11|2365.24 #2023-04-12|2358.74 #2023-04-13|2377.84 #2023-04-14|2359.45 #2023-04-17|2376.80 #2023-04-18|2369.94 #2023-04-19|2354.37 #2023-04-20|2330.67 #2023-04-21|2301.78 #2023-04-24|2319.76 #2023-04-25|2249.12 #2023-04-26|2220.00 #2023-04-27|2252.33 #2023-04-28|2277.68 #2023-05-01|2276.67 #2023-05-02|2253.37 #2023-05-03|2232.59 #2023-05-04|2181.32 #2023-05-05|2227.78 #2023-05-08|2216.15 #2023-05-09|2204.26 #2023-05-10|2202.76 #2023-05-11|2176.32 #2023-05-12|2177.09 #2023-05-15|2206.93 #2023-05-16|2165.09 #2023-05-17|2197.24 #2023-05-18|2219.28 #2023-05-19|2200.71 #2023-05-22|2205.52 #2023-05-23|2192.10 #2023-05-24|2149.49 #2023-05-25|2133.02 #2023-05-26|2137.65 #2023-05-29|2137.65 #2023-05-30|2110.96 #2023-05-31|2071.79 #2023-06-01|2082.88 #2023-06-02|2185.65 #2023-06-05|2176.29 #2023-06-06|2224.02 #2023-06-07|2266.62 #2023-06-08|2231.99 #2023-06-09|2206.73 #2023-06-12|2216.85 #2023-06-13|2261.41 #2023-06-14|2237.50 #2023-06-15|2260.29 #2023-06-16|2253.47 #2023-06-19|2253.47 #2023-06-20|2218.88 #2023-06-21|2229.42 #2023-06-22|2212.68 #2023-06-23|2203.88 #2023-06-26|2225.96 #2023-06-27|2255.04 #2023-06-28|2243.23 #2023-06-29|2279.46 #2023-06-30|2293.30 #2023-07-03|2316.58 #2023-07-04|2316.58 #2023-07-05|2273.74 #2023-07-06|2254.49 #2023-07-07|2309.51 #2023-07-10|2295.11 #2023-07-11|2327.18 #2023-07-12|2356.89 #2023-07-13|2372.14 #2023-07-14|2338.61 #2023-07-17|2344.07 #2023-07-18|2376.43 #2023-07-19|2374.32 #2023-07-20|2366.62 #2023-07-21|2363.73 #2023-07-24|2369.44 #2023-07-25|2405.28 #2023-07-26|2408.09 #2023-07-27|2396.20 #2023-07-28|2414.62 #2023-07-31|2431.82 #2023-08-01|2418.06 #2023-08-02|2380.80 #2023-08-03|2371.45 #2023-08-04|2370.22 #2023-08-07|2377.36 #2023-08-08|2356.24 #2023-08-09|2356.17 #2023-08-10|2333.45 #2023-08-11|2330.80 #2023-08-14|2354.23 #2023-08-15|2299.64 #2023-08-16|2282.54 #2023-08-17|2284.42 #2023-08-18|2290.16 #2023-08-21|2289.11 #2023-08-22|2278.54 #2023-08-23|2278.42 #2023-08-24|2266.20 #2023-08-25|2277.22 #2023-08-28|2296.78 #2023-08-29|2336.12 #2023-08-30|2339.82 #2023-08-31|2340.99 #2023-09-01|2362.07 #2023-09-04|2362.07 #2023-09-05|2311.69 #2023-09-06|2297.04 #2023-09-07|2260.19 #2023-09-08|2261.34 #2023-09-11|2243.68 #2023-09-12|2244.01 #2023-09-13|2227.12 #2023-09-14|2277.74 #2023-09-15|2255.12 #2023-09-18|2250.63 #2023-09-19|2262.27 #2023-09-20|2249.23 #2023-09-21|2218.92 #2023-09-22|2217.52 #2023-09-25|2238.66 #2023-09-26|2203.09 #2023-09-27|2218.80 #2023-09-28|2246.80 #2023-09-29|2252.14 #2023-10-02|2221.18 #2023-10-03|2197.97 #2023-10-04|2205.68 #2023-10-05|2193.21 #2023-10-06|2202.49 #2023-10-09|2230.25 #2023-10-10|2252.49 #2023-10-11|2253.81 #2023-10-12|2207.17 #2023-10-13|2197.22 #2023-10-16|2209.24 #2023-10-17|2246.93 #2023-10-18|2184.15 #2023-10-19|2150.89 #2023-10-20|2125.65 #2023-10-23|2079.11 #2023-10-24|2102.59 #2023-10-25|2080.15 #2023-10-26|2102.70 #2023-10-27|2097.52 #2023-10-30|2127.06 #2023-10-31|2123.57 #2023-11-01|2124.72 #2023-11-02|2174.56 #2023-11-03|2208.63 #2023-11-06|2190.26 #2023-11-07|2161.18 #2023-11-08|2163.65 #2023-11-09|2155.96 #2023-11-10|2177.37 #2023-11-13|2172.96 #2023-11-14|2258.84 #2023-11-15|2277.32 #2023-11-16|2264.27 #2023-11-17|2265.37 #2023-11-20|2261.95 #2023-11-21|2254.17 #2023-11-22|2262.41 #2023-11-23|2262.41 #2023-11-24|2272.24 #2023-11-27|2280.59 #2023-11-28|2275.33 #2023-11-29|2301.29 #2023-11-30|2327.74 #2023-12-01|2375.37 #2023-12-04|2367.58 #2023-12-05|2322.09 #2023-12-06|2321.02 #2023-12-07|2337.15 #2023-12-08|2328.98 #2023-12-11|2339.35 #2023-12-12|2309.88 #2023-12-13|2381.62 #2023-12-14|2452.61 #2023-12-15|2452.08 #2023-12-18|2484.69 #2023-12-19|2520.77 #2023-12-20|2481.46 #2023-12-21|2515.18 #2023-12-22|2533.32 #2023-12-25|2533.32 #2023-12-26|2549.02 #2023-12-27|2552.43 #2023-12-28|2536.80 #2023-12-29|2517.92 #2024-01-01|2517.92 #2024-01-02|2515.38 #2024-01-03|2476.61 #2024-01-04|2454.89 #2024-01-05|2468.24 #2024-01-08|2480.16 #2024-01-09|2443.30 #2024-01-10|2440.29 #2024-01-11|2437.47 #2024-01-12|2427.18 #2024-01-15|2427.18 #2024-01-16|2398.19 #2024-01-17|2379.13 #2024-01-18|2392.64 #2024-01-19|2399.15 #2024-01-22|2418.35 #2024-01-23|2431.09 #2024-01-24|2413.11 #2024-01-25|2427.12 #2024-01-26|2439.36 #2024-01-29|2448.26 #2024-01-30|2468.60 #2024-01-31|2424.14 #2024-02-01|2447.91 #2024-02-02|2430.32 #2024-02-05|2396.60 #2024-02-06|2401.92 #2024-02-07|2435.03 #2024-02-08|2433.23 #2024-02-09|2448.30 #2024-02-12|2465.72 #2024-02-13|2391.25 #2024-02-14|2414.10 #2024-02-15|2481.43 #2024-02-16|2482.34 #2024-02-19|2482.34 #2024-02-20|2448.44 #2024-02-21|2453.96 #2024-02-22|2489.90 #2024-02-23|2501.29 #2024-02-26|2504.46 #2024-02-27|2512.97 #2024-02-28|2505.20 #2024-02-29|2522.63 #2024-03-01|2534.60 #2024-03-04|2535.12 #2024-03-05|2520.14 #2024-03-06|2537.18 #2024-03-07|2587.24 #2024-03-08|2583.17 #2024-03-11|2582.54 #2024-03-12|2578.77 #2024-03-13|2583.36 #2024-03-14|2547.62 #2024-03-15|2576.28 #2024-03-18|2585.42 #2024-03-19|2602.76 #2024-03-20|2637.74 #2024-03-21|2660.49 #2024-03-22|2627.94 #2024-03-25|2640.10 #2024-03-26|2624.05 #2024-03-27|2697.26 #2024-03-28|2713.27 #2024-03-29|2713.27 #2024-04-01|2712.38 #2024-04-02|2680.73 #2024-04-03|2705.55 #2024-04-04|2671.19 #2024-04-05|2678.88 #2024-04-08|2681.97 #2024-04-09|2698.43 #2024-04-10|2657.35 #2024-04-11|2651.81 #2024-04-12|2579.41 #2024-04-15|2566.31 #2024-04-16|2539.52 #2024-04-17|2527.73 #2024-04-18|2520.99 #2024-04-19|2532.62 #2024-04-22|2533.02 #2024-04-23|2513.82 #2024-04-24|2500.61 #2024-04-25|2489.86 #2024-04-26|2499.18 #2024-04-29|2541.04 #2024-04-30|2485.86 #2024-05-01|2480.39 #2024-05-02|2512.65 #2024-05-03|2536.07 #2024-05-06|2558.62 #2024-05-07|2610.50 #2024-05-08|2610.25 #2024-05-09|2640.63 #2024-05-10|2621.36 #2024-05-13|2627.82 #2024-05-14|2643.74 #2024-05-15|2642.38 #2024-05-16|2639.05 #2024-05-17|2650.22 #2024-05-20|2662.19 #2024-05-21|2654.72 #2024-05-22|2640.75 #2024-05-23|2620.87 #2024-05-24|2641.70 #2024-05-27|2641.70 #2024-05-28|2638.44 #2024-05-29|2588.51 #2024-05-30|2619.79 #2024-05-31|2645.16 #2024-06-03|2620.25 #2024-06-04|2569.78 #2024-06-05|2576.61 #2024-06-06|2579.48 #2024-06-07|2560.63 #2024-06-10|2542.65 #2024-06-11|2528.86 #2024-06-12|2528.52 #2024-06-13|2501.34 #2024-06-14|2468.25 #2024-06-17|2491.66 #2024-06-18|2491.90 #2024-06-19|2491.90 #2024-06-20|2486.51 #2024-06-21|2496.01 #2024-06-24|2522.50 #2024-06-25|2474.26 #2024-06-26|2501.55 #2024-06-27|2475.25 #2024-06-28|2484.15 #2024-07-01|2454.61 #2024-07-02|2458.68 #2024-07-03|2471.01 #2024-07-04|2471.01 #2024-07-05|2448.21 #2024-07-08|2461.63 #2024-07-09|2430.72 #2024-07-10|2462.51 #2024-07-11|2515.90 #2024-07-12|2540.30 #2024-07-15|2543.42 #2024-07-16|2602.29 #2024-07-17|2588.96 #2024-07-18|2562.65 #2024-07-19|2529.55 #2024-07-22|2547.23 #2024-07-23|2539.73 #2024-07-24|2499.19 #2024-07-25|2535.25 #2024-07-26|2569.07 #2024-07-29|2564.55 #2024-07-30|2574.32 #2024-07-31|2596.79 #2024-08-01|2552.90 #2024-08-02|2465.99 #2024-08-05|2406.46 #2024-08-06|2430.19 #2024-08-07|2400.87 #2024-08-08|2443.47 #2024-08-09|2439.25 #2024-08-12|2415.04 #2024-08-13|2446.80 #2024-08-14|2432.94 #2024-08-15|2480.10 #2024-08-16|2480.12 #2024-08-19|2487.21 #2024-08-20|2465.59 #2024-08-21|2513.58 #2024-08-22|2496.13 #2024-08-23|2539.13 #2024-08-26|2549.89 #2024-08-27|2540.21 #2024-08-28|2521.60 #2024-08-29|2540.88 #2024-08-30|2550.79 #2024-09-02|2550.79 #2024-09-03|2462.06 #2024-09-04|2440.41 #2024-09-05|2417.45 #2024-09-06|2394.38 #2024-09-09|2407.31 #2024-09-10|2386.69 #2024-09-11|2413.21 #2024-09-12|2437.87 #2024-09-13|2480.76 #2024-09-16|2489.58 #2024-09-17|2508.59 #2024-09-18|2494.81 #2024-09-19|2555.25 #2024-09-20|2517.23 #2024-09-23|2540.31 #2024-09-24|2587.59 #2024-09-25|2559.18 #2024-09-26|2622.65 #2024-09-27|2627.49 #2024-09-30|2621.52 #2024-10-01|2627.82 #2024-10-02|2607.85 #2024-10-03|2582.68 #2024-10-04|2617.25 #2024-10-07|2602.83 #2024-10-08|2574.66 #2024-10-09|2596.63 #2024-10-10|2596.79 #2024-10-11|2620.67 #2024-10-14|2622.27 #2024-10-15|2592.88 #2024-10-16|2607.82 #2024-10-17|2624.26 #2024-10-18|2623.93 #2024-10-21|2598.91 #2024-10-22|2597.23 #2024-10-23|2579.85 #2024-10-24|2589.46 #2024-10-25|2576.11 #2024-10-28|2623.95 #2024-10-29|2594.84 #2024-10-30|2600.71 #2024-10-31|2595.42 #2024-11-01|2609.61 #2024-11-04|2626.35 #2024-11-05|2604.02 #2024-11-06|2727.59 #2024-11-07|2707.16 #2024-11-08|2691.36 #2024-11-11|2702.14 #2024-11-12|2636.38 #2024-11-13|2626.20 #2024-11-14|2596.07 #2024-11-15|2603.21 #2024-11-18|2623.33 #2024-11-19|2623.22 #2024-11-20|2654.99 #2024-11-21|2681.30 #2024-11-22|2700.49 #2024-11-25|2716.63 #2024-11-26|2687.60 #2024-11-27|2683.83 #2024-11-28|2683.83 #2024-11-29|2695.93 #2024-12-02|2712.29 #2024-12-03|2703.04 #2024-12-04|2659.54 #2024-12-05|2622.80 #2024-12-06|2616.95 #2024-12-09|2633.62 #2024-12-10|2599.96 #2024-12-11|2601.52 #2024-12-12|2563.33 #2024-12-13|2521.22 #2024-12-16|2494.64 #2024-12-17|2459.11 #2024-12-18|2368.80 #2024-12-19|2346.65 #2024-12-20|2367.23 #2024-12-23|2369.49 #2024-12-24|2383.96 #2024-12-25|2383.96 #2024-12-26|2384.27 #2024-12-27|2362.40 #2024-12-30|2336.58 #2024-12-31|2353.55 #2025-01-01|2353.55 #2025-01-02|2336.77 #2025-01-03|2357.30 #2025-01-06|2394.07 #2025-01-07|2386.02 #2025-01-08|2367.90 #2025-01-09|2367.90 #2025-01-10|2358.00 #2025-01-13|2438.27 #2025-01-14|2469.46 #2025-01-15|2496.81 #2025-01-16|2507.52 #2025-01-17|2527.99 #2025-01-20|2527.99 #2025-01-21|2539.47 #2025-01-22|2510.74 #2025-01-23|2528.95 #2025-01-24|2509.01 #2025-01-27|2499.78 #2025-01-28|2514.03 #2025-01-29|2518.41 #2025-01-30|2510.79 #2025-01-31|2503.66 #2025-02-03|2484.25 #2025-02-04|2491.54 #2025-02-05|2461.29 #2025-02-06|2448.30 #2025-02-07|2421.74 #2025-02-10|2461.79 #2025-02-11|2458.98 #2025-02-12|2431.89 #2025-02-13|2460.14 #2025-02-14|2485.82 #2025-02-17|2485.82 #2025-02-18|2536.66 #2025-02-19|2507.00 #2025-02-20|2485.89 #2025-02-21|2432.50 #2025-02-24|2437.04 #2025-02-25|2441.11 #2025-02-26|2429.58 #2025-02-27|2422.40 #2025-02-28|2437.44 #2025-03-03|2369.93 #2025-03-04|2314.96 #2025-03-05|2375.61 #2025-03-06|2359.22 #2025-03-07|2378.67 #2025-03-10|2330.28 #2025-03-11|2322.42 #2025-03-12|2316.78 #2025-03-13|2305.18 #2025-03-14|2360.97 #2025-03-17|2377.34 #2025-03-18|2371.48 #2025-03-19|2391.45 #2025-03-20|2369.33 #2025-03-21|2336.79 #2025-03-24|2369.08 #2025-03-25|2364.89 #2025-03-26|2369.97 #2025-03-27|2366.13 #2025-03-28|2321.35 #2025-03-31|2332.18 #2025-04-01|2336.32 #2025-04-02|2364.49 #2025-04-03|2212.75 #2025-04-04|2073.87 #2025-04-07|2071.77 #2025-04-08|2000.45 #2025-04-09|2189.49 #2025-04-10|2097.13 #2025-04-11|2153.22 #2025-04-14|2168.24 #2025-04-15|2152.59 #2025-04-16|2136.27 #2025-04-17|2150.01 #2025-04-18|2150.01 #2025-04-21|2118.95 #2025-04-22|2176.90 #2025-04-23|2206.64 #2025-04-24|2260.95 #2025-04-25|2244.97 #2025-04-28|2252.19 #2025-04-29|2268.33 #2025-04-30|2265.85 #2025-05-01|2270.48 #2025-05-02|2306.80 #2025-05-05|2283.09 #2025-05-06|2281.46 #2025-05-07|2255.35 #2025-05-08|2282.21 #2025-05-09|2293.75 #2025-05-12|2375.45 #2025-05-13|2386.14 #2025-05-14|2361.13 #2025-05-15|2369.62 #2025-05-16|2395.34 #2025-05-19|2400.73 #2025-05-20|2398.60 #2025-05-21|2368.59 #2025-05-22|2349.23 #2025-05-23|2360.85 #2025-05-26|2360.85 #2025-05-27|2420.08 #2025-05-28|2389.67 #2025-05-29|2387.82 #2025-05-30|2372.44 #2025-06-02|2411.89 #2025-06-03|2445.04 #2025-06-04|2447.06 #2025-06-05|2428.61 #2025-06-06|2435.99 #2025-06-09|2458.35 #2025-06-10|2473.37 #2025-06-11|2464.48 #2025-06-12|2459.98 #2025-06-13|2454.49 #2025-06-16|2469.64 #2025-06-17|2455.74 #2025-06-18|2437.97 #2025-06-19|2437.97 #2025-06-20|2421.12 #2025-06-23|2439.67 #2025-06-24|2452.29 #2025-06-25|2428.87 #2025-06-26|2464.39 #2025-06-27|2462.24 #2025-06-30|2454.77 #2025-07-01|2502.94 #2025-07-02|2557.79 #2025-07-03|2555.41 #2025-07-04|2555.41 #2025-07-07|2521.55 #2025-07-08|2556.75 #2025-07-09|2572.56 #2025-07-10|2582.13 #2025-07-11|2565.62 #2025-07-14|2537.01 #2025-07-15|2494.21 #2025-07-16|2494.24 #2025-07-17|2532.30 #2025-07-18|2543.77 #2025-07-21|2542.10 #2025-07-22|2573.52 #2025-07-23|2585.37 #2025-07-24|2514.92 #2025-07-25|2542.73 #2025-07-28|2499.13 #2025-07-29|2487.19 #2025-07-30|2436.11 #2025-07-31|2399.29 #2025-08-01|2329.99 #2025-08-04|2339.67 #2025-08-05|2366.55 #2025-08-06|2303.56 #2025-08-07|2300.07 #2025-08-08|2297.06 #2025-08-11|2302.74 #2025-08-12|2332.13 #2025-08-13|2393.45 #2025-08-14|2371.29 #2025-08-15|2363.57 #2025-08-18|2351.55 #2025-08-19|2361.78 #2025-08-20|2359.52 #2025-08-21|2366.11 #2025-08-22|2444.94 #2025-08-25|2432.07 #2025-08-26|2429.54 #2025-08-27|2437.88 #2025-08-28|2432.92 #2025-08-29|2435.41 #2025-09-01|2435.41 #2025-09-02|2407.22 #2025-09-03|2378.54 #2025-09-04|2396.14 #2025-09-05|2428.60 #2025-09-08|2427.16 #2025-09-09|2375.73 #2025-09-10|2388.67 #2025-09-11|2429.21 #2025-09-12|2405.27 #2025-09-15|2406.57 #2025-09-16|2420.81 #2025-09-17|2407.19 #2025-09-18|2417.95 #2025-09-19|2406.45 #2025-09-22|2395.81 #2025-09-23|2391.97 #2025-09-24|2395.08 #2025-09-25|2374.90 #2025-09-26|2407.73 #2025-09-29|2395.49 #2025-09-30|2398.31 #2025-10-01|2394.35 #2025-10-02|2429.43 #2025-10-03|2437.51 #2025-10-06|2436.04 #2025-10-07|2432.85 #2025-10-08|2452.49 #2025-10-09|2426.51 #2025-10-10|2360.35 #2025-10-13|2429.91 #2025-10-14|2447.82 #2025-10-15|2430.67 #2025-10-16|2400.56 #2025-10-17|2389.95 #2025-10-20|2436.06 #2025-10-21|2432.24 #2025-10-22|2427.11 #2025-10-23|2510.81 #2025-10-24|2533.84 #2025-10-27|2523.69 #2025-10-28|2509.96 #2025-10-29|2485.60 #2025-10-30|2427.60 #2025-10-31|2431.72 #2025-11-03|2408.35 #2025-11-04|2361.55 #2025-11-05|2388.36 #2025-11-06|2353.36 #2025-11-07|2398.75 #2025-11-10|2432.20 #2025-11-11|2438.98 #2025-11-12|2474.53 #2025-11-13|2465.94 #2025-11-14|2456.96 #2025-11-17|2413.45 #2025-11-18|2419.47 #2025-11-19|2428.46 #2025-11-20|2367.76 #2025-11-21|2423.97 #2025-11-24|2445.47 #2025-11-25|2505.55 #2025-11-26|2540.14 #2025-11-27|2540.14 #2025-11-28|2556.13 #2025-12-01|2547.63 #2025-12-02|2531.61 #2025-12-03|2548.20 #2025-12-04|2534.76 #2025-12-05|2532.71 #2025-12-08|2512.69 #2025-12-09|2497.33 #2025-12-10|2560.11 #2025-12-11|2609.33 #2025-12-12|2598.04 #2025-12-15|2579.76 #2025-12-16|2569.77 #2025-12-17|2590.43 #2025-12-18|2605.49 #2025-12-19|2627.83 #2025-12-22|2660.16 #2025-12-23|2661.74 #2025-12-24|2665.52 #2025-12-25|2665.52 #2025-12-26|2673.72 #2025-12-29|2644.75 #2025-12-30|2630.24 #2025-12-31|2608.60 #2026-01-01|2608.60 #2026-01-02|2682.49 #2026-01-05|2711.45 #2026-01-06|2773.03 #2026-01-07|2745.25 #2026-01-08|2790.82 #2026-01-09|2822.14 #2026-01-12|2835.00 #2026-01-13|2859.95 #2026-01-14|2904.41 #2026-01-15|2930.08 #2026-01-16|2909.40 #2026-01-19|2909.40 #2026-01-20|2907.51 #2026-01-21|2977.15 #2026-01-22|2991.11 #2026-01-23|3016.92 #2026-01-26|2985.12 #2026-01-27|3000.20 #2026-01-28|2979.23 #2026-01-29|2952.32 #2026-01-30|2886.23 #2026-02-02|2901.37 #2026-02-03|2980.71 #2026-02-04|3016.81 #2026-02-05|2944.93 #2026-02-06|3050.78 #2026-02-09|3090.02 #2026-02-10|3117.23 #2026-02-11|3168.45 #2026-02-12|3102.89 #2026-02-13|3117.48 #2026-02-16|3117.48 #2026-02-17|3087.33 #2026-02-18|3100.20 #2026-02-19|3080.38 #2026-02-20|3097.84 #2026-02-23|3096.36 #2026-02-24|3128.67 #2026-02-25|3123.19 #2026-02-26|3123.84 #2026-02-27|3134.76 #2026-03-02|3186.30 #2026-03-03|3104.61 #2026-03-04|3107.30 #2026-03-05|3072.87 #2026-03-06|3034.25 #2026-03-09|3048.65 #2026-03-10|3038.24 #2026-03-11|3079.97 #2026-03-12|3071.79 #2026-03-13|2997.16 #2026-03-16|3005.86 #2026-03-17|3025.17 #2026-03-18|2992.89 #2026-03-19|2918.60 #2026-03-20|2838.56 #2026-03-23|2892.12 #2026-03-24|2976.75 #2026-03-25|3030.20 #2026-03-26|2978.18 #2026-03-27|2994.07 #2026-03-30|2984.48 #2026-03-31|3076.32 #2026-04-01|3114.34 #2026-04-02|3102.45 #2026-04-03|3102.45 #2026-04-06|3091.52 #2026-04-07|3102.79 #2026-04-08|3188.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy