Table Data - Nasdaq US Mid Cap Oil, Gas and Coal Index
| Title | Nasdaq US Mid Cap Oil, Gas and Coal Index |
|---|---|
| Series ID | NASDAQNQUSM601010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-03-17 |
| Last Updated | 2026-03-17 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSM601010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1006.97 |
| 2011-06-01 | 983.09 |
| 2011-06-02 | 976.89 |
| 2011-06-03 | 972.22 |
| 2011-06-06 | 938.17 |
| 2011-06-07 | 950.74 |
| 2011-06-08 | 951.23 |
| 2011-06-09 | 965.99 |
| 2011-06-10 | 952.03 |
| 2011-06-13 | 927.64 |
| 2011-06-14 | 955.16 |
| 2011-06-15 | 937.60 |
| 2011-06-16 | 948.27 |
| 2011-06-17 | 946.18 |
| 2011-06-20 | 950.99 |
| 2011-06-21 | 978.49 |
| 2011-06-22 | 979.96 |
| 2011-06-23 | 976.74 |
| 2011-06-24 | 964.93 |
| 2011-06-27 | 966.90 |
| 2011-06-28 | 998.23 |
| 2011-06-29 | 1025.50 |
| 2011-06-30 | 1034.07 |
| 2011-07-01 | 1044.47 |
| 2011-07-04 | . |
| 2011-07-05 | 1053.35 |
| 2011-07-06 | 1052.87 |
| 2011-07-07 | 1057.97 |
| 2011-07-08 | 1047.89 |
| 2011-07-11 | 1011.44 |
| 2011-07-12 | 1011.00 |
| 2011-07-13 | 1018.78 |
| 2011-07-14 | 1009.23 |
| 2011-07-15 | 1067.11 |
| 2011-07-18 | 1057.45 |
| 2011-07-19 | 1084.31 |
| 2011-07-20 | 1084.42 |
| 2011-07-21 | 1094.99 |
| 2011-07-22 | 1104.06 |
| 2011-07-25 | 1100.50 |
| 2011-07-26 | 1094.49 |
| 2011-07-27 | 1068.55 |
| 2011-07-28 | 1072.20 |
| 2011-07-29 | 1069.61 |
| 2011-08-01 | 1079.99 |
| 2011-08-02 | 1053.19 |
| 2011-08-03 | 1047.87 |
| 2011-08-04 | 967.30 |
| 2011-08-05 | 928.96 |
| 2011-08-08 | 827.03 |
| 2011-08-09 | 882.15 |
| 2011-08-10 | 880.28 |
| 2011-08-11 | 934.88 |
| 2011-08-12 | 938.85 |
| 2011-08-15 | 977.69 |
| 2011-08-16 | 949.42 |
| 2011-08-17 | 955.69 |
| 2011-08-18 | 890.23 |
| 2011-08-19 | 871.64 |
| 2011-08-22 | 846.05 |
| 2011-08-23 | 889.02 |
| 2011-08-24 | 891.48 |
| 2011-08-25 | 872.87 |
| 2011-08-26 | 906.44 |
| 2011-08-29 | 940.18 |
| 2011-08-30 | 955.14 |
| 2011-08-31 | 954.55 |
| 2011-09-01 | 945.30 |
| 2011-09-02 | 917.07 |
| 2011-09-05 | . |
| 2011-09-06 | 918.85 |
| 2011-09-07 | 961.61 |
| 2011-09-08 | 943.45 |
| 2011-09-09 | 909.63 |
| 2011-09-12 | 909.30 |
| 2011-09-13 | 911.12 |
| 2011-09-14 | 918.32 |
| 2011-09-15 | 939.28 |
| 2011-09-16 | 937.86 |
| 2011-09-19 | 915.70 |
| 2011-09-20 | 893.13 |
| 2011-09-21 | 857.21 |
| 2011-09-22 | 793.33 |
| 2011-09-23 | 779.83 |
| 2011-09-26 | 810.42 |
| 2011-09-27 | 832.65 |
| 2011-09-28 | 788.44 |
| 2011-09-29 | 791.69 |
| 2011-09-30 | 759.91 |
| 2011-10-03 | 709.89 |
| 2011-10-04 | 739.50 |
| 2011-10-05 | 785.72 |
| 2011-10-06 | 805.80 |
| 2011-10-07 | 787.13 |
| 2011-10-10 | 833.83 |
| 2011-10-11 | 834.53 |
| 2011-10-12 | 845.62 |
| 2011-10-13 | 850.22 |
| 2011-10-14 | 888.99 |
| 2011-10-17 | 896.99 |
| 2011-10-18 | 931.05 |
| 2011-10-19 | 920.86 |
| 2011-10-20 | 923.93 |
| 2011-10-21 | 951.19 |
| 2011-10-24 | 969.23 |
| 2011-10-25 | 932.39 |
| 2011-10-26 | 962.39 |
| 2011-10-27 | 995.34 |
| 2011-10-28 | 999.61 |
| 2011-10-31 | 956.02 |
| 2011-11-01 | 928.22 |
| 2011-11-02 | 965.76 |
| 2011-11-03 | 987.47 |
| 2011-11-04 | 1000.62 |
| 2011-11-07 | 1001.34 |
| 2011-11-08 | 1005.35 |
| 2011-11-09 | 960.81 |
| 2011-11-10 | 970.89 |
| 2011-11-11 | 988.35 |
| 2011-11-14 | 979.38 |
| 2011-11-15 | 983.96 |
| 2011-11-16 | 967.75 |
| 2011-11-17 | 933.00 |
| 2011-11-18 | 931.63 |
| 2011-11-21 | 911.13 |
| 2011-11-22 | 906.53 |
| 2011-11-23 | 876.94 |
| 2011-11-24 | . |
| 2011-11-25 | 871.72 |
| 2011-11-28 | 911.24 |
| 2011-11-29 | 922.71 |
| 2011-11-30 | 956.72 |
| 2011-12-01 | 958.17 |
| 2011-12-02 | 966.19 |
| 2011-12-05 | 979.97 |
| 2011-12-06 | 974.99 |
| 2011-12-07 | 960.99 |
| 2011-12-08 | 924.74 |
| 2011-12-09 | 952.15 |
| 2011-12-12 | 921.22 |
| 2011-12-13 | 903.30 |
| 2011-12-14 | 864.46 |
| 2011-12-15 | 867.08 |
| 2011-12-16 | 898.29 |
| 2011-12-19 | 867.39 |
| 2011-12-20 | 922.20 |
| 2011-12-21 | 941.54 |
| 2011-12-22 | 970.34 |
| 2011-12-23 | 975.67 |
| 2011-12-26 | . |
| 2011-12-27 | 979.14 |
| 2011-12-28 | 953.05 |
| 2011-12-29 | 970.30 |
| 2011-12-30 | 974.00 |
| 2012-01-02 | . |
| 2012-01-03 | 1008.09 |
| 2012-01-04 | 1021.66 |
| 2012-01-05 | 1026.39 |
| 2012-01-06 | 1018.55 |
| 2012-01-09 | 1012.89 |
| 2012-01-10 | 1030.15 |
| 2012-01-11 | 1021.00 |
| 2012-01-12 | 1014.61 |
| 2012-01-13 | 1002.94 |
| 2012-01-16 | . |
| 2012-01-17 | 1020.08 |
| 2012-01-18 | 1044.67 |
| 2012-01-19 | 1033.61 |
| 2012-01-20 | 1017.81 |
| 2012-01-23 | 1043.19 |
| 2012-01-24 | 1038.10 |
| 2012-01-25 | 1069.24 |
| 2012-01-26 | 1033.63 |
| 2012-01-27 | 1041.38 |
| 2012-01-30 | 1034.35 |
| 2012-01-31 | 1028.51 |
| 2012-02-01 | 1021.51 |
| 2012-02-02 | 1010.02 |
| 2012-02-03 | 1028.59 |
| 2012-02-06 | 1055.11 |
| 2012-02-07 | 1076.96 |
| 2012-02-08 | 1090.00 |
| 2012-02-09 | 1094.94 |
| 2012-02-10 | 1110.60 |
| 2012-02-13 | 1124.84 |
| 2012-02-14 | 1140.88 |
| 2012-02-15 | 1144.20 |
| 2012-02-16 | 1176.49 |
| 2012-02-17 | 1178.91 |
| 2012-02-20 | . |
| 2012-02-21 | 1177.35 |
| 2012-02-22 | 1168.35 |
| 2012-02-23 | 1189.13 |
| 2012-02-24 | 1208.02 |
| 2012-02-27 | 1195.20 |
| 2012-02-28 | 1176.84 |
| 2012-02-29 | 1158.97 |
| 2012-03-01 | 1180.54 |
| 2012-03-02 | 1157.36 |
| 2012-03-05 | 1144.33 |
| 2012-03-06 | 1116.05 |
| 2012-03-07 | 1131.35 |
| 2012-03-08 | 1161.29 |
| 2012-03-09 | 1163.71 |
| 2012-03-12 | 1145.73 |
| 2012-03-13 | 1166.02 |
| 2012-03-14 | 1157.59 |
| 2012-03-15 | 1161.77 |
| 2012-03-16 | 1189.87 |
| 2012-03-19 | 1197.77 |
| 2012-03-20 | 1162.43 |
| 2012-03-21 | 1154.05 |
| 2012-03-22 | 1121.58 |
| 2012-03-23 | 1147.16 |
| 2012-03-26 | 1149.03 |
| 2012-03-27 | 1137.36 |
| 2012-03-28 | 1112.53 |
| 2012-03-29 | 1100.05 |
| 2012-03-30 | 1109.48 |
| 2012-04-02 | 1127.20 |
| 2012-04-03 | 1124.42 |
| 2012-04-04 | 1101.94 |
| 2012-04-05 | 1092.16 |
| 2012-04-06 | . |
| 2012-04-09 | 1074.04 |
| 2012-04-10 | 1040.38 |
| 2012-04-11 | 1032.03 |
| 2012-04-12 | 1068.77 |
| 2012-04-13 | 1043.17 |
| 2012-04-16 | 1030.69 |
| 2012-04-17 | 1057.81 |
| 2012-04-18 | 1044.25 |
| 2012-04-19 | 1044.57 |
| 2012-04-20 | 1035.77 |
| 2012-04-23 | 1037.80 |
| 2012-04-24 | 1050.79 |
| 2012-04-25 | 1079.44 |
| 2012-04-26 | 1095.11 |
| 2012-04-27 | 1097.52 |
| 2012-04-30 | 1127.43 |
| 2012-05-01 | 1139.20 |
| 2012-05-02 | 1108.70 |
| 2012-05-03 | 1089.65 |
| 2012-05-04 | 1072.88 |
| 2012-05-07 | 1072.48 |
| 2012-05-08 | 1060.99 |
| 2012-05-09 | 1055.09 |
| 2012-05-10 | 1057.19 |
| 2012-05-11 | 1047.39 |
| 2012-05-14 | 1023.14 |
| 2012-05-15 | 989.18 |
| 2012-05-16 | 983.31 |
| 2012-05-17 | 960.90 |
| 2012-05-18 | 951.81 |
| 2012-05-21 | 996.66 |
| 2012-05-22 | 980.79 |
| 2012-05-23 | 991.14 |
| 2012-05-24 | 973.74 |
| 2012-05-25 | 984.35 |
| 2012-05-28 | . |
| 2012-05-29 | 1009.69 |
| 2012-05-30 | 966.68 |
| 2012-05-31 | 959.49 |
| 2012-06-01 | 913.57 |
| 2012-06-04 | 908.09 |
| 2012-06-05 | 926.86 |
| 2012-06-06 | 956.99 |
| 2012-06-07 | 948.79 |
| 2012-06-08 | 945.23 |
| 2012-06-11 | 917.60 |
| 2012-06-12 | 935.78 |
| 2012-06-13 | 914.59 |
| 2012-06-14 | 927.74 |
| 2012-06-15 | 950.50 |
| 2012-06-18 | 935.78 |
| 2012-06-19 | 961.84 |
| 2012-06-20 | 942.49 |
| 2012-06-21 | 892.77 |
| 2012-06-22 | 910.33 |
| 2012-06-25 | 883.36 |
| 2012-06-26 | 894.22 |
| 2012-06-27 | 929.36 |
| 2012-06-28 | 940.43 |
| 2012-06-29 | 983.91 |
| 2012-07-02 | 984.13 |
| 2012-07-03 | 1012.96 |
| 2012-07-04 | . |
| 2012-07-05 | 997.25 |
| 2012-07-06 | 985.97 |
| 2012-07-09 | 983.72 |
| 2012-07-10 | 956.35 |
| 2012-07-11 | 972.21 |
| 2012-07-12 | 969.99 |
| 2012-07-13 | 991.32 |
| 2012-07-16 | 999.68 |
| 2012-07-17 | 1016.72 |
| 2012-07-18 | 1025.49 |
| 2012-07-19 | 1038.18 |
| 2012-07-20 | 1036.67 |
| 2012-07-23 | 1014.36 |
| 2012-07-24 | 986.86 |
| 2012-07-25 | 981.31 |
| 2012-07-26 | 1009.36 |
| 2012-07-27 | 1034.14 |
| 2012-07-30 | 1041.49 |
| 2012-07-31 | 1022.23 |
| 2012-08-01 | 1018.70 |
| 2012-08-02 | 989.02 |
| 2012-08-03 | 1010.87 |
| 2012-08-06 | 1022.90 |
| 2012-08-07 | 1046.72 |
| 2012-08-08 | 1048.59 |
| 2012-08-09 | 1061.20 |
| 2012-08-10 | 1059.87 |
| 2012-08-13 | 1051.23 |
| 2012-08-14 | 1055.75 |
| 2012-08-15 | 1061.43 |
| 2012-08-16 | 1071.46 |
| 2012-08-17 | 1069.76 |
| 2012-08-20 | 1064.29 |
| 2012-08-21 | 1061.12 |
| 2012-08-22 | 1061.03 |
| 2012-08-23 | 1038.56 |
| 2012-08-24 | 1058.52 |
| 2012-08-27 | 1055.85 |
| 2012-08-28 | 1063.61 |
| 2012-08-29 | 1058.78 |
| 2012-08-30 | 1045.07 |
| 2012-08-31 | 1059.23 |
| 2012-09-03 | . |
| 2012-09-04 | 1063.02 |
| 2012-09-05 | 1067.10 |
| 2012-09-06 | 1082.90 |
| 2012-09-07 | 1103.39 |
| 2012-09-10 | 1088.41 |
| 2012-09-11 | 1105.29 |
| 2012-09-12 | 1117.53 |
| 2012-09-13 | 1136.94 |
| 2012-09-14 | 1164.40 |
| 2012-09-17 | 1147.62 |
| 2012-09-18 | 1128.77 |
| 2012-09-19 | 1122.21 |
| 2012-09-20 | 1124.24 |
| 2012-09-21 | 1129.86 |
| 2012-09-24 | 1112.57 |
| 2012-09-25 | 1093.03 |
| 2012-09-26 | 1073.60 |
| 2012-09-27 | 1097.51 |
| 2012-09-28 | 1095.90 |
| 2012-10-01 | 1103.13 |
| 2012-10-02 | 1107.20 |
| 2012-10-03 | 1082.50 |
| 2012-10-04 | 1103.27 |
| 2012-10-05 | 1091.75 |
| 2012-10-08 | 1085.39 |
| 2012-10-09 | 1106.75 |
| 2012-10-10 | 1086.52 |
| 2012-10-11 | 1106.95 |
| 2012-10-12 | 1097.33 |
| 2012-10-15 | 1094.64 |
| 2012-10-16 | 1119.14 |
| 2012-10-17 | 1129.46 |
| 2012-10-18 | 1129.56 |
| 2012-10-19 | 1113.05 |
| 2012-10-22 | 1096.98 |
| 2012-10-23 | 1064.09 |
| 2012-10-24 | 1038.11 |
| 2012-10-25 | 1035.97 |
| 2012-10-26 | 1033.95 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1019.98 |
| 2012-11-01 | 1033.37 |
| 2012-11-02 | 1018.54 |
| 2012-11-05 | 1027.21 |
| 2012-11-06 | 1043.37 |
| 2012-11-07 | 1007.27 |
| 2012-11-08 | 997.40 |
| 2012-11-09 | 997.16 |
| 2012-11-12 | 992.98 |
| 2012-11-13 | 987.21 |
| 2012-11-14 | 974.58 |
| 2012-11-15 | 972.92 |
| 2012-11-16 | 976.08 |
| 2012-11-19 | 1015.13 |
| 2012-11-20 | 1009.20 |
| 2012-11-21 | 1017.33 |
| 2012-11-22 | . |
| 2012-11-23 | 1030.69 |
| 2012-11-26 | 1010.03 |
| 2012-11-27 | 998.19 |
| 2012-11-28 | 1001.75 |
| 2012-11-29 | 1003.80 |
| 2012-11-30 | 1011.05 |
| 2012-12-03 | 1012.97 |
| 2012-12-04 | 1008.42 |
| 2012-12-05 | 1048.18 |
| 2012-12-06 | 1048.03 |
| 2012-12-07 | 1055.97 |
| 2012-12-10 | 1049.83 |
| 2012-12-11 | 1051.58 |
| 2012-12-12 | 1052.88 |
| 2012-12-13 | 1043.14 |
| 2012-12-14 | 1049.33 |
| 2012-12-17 | 1061.82 |
| 2012-12-18 | 1082.61 |
| 2012-12-19 | 1076.07 |
| 2012-12-20 | 1081.58 |
| 2012-12-21 | 1074.51 |
| 2012-12-24 | 1062.47 |
| 2012-12-25 | . |
| 2012-12-26 | 1063.45 |
| 2012-12-27 | 1062.04 |
| 2012-12-28 | 1045.16 |
| 2012-12-31 | 1076.32 |
| 2013-01-01 | . |
| 2013-01-02 | 1101.11 |
| 2013-01-03 | 1103.81 |
| 2013-01-04 | 1114.08 |
| 2013-01-07 | 1104.26 |
| 2013-01-08 | 1105.74 |
| 2013-01-09 | 1097.23 |
| 2013-01-10 | 1116.32 |
| 2013-01-11 | 1114.49 |
| 2013-01-14 | 1112.34 |
| 2013-01-15 | 1127.36 |
| 2013-01-16 | 1128.97 |
| 2013-01-17 | 1136.92 |
| 2013-01-18 | 1136.04 |
| 2013-01-21 | . |
| 2013-01-22 | 1153.79 |
| 2013-01-23 | 1145.84 |
| 2013-01-24 | 1142.18 |
| 2013-01-25 | 1153.25 |
| 2013-01-28 | 1149.84 |
| 2013-01-29 | 1172.08 |
| 2013-01-30 | 1169.90 |
| 2013-01-31 | 1167.48 |
| 2013-02-01 | 1176.71 |
| 2013-02-04 | 1162.13 |
| 2013-02-05 | 1183.54 |
| 2013-02-06 | 1189.63 |
| 2013-02-07 | 1184.51 |
| 2013-02-08 | 1194.15 |
| 2013-02-11 | 1187.98 |
| 2013-02-12 | 1182.48 |
| 2013-02-13 | 1190.46 |
| 2013-02-14 | 1192.28 |
| 2013-02-15 | 1172.41 |
| 2013-02-18 | . |
| 2013-02-19 | 1185.15 |
| 2013-02-20 | 1143.45 |
| 2013-02-21 | 1144.70 |
| 2013-02-22 | 1168.57 |
| 2013-02-25 | 1130.26 |
| 2013-02-26 | 1139.64 |
| 2013-02-27 | 1153.85 |
| 2013-02-28 | 1151.65 |
| 2013-03-01 | 1143.66 |
| 2013-03-04 | 1139.85 |
| 2013-03-05 | 1148.17 |
| 2013-03-06 | 1159.28 |
| 2013-03-07 | 1178.74 |
| 2013-03-08 | 1194.85 |
| 2013-03-11 | 1196.25 |
| 2013-03-12 | 1197.84 |
| 2013-03-13 | 1194.61 |
| 2013-03-14 | 1222.48 |
| 2013-03-15 | 1220.68 |
| 2013-03-18 | 1212.16 |
| 2013-03-19 | 1197.71 |
| 2013-03-20 | 1211.45 |
| 2013-03-21 | 1197.04 |
| 2013-03-22 | 1203.74 |
| 2013-03-25 | 1200.90 |
| 2013-03-26 | 1217.54 |
| 2013-03-27 | 1217.03 |
| 2013-03-28 | 1218.39 |
| 2013-03-29 | . |
| 2013-04-01 | 1200.60 |
| 2013-04-02 | 1178.50 |
| 2013-04-03 | 1137.71 |
| 2013-04-04 | 1137.50 |
| 2013-04-05 | 1153.54 |
| 2013-04-08 | 1176.38 |
| 2013-04-09 | 1193.63 |
| 2013-04-10 | 1195.43 |
| 2013-04-11 | 1186.84 |
| 2013-04-12 | 1164.88 |
| 2013-04-15 | 1096.17 |
| 2013-04-16 | 1123.97 |
| 2013-04-17 | 1099.30 |
| 2013-04-18 | 1107.62 |
| 2013-04-19 | 1104.35 |
| 2013-04-22 | 1112.67 |
| 2013-04-23 | 1121.53 |
| 2013-04-24 | 1145.63 |
| 2013-04-25 | 1142.80 |
| 2013-04-26 | 1131.92 |
| 2013-04-29 | 1149.78 |
| 2013-04-30 | 1147.92 |
| 2013-05-01 | 1113.12 |
| 2013-05-02 | 1132.95 |
| 2013-05-03 | 1166.13 |
| 2013-05-06 | 1184.77 |
| 2013-05-07 | 1194.15 |
| 2013-05-08 | 1194.35 |
| 2013-05-09 | 1184.77 |
| 2013-05-10 | 1187.53 |
| 2013-05-13 | 1183.20 |
| 2013-05-14 | 1204.02 |
| 2013-05-15 | 1205.49 |
| 2013-05-16 | 1198.81 |
| 2013-05-17 | 1232.29 |
| 2013-05-20 | 1257.18 |
| 2013-05-21 | 1246.74 |
| 2013-05-22 | 1225.93 |
| 2013-05-23 | 1236.04 |
| 2013-05-24 | 1225.11 |
| 2013-05-27 | . |
| 2013-05-28 | 1242.17 |
| 2013-05-29 | 1241.57 |
| 2013-05-30 | 1238.71 |
| 2013-05-31 | 1214.57 |
| 2013-06-03 | 1215.94 |
| 2013-06-04 | 1213.96 |
| 2013-06-05 | 1192.09 |
| 2013-06-06 | 1207.11 |
| 2013-06-07 | 1224.88 |
| 2013-06-10 | 1222.13 |
| 2013-06-11 | 1194.82 |
| 2013-06-12 | 1186.28 |
| 2013-06-13 | 1206.93 |
| 2013-06-14 | 1196.18 |
| 2013-06-17 | 1214.22 |
| 2013-06-18 | 1220.23 |
| 2013-06-19 | 1210.76 |
| 2013-06-20 | 1156.72 |
| 2013-06-21 | 1149.55 |
| 2013-06-24 | 1129.63 |
| 2013-06-25 | 1152.88 |
| 2013-06-26 | 1157.80 |
| 2013-06-27 | 1146.45 |
| 2013-06-28 | 1144.23 |
| 2013-07-01 | 1158.74 |
| 2013-07-02 | 1162.01 |
| 2013-07-03 | 1162.98 |
| 2013-07-04 | . |
| 2013-07-05 | 1189.04 |
| 2013-07-08 | 1188.49 |
| 2013-07-09 | 1198.94 |
| 2013-07-10 | 1195.58 |
| 2013-07-11 | 1211.54 |
| 2013-07-12 | 1219.15 |
| 2013-07-15 | 1210.34 |
| 2013-07-16 | 1208.12 |
| 2013-07-17 | 1222.22 |
| 2013-07-18 | 1235.45 |
| 2013-07-19 | 1249.55 |
| 2013-07-22 | 1242.09 |
| 2013-07-23 | 1244.19 |
| 2013-07-24 | 1218.30 |
| 2013-07-25 | 1228.62 |
| 2013-07-26 | 1227.74 |
| 2013-07-29 | 1221.73 |
| 2013-07-30 | 1224.09 |
| 2013-07-31 | 1241.72 |
| 2013-08-01 | 1276.99 |
| 2013-08-02 | 1266.71 |
| 2013-08-05 | 1274.07 |
| 2013-08-06 | 1256.42 |
| 2013-08-07 | 1232.30 |
| 2013-08-08 | 1241.87 |
| 2013-08-09 | 1240.39 |
| 2013-08-12 | 1230.88 |
| 2013-08-13 | 1220.70 |
| 2013-08-14 | 1214.37 |
| 2013-08-15 | 1208.80 |
| 2013-08-16 | 1204.22 |
| 2013-08-19 | 1184.93 |
| 2013-08-20 | 1195.06 |
| 2013-08-21 | 1186.40 |
| 2013-08-22 | 1216.06 |
| 2013-08-23 | 1222.71 |
| 2013-08-26 | 1222.91 |
| 2013-08-27 | 1208.79 |
| 2013-08-28 | 1226.11 |
| 2013-08-29 | 1218.42 |
| 2013-08-30 | 1207.89 |
| 2013-09-02 | . |
| 2013-09-03 | 1220.48 |
| 2013-09-04 | 1226.96 |
| 2013-09-05 | 1242.16 |
| 2013-09-06 | 1248.80 |
| 2013-09-09 | 1269.26 |
| 2013-09-10 | 1264.00 |
| 2013-09-11 | 1285.17 |
| 2013-09-12 | 1289.87 |
| 2013-09-13 | 1283.77 |
| 2013-09-16 | 1277.67 |
| 2013-09-17 | 1298.59 |
| 2013-09-18 | 1312.34 |
| 2013-09-19 | 1310.22 |
| 2013-09-20 | 1295.75 |
| 2013-09-23 | 1299.87 |
| 2013-09-24 | 1317.79 |
| 2013-09-25 | 1337.69 |
| 2013-09-26 | 1347.48 |
| 2013-09-27 | 1346.07 |
| 2013-09-30 | 1345.56 |
| 2013-10-01 | 1370.95 |
| 2013-10-02 | 1373.58 |
| 2013-10-03 | 1377.60 |
| 2013-10-04 | 1403.40 |
| 2013-10-07 | 1379.80 |
| 2013-10-08 | 1355.79 |
| 2013-10-09 | 1348.40 |
| 2013-10-10 | 1386.48 |
| 2013-10-11 | 1409.33 |
| 2013-10-14 | 1421.78 |
| 2013-10-15 | 1426.44 |
| 2013-10-16 | 1461.92 |
| 2013-10-17 | 1475.53 |
| 2013-10-18 | 1500.66 |
| 2013-10-21 | 1491.20 |
| 2013-10-22 | 1482.94 |
| 2013-10-23 | 1448.98 |
| 2013-10-24 | 1486.93 |
| 2013-10-25 | 1490.71 |
| 2013-10-28 | 1484.72 |
| 2013-10-29 | 1506.20 |
| 2013-10-30 | 1485.99 |
| 2013-10-31 | 1471.87 |
| 2013-11-01 | 1451.31 |
| 2013-11-04 | 1488.14 |
| 2013-11-05 | 1472.52 |
| 2013-11-06 | 1437.74 |
| 2013-11-07 | 1387.26 |
| 2013-11-08 | 1423.05 |
| 2013-11-11 | 1436.55 |
| 2013-11-12 | 1411.88 |
| 2013-11-13 | 1430.63 |
| 2013-11-14 | 1445.96 |
| 2013-11-15 | 1451.87 |
| 2013-11-18 | 1405.79 |
| 2013-11-19 | 1394.60 |
| 2013-11-20 | 1389.20 |
| 2013-11-21 | 1422.98 |
| 2013-11-22 | 1434.05 |
| 2013-11-25 | 1407.57 |
| 2013-11-26 | 1422.46 |
| 2013-11-27 | 1396.93 |
| 2013-11-28 | . |
| 2013-11-29 | 1389.53 |
| 2013-12-02 | 1406.21 |
| 2013-12-03 | 1406.87 |
| 2013-12-04 | 1404.88 |
| 2013-12-05 | 1410.05 |
| 2013-12-06 | 1385.93 |
| 2013-12-09 | 1371.00 |
| 2013-12-10 | 1373.26 |
| 2013-12-11 | 1345.21 |
| 2013-12-12 | 1355.01 |
| 2013-12-13 | 1346.54 |
| 2013-12-16 | 1359.46 |
| 2013-12-17 | 1363.56 |
| 2013-12-18 | 1364.59 |
| 2013-12-19 | 1381.67 |
| 2013-12-20 | 1394.06 |
| 2013-12-23 | 1405.58 |
| 2013-12-24 | 1410.36 |
| 2013-12-25 | . |
| 2013-12-26 | 1410.77 |
| 2013-12-27 | 1419.03 |
| 2013-12-30 | 1400.08 |
| 2013-12-31 | 1421.41 |
| 2014-01-01 | . |
| 2014-01-02 | 1392.79 |
| 2014-01-03 | 1381.94 |
| 2014-01-06 | 1374.34 |
| 2014-01-07 | 1387.15 |
| 2014-01-08 | 1382.34 |
| 2014-01-09 | 1372.76 |
| 2014-01-10 | 1379.30 |
| 2014-01-13 | 1344.03 |
| 2014-01-14 | 1378.67 |
| 2014-01-15 | 1374.79 |
| 2014-01-16 | 1387.22 |
| 2014-01-17 | 1374.11 |
| 2014-01-20 | . |
| 2014-01-21 | 1398.77 |
| 2014-01-22 | 1420.92 |
| 2014-01-23 | 1405.53 |
| 2014-01-24 | 1364.78 |
| 2014-01-27 | 1340.63 |
| 2014-01-28 | 1369.99 |
| 2014-01-29 | 1355.34 |
| 2014-01-30 | 1368.22 |
| 2014-01-31 | 1365.33 |
| 2014-02-03 | 1330.37 |
| 2014-02-04 | 1346.75 |
| 2014-02-05 | 1332.13 |
| 2014-02-06 | 1347.12 |
| 2014-02-07 | 1357.23 |
| 2014-02-10 | 1353.80 |
| 2014-02-11 | 1379.98 |
| 2014-02-12 | 1393.29 |
| 2014-02-13 | 1414.99 |
| 2014-02-14 | 1418.94 |
| 2014-02-17 | . |
| 2014-02-18 | 1449.53 |
| 2014-02-19 | 1421.45 |
| 2014-02-20 | 1427.59 |
| 2014-02-21 | 1422.28 |
| 2014-02-24 | 1455.87 |
| 2014-02-25 | 1443.55 |
| 2014-02-26 | 1424.78 |
| 2014-02-27 | 1436.50 |
| 2014-02-28 | 1453.45 |
| 2014-03-03 | 1455.21 |
| 2014-03-04 | 1481.18 |
| 2014-03-05 | 1469.45 |
| 2014-03-06 | 1476.19 |
| 2014-03-07 | 1476.49 |
| 2014-03-10 | 1462.49 |
| 2014-03-11 | 1435.15 |
| 2014-03-12 | 1433.24 |
| 2014-03-13 | 1425.34 |
| 2014-03-14 | 1446.84 |
| 2014-03-17 | 1442.04 |
| 2014-03-18 | 1465.42 |
| 2014-03-19 | 1463.45 |
| 2014-03-20 | 1469.55 |
| 2014-03-21 | 1486.63 |
| 2014-03-24 | 1467.20 |
| 2014-03-25 | 1473.02 |
| 2014-03-26 | 1454.26 |
| 2014-03-27 | 1473.14 |
| 2014-03-28 | 1496.13 |
| 2014-03-31 | 1490.74 |
| 2014-04-01 | 1509.86 |
| 2014-04-02 | 1524.23 |
| 2014-04-03 | 1526.25 |
| 2014-04-04 | 1518.37 |
| 2014-04-07 | 1483.38 |
| 2014-04-08 | 1507.42 |
| 2014-04-09 | 1520.36 |
| 2014-04-10 | 1495.91 |
| 2014-04-11 | 1485.30 |
| 2014-04-14 | 1505.82 |
| 2014-04-15 | 1526.78 |
| 2014-04-16 | 1554.03 |
| 2014-04-17 | 1577.42 |
| 2014-04-18 | . |
| 2014-04-21 | 1583.35 |
| 2014-04-22 | 1580.34 |
| 2014-04-23 | 1590.85 |
| 2014-04-24 | 1594.06 |
| 2014-04-25 | 1559.06 |
| 2014-04-28 | 1558.10 |
| 2014-04-29 | 1575.17 |
| 2014-04-30 | 1569.59 |
| 2014-05-01 | 1571.23 |
| 2014-05-02 | 1577.87 |
| 2014-05-05 | 1578.24 |
| 2014-05-06 | 1577.05 |
| 2014-05-07 | 1600.52 |
| 2014-05-08 | 1541.07 |
| 2014-05-09 | 1549.93 |
| 2014-05-12 | 1567.62 |
| 2014-05-13 | 1572.37 |
| 2014-05-14 | 1570.34 |
| 2014-05-15 | 1556.71 |
| 2014-05-16 | 1550.90 |
| 2014-05-19 | 1559.34 |
| 2014-05-20 | 1553.51 |
| 2014-05-21 | 1586.07 |
| 2014-05-22 | 1576.59 |
| 2014-05-23 | 1566.69 |
| 2014-05-26 | . |
| 2014-05-27 | 1574.79 |
| 2014-05-28 | 1585.04 |
| 2014-05-29 | 1605.91 |
| 2014-05-30 | 1591.18 |
| 2014-06-02 | 1586.43 |
| 2014-06-03 | 1601.00 |
| 2014-06-04 | 1609.27 |
| 2014-06-05 | 1617.03 |
| 2014-06-06 | 1622.56 |
| 2014-06-09 | 1626.07 |
| 2014-06-10 | 1616.51 |
| 2014-06-11 | 1634.44 |
| 2014-06-12 | 1653.52 |
| 2014-06-13 | 1675.57 |
| 2014-06-16 | 1683.23 |
| 2014-06-17 | 1686.53 |
| 2014-06-18 | 1704.63 |
| 2014-06-19 | 1729.19 |
| 2014-06-20 | 1737.77 |
| 2014-06-23 | 1743.91 |
| 2014-06-24 | 1686.86 |
| 2014-06-25 | 1711.81 |
| 2014-06-26 | 1712.71 |
| 2014-06-27 | 1720.64 |
| 2014-06-30 | 1733.00 |
| 2014-07-01 | 1734.28 |
| 2014-07-02 | 1725.11 |
| 2014-07-03 | 1727.40 |
| 2014-07-04 | . |
| 2014-07-07 | 1701.40 |
| 2014-07-08 | 1700.21 |
| 2014-07-09 | 1716.78 |
| 2014-07-10 | 1694.49 |
| 2014-07-11 | 1669.97 |
| 2014-07-14 | 1692.72 |
| 2014-07-15 | 1670.22 |
| 2014-07-16 | 1704.34 |
| 2014-07-17 | 1670.02 |
| 2014-07-18 | 1692.69 |
| 2014-07-21 | 1689.05 |
| 2014-07-22 | 1705.70 |
| 2014-07-23 | 1716.73 |
| 2014-07-24 | 1725.52 |
| 2014-07-25 | 1707.97 |
| 2014-07-28 | 1689.68 |
| 2014-07-29 | 1689.65 |
| 2014-07-30 | 1674.22 |
| 2014-07-31 | 1644.36 |
| 2014-08-01 | 1612.71 |
| 2014-08-04 | 1656.18 |
| 2014-08-05 | 1613.26 |
| 2014-08-06 | 1617.10 |
| 2014-08-07 | 1598.53 |
| 2014-08-08 | 1634.67 |
| 2014-08-11 | 1637.24 |
| 2014-08-12 | 1616.12 |
| 2014-08-13 | 1619.67 |
| 2014-08-14 | 1597.86 |
| 2014-08-15 | 1622.45 |
| 2014-08-18 | 1629.99 |
| 2014-08-19 | 1646.26 |
| 2014-08-20 | 1647.81 |
| 2014-08-21 | 1655.89 |
| 2014-08-22 | 1652.73 |
| 2014-08-25 | 1689.07 |
| 2014-08-26 | 1696.76 |
| 2014-08-27 | 1694.20 |
| 2014-08-28 | 1701.72 |
| 2014-08-29 | 1722.43 |
| 2014-09-01 | . |
| 2014-09-02 | 1693.92 |
| 2014-09-03 | 1697.44 |
| 2014-09-04 | 1663.00 |
| 2014-09-05 | 1676.12 |
| 2014-09-08 | 1644.87 |
| 2014-09-09 | 1627.49 |
| 2014-09-10 | 1627.37 |
| 2014-09-11 | 1635.01 |
| 2014-09-12 | 1609.23 |
| 2014-09-15 | 1617.50 |
| 2014-09-16 | 1637.74 |
| 2014-09-17 | 1626.26 |
| 2014-09-18 | 1600.47 |
| 2014-09-19 | 1590.18 |
| 2014-09-22 | 1548.06 |
| 2014-09-23 | 1543.57 |
| 2014-09-24 | 1553.05 |
| 2014-09-25 | 1523.76 |
| 2014-09-26 | 1546.52 |
| 2014-09-29 | 1571.76 |
| 2014-09-30 | 1537.91 |
| 2014-10-01 | 1508.25 |
| 2014-10-02 | 1507.60 |
| 2014-10-03 | 1484.03 |
| 2014-10-06 | 1485.02 |
| 2014-10-07 | 1450.44 |
| 2014-10-08 | 1466.45 |
| 2014-10-09 | 1390.70 |
| 2014-10-10 | 1343.51 |
| 2014-10-13 | 1273.41 |
| 2014-10-14 | 1252.46 |
| 2014-10-15 | 1271.87 |
| 2014-10-16 | 1322.04 |
| 2014-10-17 | 1320.53 |
| 2014-10-20 | 1352.30 |
| 2014-10-21 | 1394.83 |
| 2014-10-22 | 1343.22 |
| 2014-10-23 | 1379.18 |
| 2014-10-24 | 1371.19 |
| 2014-10-27 | 1335.48 |
| 2014-10-28 | 1381.36 |
| 2014-10-29 | 1390.40 |
| 2014-10-30 | 1373.22 |
| 2014-10-31 | 1414.81 |
| 2014-11-03 | 1396.18 |
| 2014-11-04 | 1348.41 |
| 2014-11-05 | 1362.08 |
| 2014-11-06 | 1374.95 |
| 2014-11-07 | 1416.34 |
| 2014-11-10 | 1379.12 |
| 2014-11-11 | 1390.51 |
| 2014-11-12 | 1372.37 |
| 2014-11-13 | 1333.64 |
| 2014-11-14 | 1356.84 |
| 2014-11-17 | 1321.06 |
| 2014-11-18 | 1330.70 |
| 2014-11-19 | 1336.66 |
| 2014-11-20 | 1381.08 |
| 2014-11-21 | 1407.39 |
| 2014-11-24 | 1392.45 |
| 2014-11-25 | 1372.50 |
| 2014-11-26 | 1350.97 |
| 2014-11-27 | . |
| 2014-11-28 | 1203.88 |
| 2014-12-01 | 1171.67 |
| 2014-12-02 | 1177.64 |
| 2014-12-03 | 1191.19 |
| 2014-12-04 | 1165.86 |
| 2014-12-05 | 1139.92 |
| 2014-12-08 | 1065.61 |
| 2014-12-09 | 1105.94 |
| 2014-12-10 | 1051.89 |
| 2014-12-11 | 1050.72 |
| 2014-12-12 | 1045.80 |
| 2014-12-15 | 1027.10 |
| 2014-12-16 | 1046.98 |
| 2014-12-17 | 1113.28 |
| 2014-12-18 | 1109.76 |
| 2014-12-19 | 1155.21 |
| 2014-12-22 | 1128.11 |
| 2014-12-23 | 1145.96 |
| 2014-12-24 | 1138.17 |
| 2014-12-25 | . |
| 2014-12-26 | 1136.78 |
| 2014-12-29 | 1142.98 |
| 2014-12-30 | 1135.49 |
| 2014-12-31 | 1130.47 |
| 2015-01-01 | . |
| 2015-01-02 | 1141.05 |
| 2015-01-05 | 1070.70 |
| 2015-01-06 | 1053.85 |
| 2015-01-07 | 1039.50 |
| 2015-01-08 | 1080.25 |
| 2015-01-09 | 1077.51 |
| 2015-01-12 | 1022.32 |
| 2015-01-13 | 1001.70 |
| 2015-01-14 | 1017.62 |
| 2015-01-15 | 990.68 |
| 2015-01-16 | 1036.39 |
| 2015-01-19 | . |
| 2015-01-20 | 1029.20 |
| 2015-01-21 | 1067.29 |
| 2015-01-22 | 1071.03 |
| 2015-01-23 | 1083.10 |
| 2015-01-26 | 1102.31 |
| 2015-01-27 | 1115.67 |
| 2015-01-28 | 1075.73 |
| 2015-01-29 | 1081.78 |
| 2015-01-30 | 1106.98 |
| 2015-02-02 | 1155.19 |
| 2015-02-03 | 1206.63 |
| 2015-02-04 | 1186.16 |
| 2015-02-05 | 1217.42 |
| 2015-02-06 | 1216.48 |
| 2015-02-09 | 1211.43 |
| 2015-02-10 | 1204.86 |
| 2015-02-11 | 1195.61 |
| 2015-02-12 | 1208.36 |
| 2015-02-13 | 1235.76 |
| 2015-02-16 | . |
| 2015-02-17 | 1256.01 |
| 2015-02-18 | 1253.37 |
| 2015-02-19 | 1262.14 |
| 2015-02-20 | 1252.02 |
| 2015-02-23 | 1249.12 |
| 2015-02-24 | 1240.38 |
| 2015-02-25 | 1277.07 |
| 2015-02-26 | 1264.05 |
| 2015-02-27 | 1252.91 |
| 2015-03-02 | 1225.49 |
| 2015-03-03 | 1236.81 |
| 2015-03-04 | 1236.03 |
| 2015-03-05 | 1231.04 |
| 2015-03-06 | 1207.42 |
| 2015-03-09 | 1191.09 |
| 2015-03-10 | 1162.80 |
| 2015-03-11 | 1186.28 |
| 2015-03-12 | 1166.13 |
| 2015-03-13 | 1169.36 |
| 2015-03-16 | 1180.55 |
| 2015-03-17 | 1181.94 |
| 2015-03-18 | 1239.86 |
| 2015-03-19 | 1213.44 |
| 2015-03-20 | 1222.53 |
| 2015-03-23 | 1210.84 |
| 2015-03-24 | 1199.49 |
| 2015-03-25 | 1220.42 |
| 2015-03-26 | 1223.59 |
| 2015-03-27 | 1207.81 |
| 2015-03-30 | 1232.54 |
#2015-03-31|1227.11
#2015-04-01|1235.67
#2015-04-02|1252.69
#2015-04-03| .
#2015-04-06|1283.22
#2015-04-07|1291.72
#2015-04-08|1265.33
#2015-04-09|1285.78
#2015-04-10|1283.10
#2015-04-13|1271.76
#2015-04-14|1301.68
#2015-04-15|1346.87
#2015-04-16|1341.48
#2015-04-17|1335.18
#2015-04-20|1337.63
#2015-04-21|1314.79
#2015-04-22|1326.08
#2015-04-23|1336.96
#2015-04-24|1325.18
#2015-04-27|1320.72
#2015-04-28|1336.56
#2015-04-29|1354.49
#2015-04-30|1354.64
#2015-05-01|1359.16
#2015-05-04|1357.94
#2015-05-05|1326.23
#2015-05-06|1318.28
#2015-05-07|1300.74
#2015-05-08|1333.44
#2015-05-11|1309.48
#2015-05-12|1323.85
#2015-05-13|1311.04
#2015-05-14|1299.16
#2015-05-15|1305.04
#2015-05-18|1303.87
#2015-05-19|1278.20
#2015-05-20|1279.19
#2015-05-21|1299.64
#2015-05-22|1297.21
#2015-05-25| .
#2015-05-26|1266.93
#2015-05-27|1266.94
#2015-05-28|1248.62
#2015-05-29|1253.97
#2015-06-01|1245.52
#2015-06-02|1254.74
#2015-06-03|1242.51
#2015-06-04|1225.20
#2015-06-05|1245.07
#2015-06-08|1239.20
#2015-06-09|1250.37
#2015-06-10|1261.79
#2015-06-11|1254.93
#2015-06-12|1237.48
#2015-06-15|1236.70
#2015-06-16|1256.09
#2015-06-17|1239.41
#2015-06-18|1234.31
#2015-06-19|1220.95
#2015-06-22|1233.03
#2015-06-23|1247.11
#2015-06-24|1238.27
#2015-06-25|1226.02
#2015-06-26|1213.09
#2015-06-29|1182.32
#2015-06-30|1196.04
#2015-07-01|1168.81
#2015-07-02|1173.27
#2015-07-03| .
#2015-07-06|1148.12
#2015-07-07|1167.78
#2015-07-08|1129.45
#2015-07-09|1146.44
#2015-07-10|1138.31
#2015-07-13|1149.86
#2015-07-14|1175.30
#2015-07-15|1139.53
#2015-07-16|1134.40
#2015-07-17|1102.90
#2015-07-20|1068.26
#2015-07-21|1077.79
#2015-07-22|1070.35
#2015-07-23|1071.22
#2015-07-24|1042.12
#2015-07-27|1014.67
#2015-07-28|1044.96
#2015-07-29|1061.39
#2015-07-30|1056.55
#2015-07-31|1034.24
#2015-08-03|1005.85
#2015-08-04|1009.37
#2015-08-05|1003.70
#2015-08-06|1045.32
#2015-08-07|1015.69
#2015-08-10|1068.96
#2015-08-11|1070.31
#2015-08-12|1091.21
#2015-08-13|1060.10
#2015-08-14|1055.83
#2015-08-17|1053.15
#2015-08-18|1055.65
#2015-08-19|1021.66
#2015-08-20| 990.61
#2015-08-21| 956.77
#2015-08-24| 901.24
#2015-08-25| 889.39
#2015-08-26| 908.41
#2015-08-27| 961.09
#2015-08-28| 981.40
#2015-08-31|1003.29
#2015-09-01| 961.16
#2015-09-02| 974.61
#2015-09-03| 977.31
#2015-09-04| 962.14
#2015-09-07| .
#2015-09-08| 979.11
#2015-09-09| 958.32
#2015-09-10| 966.25
#2015-09-11| 955.45
#2015-09-14| 937.09
#2015-09-15| 951.61
#2015-09-16| 989.47
#2015-09-17| 985.00
#2015-09-18| 950.33
#2015-09-21| 947.29
#2015-09-22| 931.79
#2015-09-23| 904.56
#2015-09-24| 908.84
#2015-09-25| 906.75
#2015-09-28| 853.28
#2015-09-29| 853.29
#2015-09-30| 882.37
#2015-10-01| 884.84
#2015-10-02| 929.20
#2015-10-05| 968.41
#2015-10-06| 993.73
#2015-10-07|1007.06
#2015-10-08|1032.15
#2015-10-09|1017.44
#2015-10-12| 987.37
#2015-10-13| 969.68
#2015-10-14| 982.40
#2015-10-15|1005.95
#2015-10-16|1007.46
#2015-10-19| 971.79
#2015-10-20| 977.92
#2015-10-21| 942.21
#2015-10-22| 938.40
#2015-10-23| 932.31
#2015-10-26| 906.93
#2015-10-27| 888.58
#2015-10-28| 912.64
#2015-10-29| 921.94
#2015-10-30| 929.45
#2015-11-02| 950.54
#2015-11-03| 965.39
#2015-11-04| 970.78
#2015-11-05| 978.31
#2015-11-06| 968.03
#2015-11-09| 963.92
#2015-11-10| 961.61
#2015-11-11| 922.52
#2015-11-12| 894.36
#2015-11-13| 902.77
#2015-11-16| 941.94
#2015-11-17| 920.81
#2015-11-18| 929.85
#2015-11-19| 901.08
#2015-11-20| 874.55
#2015-11-23| 879.41
#2015-11-24| 902.06
#2015-11-25| 894.66
#2015-11-26| .
#2015-11-27| 871.84
#2015-11-30| 868.02
#2015-12-01| 882.56
#2015-12-02| 853.85
#2015-12-03| 834.27
#2015-12-04| 812.40
#2015-12-07| 763.62
#2015-12-08| 765.00
#2015-12-09| 770.63
#2015-12-10| 778.93
#2015-12-11| 729.11
#2015-12-14| 706.40
#2015-12-15| 709.17
#2015-12-16| 700.71
#2015-12-17| 679.96
#2015-12-18| 674.81
#2015-12-21| 668.19
#2015-12-22| 670.73
#2015-12-23| 721.07
#2015-12-24| 716.15
#2015-12-25| .
#2015-12-28| 691.71
#2015-12-29| 702.32
#2015-12-30| 677.93
#2015-12-31| 699.70
#2016-01-01| .
#2016-01-04| 713.30
#2016-01-05| 711.24
#2016-01-06| 658.30
#2016-01-07| 649.15
#2016-01-08| 653.13
#2016-01-11| 631.82
#2016-01-12| 618.67
#2016-01-13| 595.45
#2016-01-14| 611.73
#2016-01-15| 586.24
#2016-01-18| .
#2016-01-19| 554.03
#2016-01-20| 564.06
#2016-01-21| 604.13
#2016-01-22| 627.02
#2016-01-25| 586.81
#2016-01-26| 627.25
#2016-01-27| 630.57
#2016-01-28| 644.96
#2016-01-29| 675.12
#2016-02-01| 652.31
#2016-02-02| 620.51
#2016-02-03| 651.10
#2016-02-04| 649.57
#2016-02-05| 628.83
#2016-02-08| 612.59
#2016-02-09| 578.54
#2016-02-10| 567.99
#2016-02-11| 556.01
#2016-02-12| 568.14
#2016-02-15| .
#2016-02-16| 558.33
#2016-02-17| 584.06
#2016-02-18| 565.54
#2016-02-19| 545.40
#2016-02-22| 574.53
#2016-02-23| 539.20
#2016-02-24| 565.56
#2016-02-25| 560.44
#2016-02-26| 570.87
#2016-02-29| 570.79
#2016-03-01| 585.82
#2016-03-02| 615.61
#2016-03-03| 656.52
#2016-03-04| 685.12
#2016-03-07| 713.30
#2016-03-08| 653.16
#2016-03-09| 674.90
#2016-03-10| 670.00
#2016-03-11| 699.94
#2016-03-14| 686.22
#2016-03-15| 683.85
#2016-03-16| 713.23
#2016-03-17| 723.86
#2016-03-18| 724.23
#2016-03-21| 717.79
#2016-03-22| 723.50
#2016-03-23| 687.69
#2016-03-24| 692.51
#2016-03-25| .
#2016-03-28| 690.01
#2016-03-29| 702.98
#2016-03-30| 701.94
#2016-03-31| 713.74
#2016-04-01| 701.41
#2016-04-04| 699.95
#2016-04-05| 688.32
#2016-04-06| 703.43
#2016-04-07| 713.11
#2016-04-08| 738.26
#2016-04-11| 736.48
#2016-04-12| 779.82
#2016-04-13| 774.30
#2016-04-14| 775.69
#2016-04-15| 762.48
#2016-04-18| 774.77
#2016-04-19| 789.36
#2016-04-20| 798.45
#2016-04-21| 788.82
#2016-04-22| 814.86
#2016-04-25| 801.73
#2016-04-26| 825.46
#2016-04-27| 852.60
#2016-04-28| 827.04
#2016-04-29| 828.63
#2016-05-02| 825.26
#2016-05-03| 789.39
#2016-05-04| 765.73
#2016-05-05| 776.10
#2016-05-06| 767.23
#2016-05-09| 749.98
#2016-05-10| 777.47
#2016-05-11| 781.47
#2016-05-12| 781.69
#2016-05-13| 769.53
#2016-05-16| 775.38
#2016-05-17| 787.06
#2016-05-18| 774.59
#2016-05-19| 772.22
#2016-05-20| 779.32
#2016-05-23| 779.91
#2016-05-24| 784.48
#2016-05-25| 804.85
#2016-05-26| 796.80
#2016-05-27| 792.57
#2016-05-30| .
#2016-05-31| 798.52
#2016-06-01| 810.07
#2016-06-02| 816.82
#2016-06-03| 805.79
#2016-06-06| 822.88
#2016-06-07| 851.72
#2016-06-08| 841.79
#2016-06-09| 844.87
#2016-06-10| 803.34
#2016-06-13| 793.56
#2016-06-14| 792.59
#2016-06-15| 791.76
#2016-06-16| 777.18
#2016-06-17| 796.28
#2016-06-20| 819.89
#2016-06-21| 836.81
#2016-06-22| 830.44
#2016-06-23| 845.32
#2016-06-24| 807.12
#2016-06-27| 772.95
#2016-06-28| 822.38
#2016-06-29| 833.67
#2016-06-30| 832.09
#2016-07-01| 845.90
#2016-07-04| .
#2016-07-05| 811.23
#2016-07-06| 819.41
#2016-07-07| 808.96
#2016-07-08| 823.58
#2016-07-11| 820.49
#2016-07-12| 854.78
#2016-07-13| 845.34
#2016-07-14| 842.72
#2016-07-15| 839.40
#2016-07-18| 844.26
#2016-07-19| 832.39
#2016-07-20| 829.71
#2016-07-21| 816.50
#2016-07-22| 821.90
#2016-07-25| 801.42
#2016-07-26| 812.64
#2016-07-27| 794.87
#2016-07-28| 801.20
#2016-07-29| 817.87
#2016-08-01| 784.18
#2016-08-02| 789.57
#2016-08-03| 820.59
#2016-08-04| 823.54
#2016-08-05| 834.53
#2016-08-08| 850.16
#2016-08-09| 837.51
#2016-08-10| 826.71
#2016-08-11| 845.02
#2016-08-12| 854.16
#2016-08-15| 865.86
#2016-08-16| 861.76
#2016-08-17| 865.76
#2016-08-18| 892.55
#2016-08-19| 885.96
#2016-08-22| 862.97
#2016-08-23| 882.46
#2016-08-24| 870.49
#2016-08-25| 867.17
#2016-08-26| 869.41
#2016-08-29| 874.18
#2016-08-30| 866.94
#2016-08-31| 848.91
#2016-09-01| 848.67
#2016-09-02| 862.08
#2016-09-05| .
#2016-09-06| 873.00
#2016-09-07| 877.98
#2016-09-08| 908.75
#2016-09-09| 880.46
#2016-09-12| 885.95
#2016-09-13| 846.16
#2016-09-14| 825.42
#2016-09-15| 836.95
#2016-09-16| 828.70
#2016-09-19| 829.47
#2016-09-20| 819.09
#2016-09-21| 842.59
#2016-09-22| 848.22
#2016-09-23| 824.57
#2016-09-26| 824.60
#2016-09-27| 802.64
#2016-09-28| 842.23
#2016-09-29| 835.67
#2016-09-30| 851.93
#2016-10-03| 853.38
#2016-10-04| 844.92
#2016-10-05| 866.86
#2016-10-06| 862.68
#2016-10-07| 854.13
#2016-10-10| 871.41
#2016-10-11| 860.88
#2016-10-12| 856.22
#2016-10-13| 861.41
#2016-10-14| 851.18
#2016-10-17| 839.67
#2016-10-18| 841.33
#2016-10-19| 850.26
#2016-10-20| 851.60
#2016-10-21| 841.57
#2016-10-24| 825.58
#2016-10-25| 808.48
#2016-10-26| 808.95
#2016-10-27| 810.38
#2016-10-28| 792.80
#2016-10-31| 777.11
#2016-11-01| 770.97
#2016-11-02| 758.92
#2016-11-03| 767.37
#2016-11-04| 759.32
#2016-11-07| 776.16
#2016-11-08| 767.06
#2016-11-09| 802.43
#2016-11-10| 800.57
#2016-11-11| 790.08
#2016-11-14| 804.18
#2016-11-15| 833.91
#2016-11-16| 828.16
#2016-11-17| 821.25
#2016-11-18| 822.89
#2016-11-21| 860.38
#2016-11-22| 855.71
#2016-11-23| 863.87
#2016-11-24| .
#2016-11-25| 856.38
#2016-11-28| 833.33
#2016-11-29| 820.25
#2016-11-30| 886.13
#2016-12-01| 892.14
#2016-12-02| 895.67
#2016-12-05| 910.94
#2016-12-06| 916.72
#2016-12-07| 917.77
#2016-12-08| 926.06
#2016-12-09| 922.99
#2016-12-12| 898.27
#2016-12-13| 908.60
#2016-12-14| 877.57
#2016-12-15| 873.06
#2016-12-16| 873.40
#2016-12-19| 880.45
#2016-12-20| 872.33
#2016-12-21| 879.62
#2016-12-22| 881.85
#2016-12-23| 885.82
#2016-12-26| .
#2016-12-27| 889.66
#2016-12-28| 876.04
#2016-12-29| 868.74
#2016-12-30| 860.61
#2017-01-02| .
#2017-01-03| 866.10
#2017-01-04| 873.49
#2017-01-05| 876.32
#2017-01-06| 870.01
#2017-01-09| 844.90
#2017-01-10| 846.62
#2017-01-11| 851.93
#2017-01-12| 851.59
#2017-01-13| 844.55
#2017-01-16| .
#2017-01-17| 850.84
#2017-01-18| 853.11
#2017-01-19| 849.73
#2017-01-20| 850.76
#2017-01-23| 839.01
#2017-01-24| 855.44
#2017-01-25| 860.73
#2017-01-26| 863.84
#2017-01-27| 856.91
#2017-01-30| 829.36
#2017-01-31| 825.58
#2017-02-01| 824.09
#2017-02-02| 833.84
#2017-02-03| 845.91
#2017-02-06| 838.62
#2017-02-07| 816.74
#2017-02-08| 814.05
#2017-02-09| 831.09
#2017-02-10| 837.97
#2017-02-13| 833.91
#2017-02-14| 846.50
#2017-02-15| 848.50
#2017-02-16| 829.04
#2017-02-17| 825.49
#2017-02-20| .
#2017-02-21| 827.16
#2017-02-22| 800.95
#2017-02-23| 789.43
#2017-02-24| 771.76
#2017-02-27| 777.32
#2017-02-28| 768.71
#2017-03-01| 788.57
#2017-03-02| 772.90
#2017-03-03| 774.23
#2017-03-06| 782.26
#2017-03-07| 775.12
#2017-03-08| 748.21
#2017-03-09| 751.82
#2017-03-10| 749.97
#2017-03-13| 757.38
#2017-03-14| 745.33
#2017-03-15| 771.03
#2017-03-16| 766.94
#2017-03-17| 765.81
#2017-03-20| 765.51
#2017-03-21| 746.97
#2017-03-22| 737.07
#2017-03-23| 737.00
#2017-03-24| 739.54
#2017-03-27| 745.66
#2017-03-28| 763.70
#2017-03-29| 787.00
#2017-03-30| 779.72
#2017-03-31| 791.31
#2017-04-03| 785.57
#2017-04-04| 801.18
#2017-04-05| 779.00
#2017-04-06| 789.03
#2017-04-07| 784.15
#2017-04-10| 794.83
#2017-04-11| 794.98
#2017-04-12| 780.23
#2017-04-13| 760.88
#2017-04-14| .
#2017-04-17| 764.23
#2017-04-18| 753.53
#2017-04-19| 730.81
#2017-04-20| 731.98
#2017-04-21| 734.54
#2017-04-24| 738.63
#2017-04-25| 753.96
#2017-04-26| 749.16
#2017-04-27| 736.84
#2017-04-28| 731.35
#2017-05-01| 730.07
#2017-05-02| 724.02
#2017-05-03| 730.32
#2017-05-04| 701.50
#2017-05-05| 733.51
#2017-05-08| 741.85
#2017-05-09| 733.07
#2017-05-10| 751.34
#2017-05-11| 745.63
#2017-05-12| 744.62
#2017-05-15| 749.22
#2017-05-16| 743.75
#2017-05-17| 733.45
#2017-05-18| 733.17
#2017-05-19| 751.54
#2017-05-22| 743.71
#2017-05-23| 740.40
#2017-05-24| 729.99
#2017-05-25| 712.61
#2017-05-26| 714.68
#2017-05-29| .
#2017-05-30| 693.37
#2017-05-31| 684.62
#2017-06-01| 691.49
#2017-06-02| 676.34
#2017-06-05| 672.78
#2017-06-06| 690.76
#2017-06-07| 659.45
#2017-06-08| 652.75
#2017-06-09| 678.62
#2017-06-12| 680.22
#2017-06-13| 701.72
#2017-06-14| 671.08
#2017-06-15| 653.15
#2017-06-16| 654.48
#2017-06-19| 658.36
#2017-06-20| 654.26
#2017-06-21| 633.84
#2017-06-22| 635.96
#2017-06-23| 654.07
#2017-06-26| 657.14
#2017-06-27| 658.04
#2017-06-28| 661.67
#2017-06-29| 669.76
#2017-06-30| 672.65
#2017-07-03| 687.07
#2017-07-04| .
#2017-07-05| 661.45
#2017-07-06| 647.31
#2017-07-07| 646.74
#2017-07-10| 658.55
#2017-07-11| 664.29
#2017-07-12| 662.88
#2017-07-13| 667.68
#2017-07-14| 674.74
#2017-07-17| 673.57
#2017-07-18| 665.43
#2017-07-19| 691.36
#2017-07-20| 677.34
#2017-07-21| 669.48
#2017-07-24| 670.67
#2017-07-25| 692.01
#2017-07-26| 693.41
#2017-07-27| 700.03
#2017-07-28| 699.80
#2017-07-31| 692.77
#2017-08-01| 688.58
#2017-08-02| 669.79
#2017-08-03| 641.33
#2017-08-04| 662.07
#2017-08-07| 649.85
#2017-08-08| 646.44
#2017-08-09| 646.44
#2017-08-10| 637.00
#2017-08-11| 639.45
#2017-08-14| 632.24
#2017-08-15| 628.74
#2017-08-16| 621.96
#2017-08-17| 614.70
#2017-08-18| 623.54
#2017-08-21| 615.04
#2017-08-22| 620.86
#2017-08-23| 628.89
#2017-08-24| 632.36
#2017-08-25| 631.11
#2017-08-28| 629.95
#2017-08-29| 630.21
#2017-08-30| 633.06
#2017-08-31| 642.55
#2017-09-01| 652.10
#2017-09-04| .
#2017-09-05| 645.59
#2017-09-06| 653.10
#2017-09-07| 648.37
#2017-09-08| 629.06
#2017-09-11| 636.77
#2017-09-12| 652.23
#2017-09-13| 668.56
#2017-09-14| 670.91
#2017-09-15| 670.66
#2017-09-18| 676.83
#2017-09-19| 676.88
#2017-09-20| 690.93
#2017-09-21| 689.25
#2017-09-22| 690.66
#2017-09-25| 707.58
#2017-09-26| 706.20
#2017-09-27| 711.50
#2017-09-28| 708.97
#2017-09-29| 708.93
#2017-10-02| 716.30
#2017-10-03| 719.93
#2017-10-04| 718.49
#2017-10-05| 721.82
#2017-10-06| 712.44
#2017-10-09| 712.28
#2017-10-10| 711.78
#2017-10-11| 715.23
#2017-10-12| 711.11
#2017-10-13| 710.00
#2017-10-16| 711.69
#2017-10-17| 712.75
#2017-10-18| 706.31
#2017-10-19| 702.79
#2017-10-20| 702.90
#2017-10-23| 684.59
#2017-10-24| 682.06
#2017-10-25| 673.12
#2017-10-26| 675.88
#2017-10-27| 694.19
#2017-10-30| 703.18
#2017-10-31| 710.15
#2017-11-01| 729.80
#2017-11-02| 727.69
#2017-11-03| 741.95
#2017-11-06| 771.38
#2017-11-07| 767.76
#2017-11-08| 757.03
#2017-11-09| 762.83
#2017-11-10| 762.85
#2017-11-13| 749.66
#2017-11-14| 726.10
#2017-11-15| 721.60
#2017-11-16| 721.38
#2017-11-17| 733.63
#2017-11-20| 725.56
#2017-11-21| 726.71
#2017-11-22| 735.40
#2017-11-23| .
#2017-11-24| 739.39
#2017-11-27| 721.33
#2017-11-28| 724.91
#2017-11-29| 727.59
#2017-11-30| 739.59
#2017-12-01| 751.13
#2017-12-04| 739.64
#2017-12-05| 735.60
#2017-12-06| 713.00
#2017-12-07| 721.65
#2017-12-08| 730.69
#2017-12-11| 740.94
#2017-12-12| 740.70
#2017-12-13| 739.44
#2017-12-14| 738.26
#2017-12-15| 729.49
#2017-12-18| 741.87
#2017-12-19| 744.18
#2017-12-20| 760.75
#2017-12-21| 787.27
#2017-12-22| 794.99
#2017-12-25| .
#2017-12-26| 811.08
#2017-12-27| 802.80
#2017-12-28| 810.35
#2017-12-29| 804.27
#2018-01-01| .
#2018-01-02| 823.30
#2018-01-03| 829.28
#2018-01-04| 834.64
#2018-01-05| 827.75
#2018-01-08| 831.14
#2018-01-09| 827.40
#2018-01-10| 820.95
#2018-01-11| 838.40
#2018-01-12| 844.24
#2018-01-15| .
#2018-01-16| 832.55
#2018-01-17| 838.23
#2018-01-18| 829.54
#2018-01-19| 828.48
#2018-01-22| 845.42
#2018-01-23| 849.36
#2018-01-24| 846.63
#2018-01-25| 828.19
#2018-01-26| 837.24
#2018-01-29| 823.32
#2018-01-30| 792.92
#2018-01-31| 787.70
#2018-02-01| 795.71
#2018-02-02| 767.60
#2018-02-05| 746.59
#2018-02-06| 759.22
#2018-02-07| 740.35
#2018-02-08| 704.30
#2018-02-09| 706.08
#2018-02-12| 727.45
#2018-02-13| 721.69
#2018-02-14| 748.34
#2018-02-15| 745.92
#2018-02-16| 735.82
#2018-02-19| .
#2018-02-20| 734.41
#2018-02-21| 714.59
#2018-02-22| 726.66
#2018-02-23| 744.94
#2018-02-26| 746.71
#2018-02-27| 731.71
#2018-02-28| 715.33
#2018-03-01| 719.90
#2018-03-02| 733.33
#2018-03-05| 748.11
#2018-03-06| 741.69
#2018-03-07| 733.12
#2018-03-08| 730.98
#2018-03-09| 744.50
#2018-03-12| 744.64
#2018-03-13| 742.69
#2018-03-14| 739.43
#2018-03-15| 730.68
#2018-03-16| 740.36
#2018-03-19| 722.50
#2018-03-20| 731.38
#2018-03-21| 756.28
#2018-03-22| 741.45
#2018-03-23| 736.65
#2018-03-26| 752.97
#2018-03-27| 736.28
#2018-03-28| 737.57
#2018-03-29| 757.32
#2018-03-30| .
#2018-04-02| 731.06
#2018-04-03| 741.10
#2018-04-04| 738.29
#2018-04-05| 753.84
#2018-04-06| 731.57
#2018-04-09| 727.71
#2018-04-10| 755.70
#2018-04-11| 763.79
#2018-04-12| 760.95
#2018-04-13| 773.23
#2018-04-16| 783.48
#2018-04-17| 790.15
#2018-04-18| 812.79
#2018-04-19| 810.84
#2018-04-20| 808.44
#2018-04-23| 815.76
#2018-04-24| 801.95
#2018-04-25| 808.29
#2018-04-26| 814.11
#2018-04-27| 807.34
#2018-04-30| 813.52
#2018-05-01| 811.56
#2018-05-02| 815.69
#2018-05-03| 798.66
#2018-05-04| 810.39
#2018-05-07| 815.21
#2018-05-08| 834.01
#2018-05-09| 838.26
#2018-05-10| 833.16
#2018-05-11| 820.35
#2018-05-14| 825.92
#2018-05-15| 830.99
#2018-05-16| 835.58
#2018-05-17| 851.52
#2018-05-18| 843.80
#2018-05-21| 861.01
#2018-05-22| 839.44
#2018-05-23| 831.49
#2018-05-24| 819.33
#2018-05-25| 799.11
#2018-05-28| .
#2018-05-29| 799.58
#2018-05-30| 826.89
#2018-05-31| 819.51
#2018-06-01| 812.10
#2018-06-04| 790.01
#2018-06-05| 787.54
#2018-06-06| 787.12
#2018-06-07| 803.59
#2018-06-08| 801.45
#2018-06-11| 809.83
#2018-06-12| 811.24
#2018-06-13| 809.46
#2018-06-14| 797.54
#2018-06-15| 780.85
#2018-06-18| 804.53
#2018-06-19| 816.65
#2018-06-20| 828.09
#2018-06-21| 808.44
#2018-06-22| 825.60
#2018-06-25| 804.51
#2018-06-26| 825.84
#2018-06-27| 837.91
#2018-06-28| 841.13
#2018-06-29| 843.56
#2018-07-02| 828.54
#2018-07-03| 837.25
#2018-07-04| .
#2018-07-05| 838.30
#2018-07-06| 854.92
#2018-07-09| 870.97
#2018-07-10| 868.49
#2018-07-11| 851.02
#2018-07-12| 850.28
#2018-07-13| 858.06
#2018-07-16| 847.90
#2018-07-17| 850.35
#2018-07-18| 852.18
#2018-07-19| 860.00
#2018-07-20| 852.94
#2018-07-23| 851.11
#2018-07-24| 857.27
#2018-07-25| 866.93
#2018-07-26| 869.37
#2018-07-27| 848.71
#2018-07-30| 862.15
#2018-07-31| 857.34
#2018-08-01| 851.61
#2018-08-02| 847.65
#2018-08-03| 835.07
#2018-08-06| 845.88
#2018-08-07| 852.17
#2018-08-08| 833.55
#2018-08-09| 825.45
#2018-08-10| 836.66
#2018-08-13| 817.14
#2018-08-14| 825.50
#2018-08-15| 792.57
#2018-08-16| 800.01
#2018-08-17| 805.15
#2018-08-20| 810.95
#2018-08-21| 821.64
#2018-08-22| 832.09
#2018-08-23| 828.61
#2018-08-24| 835.47
#2018-08-27| 836.94
#2018-08-28| 829.83
#2018-08-29| 837.62
#2018-08-30| 839.51
#2018-08-31| 831.44
#2018-09-03| .
#2018-09-04| 820.91
#2018-09-05| 812.87
#2018-09-06| 795.61
#2018-09-07| 789.57
#2018-09-10| 790.78
#2018-09-11| 808.56
#2018-09-12| 821.55
#2018-09-13| 820.19
#2018-09-14| 824.07
#2018-09-17| 818.65
#2018-09-18| 830.45
#2018-09-19| 840.88
#2018-09-20| 834.43
#2018-09-21| 842.11
#2018-09-24| 858.80
#2018-09-25| 860.97
#2018-09-26| 842.40
#2018-09-27| 856.15
#2018-09-28| 856.27
#2018-10-01| 866.18
#2018-10-02| 865.97
#2018-10-03| 885.92
#2018-10-04| 875.96
#2018-10-05| 875.58
#2018-10-08| 871.78
#2018-10-09| 881.76
#2018-10-10| 848.59
#2018-10-11| 826.33
#2018-10-12| 834.69
#2018-10-15| 837.05
#2018-10-16| 848.92
#2018-10-17| 836.51
#2018-10-18| 824.11
#2018-10-19| 819.42
#2018-10-22| 805.59
#2018-10-23| 778.50
#2018-10-24| 732.27
#2018-10-25| 741.55
#2018-10-26| 735.47
#2018-10-29| 714.24
#2018-10-30| 722.40
#2018-10-31| 736.77
#2018-11-01| 754.68
#2018-11-02| 743.08
#2018-11-05| 766.06
#2018-11-06| 758.47
#2018-11-07| 779.35
#2018-11-08| 754.03
#2018-11-09| 751.96
#2018-11-12| 726.84
#2018-11-13| 711.40
#2018-11-14| 705.37
#2018-11-15| 715.92
#2018-11-16| 713.41
#2018-11-19| 705.96
#2018-11-20| 673.26
#2018-11-21| 687.92
#2018-11-22| .
#2018-11-23| 665.93
#2018-11-26| 671.88
#2018-11-27| 661.08
#2018-11-28| 671.42
#2018-11-29| 675.59
#2018-11-30| 665.91
#2018-12-03| 684.91
#2018-12-04| 661.75
#2018-12-05| .
#2018-12-06| 639.83
#2018-12-07| 638.32
#2018-12-10| 618.80
#2018-12-11| 613.95
#2018-12-12| 615.13
#2018-12-13| 612.56
#2018-12-14| 581.53
#2018-12-17| 563.89
#2018-12-18| 551.06
#2018-12-19| 542.14
#2018-12-20| 525.88
#2018-12-21| 513.35
#2018-12-24| 489.59
#2018-12-25| .
#2018-12-26| 535.43
#2018-12-27| 535.64
#2018-12-28| 523.57
#2018-12-31| 528.47
#2019-01-01| .
#2019-01-02| 543.27
#2019-01-03| 541.49
#2019-01-04| 565.02
#2019-01-07| 586.21
#2019-01-08| 595.90
#2019-01-09| 607.52
#2019-01-10| 608.82
#2019-01-11| 602.54
#2019-01-14| 606.54
#2019-01-15| 613.79
#2019-01-16| 617.57
#2019-01-17| 619.92
#2019-01-18| 630.24
#2019-01-21| .
#2019-01-22| 607.84
#2019-01-23| 597.30
#2019-01-24| 601.69
#2019-01-25| 615.18
#2019-01-28| 605.66
#2019-01-29| 609.82
#2019-01-30| 621.15
#2019-01-31| 612.19
#2019-02-01| 616.36
#2019-02-04| 620.06
#2019-02-05| 612.21
#2019-02-06| 605.98
#2019-02-07| 583.11
#2019-02-08| 576.85
#2019-02-11| 586.43
#2019-02-12| 594.77
#2019-02-13| 604.24
#2019-02-14| 610.76
#2019-02-15| 624.67
#2019-02-18| .
#2019-02-19| 628.48
#2019-02-20| 628.49
#2019-02-21| 606.03
#2019-02-22| 610.05
#2019-02-25| 607.30
#2019-02-26| 595.58
#2019-02-27| 594.89
#2019-02-28| 586.14
#2019-03-01| 601.48
#2019-03-04| 605.89
#2019-03-05| 602.90
#2019-03-06| 587.97
#2019-03-07| 581.70
#2019-03-08| 561.40
#2019-03-11| 573.47
#2019-03-12| 585.72
#2019-03-13| 597.56
#2019-03-14| 598.80
#2019-03-15| 594.63
#2019-03-18| 606.09
#2019-03-19| 602.34
#2019-03-20| 614.68
#2019-03-21| 618.94
#2019-03-22| 592.88
#2019-03-25| 596.78
#2019-03-26| 607.68
#2019-03-27| 606.11
#2019-03-28| 608.39
#2019-03-29| 606.10
#2019-04-01| 611.88
#2019-04-02| 606.71
#2019-04-03| 592.54
#2019-04-04| 597.25
#2019-04-05| 612.99
#2019-04-08| 613.49
#2019-04-09| 601.77
#2019-04-10| 610.18
#2019-04-11| 607.99
#2019-04-12| 629.18
#2019-04-15| 623.50
#2019-04-16| 625.83
#2019-04-17| 624.27
#2019-04-18| 618.43
#2019-04-19| .
#2019-04-22| 635.08
#2019-04-23| 634.36
#2019-04-24| 627.18
#2019-04-25| 625.31
#2019-04-26| 623.32
#2019-04-29| 623.70
#2019-04-30| 616.16
#2019-05-01| 601.06
#2019-05-02| 589.27
#2019-05-03| 598.40
#2019-05-06| 597.67
#2019-05-07| 593.30
#2019-05-08| 590.80
#2019-05-09| 590.00
#2019-05-10| 595.32
#2019-05-13| 584.16
#2019-05-14| 597.67
#2019-05-15| 603.73
#2019-05-16| 609.29
#2019-05-17| 598.59
#2019-05-20| 597.54
#2019-05-21| 612.12
#2019-05-22| 590.80
#2019-05-23| 561.11
#2019-05-24| 562.20
#2019-05-27| .
#2019-05-28| 556.79
#2019-05-29| 555.29
#2019-05-30| 544.98
#2019-05-31| 534.85
#2019-06-03| 540.07
#2019-06-04| 549.99
#2019-06-05| 536.16
#2019-06-06| 535.20
#2019-06-07| 532.58
#2019-06-10| 529.73
#2019-06-11| 529.98
#2019-06-12| 512.42
#2019-06-13| 523.25
#2019-06-14| 510.48
#2019-06-17| 518.33
#2019-06-18| 525.41
#2019-06-19| 523.63
#2019-06-20| 537.74
#2019-06-21| 539.93
#2019-06-24| 532.49
#2019-06-25| 528.69
#2019-06-26| 540.61
#2019-06-27| 540.34
#2019-06-28| 554.68
#2019-07-01| 557.08
#2019-07-02| 543.63
#2019-07-03| 546.90
#2019-07-04| .
#2019-07-05| 551.41
#2019-07-08| 545.65
#2019-07-09| 549.98
#2019-07-10| 560.33
#2019-07-11| 557.07
#2019-07-12| 561.54
#2019-07-15| 546.93
#2019-07-16| 536.93
#2019-07-17| 522.52
#2019-07-18| 523.89
#2019-07-19| 528.45
#2019-07-22| 527.73
#2019-07-23| 531.22
#2019-07-24| 537.47
#2019-07-25| 525.65
#2019-07-26| 514.40
#2019-07-29| 509.32
#2019-07-30| 524.21
#2019-07-31| 523.61
#2019-08-01| 498.37
#2019-08-02| 495.80
#2019-08-05| 478.55
#2019-08-06| 478.50
#2019-08-07| 481.19
#2019-08-08| 489.14
#2019-08-09| 480.85
#2019-08-12| 473.20
#2019-08-13| 476.48
#2019-08-14| 451.22
#2019-08-15| 447.71
#2019-08-16| 459.04
#2019-08-19| 472.94
#2019-08-20| 469.60
#2019-08-21| 470.27
#2019-08-22| 468.28
#2019-08-23| 448.25
#2019-08-26| 449.61
#2019-08-27| 445.52
#2019-08-28| 459.89
#2019-08-29| 472.91
#2019-08-30| 471.67
#2019-09-02| .
#2019-09-03| 466.04
#2019-09-04| 474.01
#2019-09-05| 481.14
#2019-09-06| 481.97
#2019-09-09| 503.45
#2019-09-10| 509.80
#2019-09-11| 515.26
#2019-09-12| 508.63
#2019-09-13| 516.59
#2019-09-16| 543.14
#2019-09-17| 530.51
#2019-09-18| 526.34
#2019-09-19| 518.44
#2019-09-20| 518.91
#2019-09-23| 519.16
#2019-09-24| 501.49
#2019-09-25| 502.52
#2019-09-26| 496.03
#2019-09-27| 498.45
#2019-09-30| 498.20
#2019-10-01| 483.00
#2019-10-02| 468.54
#2019-10-03| 478.29
#2019-10-04| 476.16
#2019-10-07| 466.08
#2019-10-08| 452.43
#2019-10-09| 454.20
#2019-10-10| 460.95
#2019-10-11| 470.40
#2019-10-14| 464.49
#2019-10-15| 469.07
#2019-10-16| 463.57
#2019-10-17| 464.00
#2019-10-18| 458.28
#2019-10-21| 465.32
#2019-10-22| 472.94
#2019-10-23| 480.11
#2019-10-24| 478.87
#2019-10-25| 481.96
#2019-10-28| 477.46
#2019-10-29| 483.83
#2019-10-30| 467.35
#2019-10-31| 467.01
#2019-11-01| 481.22
#2019-11-04| 498.87
#2019-11-05| 499.57
#2019-11-06| 487.15
#2019-11-07| 494.70
#2019-11-08| 498.27
#2019-11-11| 488.85
#2019-11-12| 485.63
#2019-11-13| 479.30
#2019-11-14| 480.53
#2019-11-15| 486.12
#2019-11-18| 473.46
#2019-11-19| 459.52
#2019-11-20| 466.22
#2019-11-21| 473.47
#2019-11-22| 475.42
#2019-11-25| 478.53
#2019-11-26| 466.49
#2019-11-27| 470.12
#2019-11-28| 470.12
#2019-11-29| 460.19
#2019-12-02| 458.00
#2019-12-03| 447.13
#2019-12-04| 457.09
#2019-12-05| 453.04
#2019-12-06| 467.77
#2019-12-09| 468.71
#2019-12-10| 472.34
#2019-12-11| 472.49
#2019-12-12| 486.04
#2019-12-13| 478.17
#2019-12-16| 491.74
#2019-12-17| 496.62
#2019-12-18| 502.24
#2019-12-19| 505.69
#2019-12-20| 510.17
#2019-12-23| 527.26
#2019-12-24| 527.88
#2019-12-25| .
#2019-12-26| 528.83
#2019-12-27| 523.66
#2019-12-30| 519.32
#2019-12-31| 526.42
#2020-01-01| .
#2020-01-02| 523.52
#2020-01-03| 524.92
#2020-01-06| 529.54
#2020-01-07| 543.77
#2020-01-08| 526.98
#2020-01-09| 530.40
#2020-01-10| 524.81
#2020-01-13| 520.81
#2020-01-14| 530.61
#2020-01-15| 526.29
#2020-01-16| 527.84
#2020-01-17| 521.83
#2020-01-20| .
#2020-01-21| 506.61
#2020-01-22| 496.79
#2020-01-23| 492.51
#2020-01-24| 484.60
#2020-01-27| 467.60
#2020-01-28| 473.93
#2020-01-29| 466.28
#2020-01-30| 464.84
#2020-01-31| 454.04
#2020-02-03| 449.87
#2020-02-04| 456.63
#2020-02-05| 476.07
#2020-02-06| 468.83
#2020-02-07| 460.97
#2020-02-10| 451.06
#2020-02-11| 456.28
#2020-02-12| 460.86
#2020-02-13| 455.75
#2020-02-14| 448.94
#2020-02-17| .
#2020-02-18| 446.86
#2020-02-19| 454.69
#2020-02-20| 456.82
#2020-02-21| 448.02
#2020-02-24| 422.11
#2020-02-25| 400.28
#2020-02-26| 383.80
#2020-02-27| 365.08
#2020-02-28| 374.72
#2020-03-02| 379.38
#2020-03-03| 369.24
#2020-03-04| 371.41
#2020-03-05| 358.65
#2020-03-06| 321.78
#2020-03-09| 214.52
#2020-03-10| 227.80
#2020-03-11| 206.25
#2020-03-12| 185.89
#2020-03-13| 218.22
#2020-03-16| 184.71
#2020-03-17| 175.66
#2020-03-18| 160.92
#2020-03-19| 170.99
#2020-03-20| 164.51
#2020-03-23| 159.13
#2020-03-24| 184.91
#2020-03-25| 188.44
#2020-03-26| 195.25
#2020-03-27| 180.06
#2020-03-30| 178.79
#2020-03-31| 186.20
#2020-04-01| 176.96
#2020-04-02| 195.34
#2020-04-03| 204.41
#2020-04-06| 213.90
#2020-04-07| 218.06
#2020-04-08| 236.71
#2020-04-09| 236.94
#2020-04-10| 236.94
#2020-04-13| 236.11
#2020-04-14| 232.19
#2020-04-15| 226.04
#2020-04-16| 212.55
#2020-04-17| 238.20
#2020-04-20| 234.68
#2020-04-21| 235.54
#2020-04-22| 249.12
#2020-04-23| 264.47
#2020-04-24| 265.03
#2020-04-27| 266.96
#2020-04-28| 272.92
#2020-04-29| 309.04
#2020-04-30| 311.96
#2020-05-01| 282.94
#2020-05-04| 295.19
#2020-05-05| 286.75
#2020-05-06| 281.52
#2020-05-07| 286.22
#2020-05-08| 301.77
#2020-05-11| 292.68
#2020-05-12| 289.39
#2020-05-13| 271.59
#2020-05-14| 272.82
#2020-05-15| 274.34
#2020-05-18| 302.53
#2020-05-19| 289.73
#2020-05-20| 302.06
#2020-05-21| 301.01
#2020-05-22| 301.13
#2020-05-25| 301.13
#2020-05-26| 310.37
#2020-05-27| 313.08
#2020-05-28| 298.61
#2020-05-29| 287.53
#2020-06-01| 300.28
#2020-06-02| 312.30
#2020-06-03| 321.01
#2020-06-04| 326.55
#2020-06-05| 365.54
#2020-06-08| 402.93
#2020-06-09| 374.23
#2020-06-10| 347.77
#2020-06-11| 313.66
#2020-06-12| 328.40
#2020-06-15| 330.72
#2020-06-16| 341.40
#2020-06-17| 323.84
#2020-06-18| 330.08
#2020-06-19| 326.75
#2020-06-22| 324.60
#2020-06-23| 323.98
#2020-06-24| 300.71
#2020-06-25| 309.33
#2020-06-26| 293.10
#2020-06-29| 297.68
#2020-06-30| 303.36
#2020-07-01| 294.13
#2020-07-02| 303.53
#2020-07-03| .
#2020-07-06| 303.77
#2020-07-07| 290.04
#2020-07-08| 291.65
#2020-07-09| 276.01
#2020-07-10| 287.45
#2020-07-13| 279.20
#2020-07-14| 293.36
#2020-07-15| 302.09
#2020-07-16| 301.58
#2020-07-17| 294.13
#2020-07-20| 294.17
#2020-07-21| 317.10
#2020-07-22| 313.56
#2020-07-23| 313.58
#2020-07-24| 310.37
#2020-07-27| 303.55
#2020-07-28| 297.98
#2020-07-29| 306.36
#2020-07-30| 304.76
#2020-07-31| 304.22
#2020-08-03| 305.90
#2020-08-04| 312.49
#2020-08-05| 321.97
#2020-08-06| 315.74
#2020-08-07| 321.31
#2020-08-10| 334.58
#2020-08-11| 327.84
#2020-08-12| 332.96
#2020-08-13| 325.43
#2020-08-14| 332.09
#2020-08-17| 329.94
#2020-08-18| 324.48
#2020-08-19| 321.44
#2020-08-20| 309.54
#2020-08-21| 302.51
#2020-08-24| 310.20
#2020-08-25| 312.86
#2020-08-26| 303.44
#2020-08-27| 306.67
#2020-08-28| 310.60
#2020-08-31| 302.43
#2020-09-01| 302.81
#2020-09-02| 292.76
#2020-09-03| 289.82
#2020-09-04| 289.58
#2020-09-07| .
#2020-09-08| 269.05
#2020-09-09| 272.35
#2020-09-10| 257.13
#2020-09-11| 257.09
#2020-09-14| 261.65
#2020-09-15| 261.09
#2020-09-16| 275.35
#2020-09-17| 277.14
#2020-09-18| 277.37
#2020-09-21| 265.49
#2020-09-22| 264.42
#2020-09-23| 251.07
#2020-09-24| 251.13
#2020-09-25| 248.92
#2020-09-28| 256.30
#2020-09-29| 250.86
#2020-09-30| 246.29
#2020-10-01| 238.11
#2020-10-02| 244.01
#2020-10-05| 252.37
#2020-10-06| 246.79
#2020-10-07| 250.97
#2020-10-08| 262.73
#2020-10-09| 259.38
#2020-10-12| 260.59
#2020-10-13| 257.65
#2020-10-14| 262.00
#2020-10-15| 266.97
#2020-10-16| 257.90
#2020-10-19| 253.62
#2020-10-20| 260.38
#2020-10-21| 255.74
#2020-10-22| 266.82
#2020-10-23| 266.17
#2020-10-26| 255.38
#2020-10-27| 253.47
#2020-10-28| 242.12
#2020-10-29| 248.47
#2020-10-30| 248.67
#2020-11-02| 256.03
#2020-11-03| 256.06
#2020-11-04| 255.20
#2020-11-05| 256.34
#2020-11-06| 249.47
#2020-11-09| 284.69
#2020-11-10| 288.79
#2020-11-11| 288.39
#2020-11-12| 279.24
#2020-11-13| 289.41
#2020-11-16| 303.37
#2020-11-17| 310.34
#2020-11-18| 304.67
#2020-11-19| 313.15
#2020-11-20| 310.62
#2020-11-23| 333.49
#2020-11-24| 350.01
#2020-11-25| 346.80
#2020-11-26| 346.80
#2020-11-27| 341.84
#2020-11-30| 323.98
#2020-12-01| 326.41
#2020-12-02| 334.90
#2020-12-03| 342.68
#2020-12-04| 365.95
#2020-12-07| 358.92
#2020-12-08| 365.58
#2020-12-09| 365.02
#2020-12-10| 378.26
#2020-12-11| 372.79
#2020-12-14| 359.22
#2020-12-15| 369.78
#2020-12-16| 365.77
#2020-12-17| 364.62
#2020-12-18| 357.59
#2020-12-21| 352.54
#2020-12-22| 346.60
#2020-12-23| 355.16
#2020-12-24| 352.00
#2020-12-25| 352.00
#2020-12-28| 349.13
#2020-12-29| 347.68
#2020-12-30| 355.44
#2020-12-31| 352.61
#2021-01-01| 352.61
#2021-01-04| 351.68
#2021-01-05| 371.58
#2021-01-06| 381.53
#2021-01-07| 388.24
#2021-01-08| 382.77
#2021-01-11| 391.41
#2021-01-12| 411.30
#2021-01-13| 404.89
#2021-01-14| 414.77
#2021-01-15| 401.28
#2021-01-18| 401.28
#2021-01-19| 402.22
#2021-01-20| 398.55
#2021-01-21| 389.05
#2021-01-22| 387.50
#2021-01-25| 377.92
#2021-01-26| 368.25
#2021-01-27| 360.11
#2021-01-28| 371.12
#2021-01-29| 359.63
#2021-02-01| 364.21
#2021-02-02| 369.94
#2021-02-03| 385.22
#2021-02-04| 388.21
#2021-02-05| 387.03
#2021-02-08| 402.17
#2021-02-09| 397.52
#2021-02-10| 407.38
#2021-02-11| 399.60
#2021-02-12| 407.34
#2021-02-15| 407.34
#2021-02-16| 417.28
#2021-02-17| 419.90
#2021-02-18| 404.18
#2021-02-19| 414.70
#2021-02-22| 425.49
#2021-02-23| 430.21
#2021-02-24| 446.64
#2021-02-25| 435.02
#2021-02-26| 428.69
#2021-03-01| 443.88
#2021-03-02| 437.95
#2021-03-03| 443.69
#2021-03-04| 455.22
#2021-03-05| 475.01
#2021-03-08| 473.82
#2021-03-09| 458.99
#2021-03-10| 471.89
#2021-03-11| 473.25
#2021-03-12| 473.56
#2021-03-15| 474.61
#2021-03-16| 457.07
#2021-03-17| 461.72
#2021-03-18| 438.48
#2021-03-19| 438.86
#2021-03-22| 429.38
#2021-03-23| 409.85
#2021-03-24| 418.92
#2021-03-25| 422.28
#2021-03-26| 435.05
#2021-03-29| 422.79
#2021-03-30| 423.40
#2021-03-31| 423.38
#2021-04-01| 442.75
#2021-04-02| 442.75
#2021-04-05| 426.51
#2021-04-06| 427.54
#2021-04-07| 428.77
#2021-04-08| 421.66
#2021-04-09| 415.73
#2021-04-12| 413.10
#2021-04-13| 410.80
#2021-04-14| 427.50
#2021-04-15| 422.46
#2021-04-16| 418.46
#2021-04-19| 417.22
#2021-04-20| 400.97
#2021-04-21| 404.78
#2021-04-22| 405.17
#2021-04-23| 411.65
#2021-04-26| 420.90
#2021-04-27| 425.82
#2021-04-28| 446.98
#2021-04-29| 446.52
#2021-04-30| 435.51
#2021-05-03| 449.89
#2021-05-04| 446.12
#2021-05-05| 463.94
#2021-05-06| 460.50
#2021-05-07| 480.79
#2021-05-10| 478.36
#2021-05-11| 471.81
#2021-05-12| 468.36
#2021-05-13| 458.16
#2021-05-14| 478.34
#2021-05-17| 490.46
#2021-05-18| 478.02
#2021-05-19| 464.85
#2021-05-20| 463.74
#2021-05-21| 465.08
#2021-05-24| 464.72
#2021-05-25| 453.27
#2021-05-26| 460.27
#2021-05-27| 463.60
#2021-05-28| 463.39
#2021-05-31| 463.39
#2021-06-01| 497.42
#2021-06-02| 505.47
#2021-06-03| 503.71
#2021-06-04| 511.86
#2021-06-07| 512.22
#2021-06-08| 515.10
#2021-06-09| 506.41
#2021-06-10| 503.00
#2021-06-11| 506.07
#2021-06-14| 498.27
#2021-06-15| 509.75
#2021-06-16| 507.07
#2021-06-17| 482.57
#2021-06-18| 470.07
#2021-06-21| 496.48
#2021-06-22| 496.05
#2021-06-23| 496.17
#2021-06-24| 502.72
#2021-06-25| 507.04
#2021-06-28| 486.82
#2021-06-29| 485.69
#2021-06-30| 498.41
#2021-07-01| 511.35
#2021-07-02| 504.32
#2021-07-05| 504.32
#2021-07-06| 481.18
#2021-07-07| 471.76
#2021-07-08| 472.56
#2021-07-09| 486.29
#2021-07-12| 488.05
#2021-07-13| 484.89
#2021-07-14| 462.89
#2021-07-15| 451.71
#2021-07-16| 437.80
#2021-07-19| 421.07
#2021-07-20| 432.01
#2021-07-21| 448.23
#2021-07-22| 442.73
#2021-07-23| 440.53
#2021-07-26| 452.88
#2021-07-27| 442.13
#2021-07-28| 450.15
#2021-07-29| 449.26
#2021-07-30| 443.02
#2021-08-02| 436.56
#2021-08-03| 446.56
#2021-08-04| 430.94
#2021-08-05| 444.35
#2021-08-06| 449.41
#2021-08-09| 444.38
#2021-08-10| 457.03
#2021-08-11| 459.23
#2021-08-12| 459.76
#2021-08-13| 450.51
#2021-08-16| 437.62
#2021-08-17| 434.15
#2021-08-18| 422.98
#2021-08-19| 409.57
#2021-08-20| 413.06
#2021-08-23| 432.46
#2021-08-24| 444.78
#2021-08-25| 452.25
#2021-08-26| 445.11
#2021-08-27| 464.92
#2021-08-30| 458.85
#2021-08-31| 458.62
#2021-09-01| 449.30
#2021-09-02| 463.12
#2021-09-03| 460.30
#2021-09-06| 460.30
#2021-09-07| 455.06
#2021-09-08| 449.86
#2021-09-09| 452.53
#2021-09-10| 450.37
#2021-09-13| 466.51
#2021-09-14| 457.61
#2021-09-15| 483.91
#2021-09-16| 475.95
#2021-09-17| 472.70
#2021-09-20| 454.61
#2021-09-21| 455.13
#2021-09-22| 472.11
#2021-09-23| 493.08
#2021-09-24| 496.78
#2021-09-27| 526.30
#2021-09-28| 522.31
#2021-09-29| 520.53
#2021-09-30| 514.57
#2021-10-01| 526.43
#2021-10-04| 543.34
#2021-10-05| 552.90
#2021-10-06| 541.74
#2021-10-07| 548.13
#2021-10-08| 564.30
#2021-10-11| 560.24
#2021-10-12| 559.89
#2021-10-13| 559.67
#2021-10-14| 570.86
#2021-10-15| 570.83
#2021-10-18| 575.59
#2021-10-19| 577.16
#2021-10-20| 580.19
#2021-10-21| 564.28
#2021-10-22| 574.00
#2021-10-25| 583.87
#2021-10-26| 588.90
#2021-10-27| 568.68
#2021-10-28| 573.28
#2021-10-29| 564.00
#2021-11-01| 583.07
#2021-11-02| 582.96
#2021-11-03| 577.71
#2021-11-04| 577.66
#2021-11-05| 590.13
#2021-11-08| 597.75
#2021-11-09| 595.21
#2021-11-10| 568.64
#2021-11-11| 578.06
#2021-11-12| 574.14
#2021-11-15| 579.13
#2021-11-16| 580.29
#2021-11-17| 564.23
#2021-11-18| 568.35
#2021-11-19| 542.48
#2021-11-22| 551.85
#2021-11-23| 575.85
#2021-11-24| 587.84
#2021-11-25| 587.84
#2021-11-26| 558.59
#2021-11-29| 565.57
#2021-11-30| 545.99
#2021-12-01| 531.66
#2021-12-02| 547.22
#2021-12-03| 543.60
#2021-12-06| 551.41
#2021-12-07| 577.58
#2021-12-08| 576.46
#2021-12-09| 564.02
#2021-12-10| 571.20
#2021-12-13| 548.47
#2021-12-14| 542.19
#2021-12-15| 541.04
#2021-12-16| 543.80
#2021-12-17| 533.23
#2021-12-20| 523.17
#2021-12-21| 546.84
#2021-12-22| 553.38
#2021-12-23| 553.10
#2021-12-24| 553.10
#2021-12-27| 575.87
#2021-12-28| 573.69
#2021-12-29| 570.43
#2021-12-30| 561.85
#2021-12-31| 562.72
#2022-01-03| 580.82
#2022-01-04| 605.30
#2022-01-05| 595.21
#2022-01-06| 611.22
#2022-01-07| 617.77
#2022-01-10| 612.77
#2022-01-11| 630.64
#2022-01-12| 638.10
#2022-01-13| 627.25
#2022-01-14| 644.64
#2022-01-17| 644.64
#2022-01-18| 633.13
#2022-01-19| 621.28
#2022-01-20| 607.62
#2022-01-21| 590.73
#2022-01-24| 601.20
#2022-01-25| 629.76
#2022-01-26| 629.68
#2022-01-27| 632.50
#2022-01-28| 636.16
#2022-01-31| 634.64
#2022-02-01| 655.59
#2022-02-02| 660.69
#2022-02-03| 654.45
#2022-02-04| 659.14
#2022-02-07| 656.78
#2022-02-08| 640.76
#2022-02-09| 653.26
#2022-02-10| 655.48
#2022-02-11| 682.76
#2022-02-14| 660.22
#2022-02-15| 652.22
#2022-02-16| 664.06
#2022-02-17| 667.85
#2022-02-18| 663.50
#2022-02-21| 663.50
#2022-02-22| 649.23
#2022-02-23| 657.70
#2022-02-24| 656.10
#2022-02-25| 676.49
#2022-02-28| 707.79
#2022-03-01| 713.32
#2022-03-02| 726.17
#2022-03-03| 725.54
#2022-03-04| 752.32
#2022-03-07| 759.40
#2022-03-08| 751.11
#2022-03-09| 740.21
#2022-03-10| 764.15
#2022-03-11| 750.10
#2022-03-14| 709.01
#2022-03-15| 699.00
#2022-03-16| 698.35
#2022-03-17| 741.61
#2022-03-18| 743.66
#2022-03-21| 771.06
#2022-03-22| 767.74
#2022-03-23| 788.54
#2022-03-24| 801.23
#2022-03-25| 839.79
#2022-03-28| 822.03
#2022-03-29| 819.29
#2022-03-30| 825.14
#2022-03-31| 816.23
#2022-04-01| 838.08
#2022-04-04| 837.67
#2022-04-05| 818.45
#2022-04-06| 820.81
#2022-04-07| 824.30
#2022-04-08| 853.44
#2022-04-11| 836.23
#2022-04-12| 849.19
#2022-04-13| 872.29
#2022-04-14| 877.87
#2022-04-15| 877.87
#2022-04-18| 900.11
#2022-04-19| 887.39
#2022-04-20| 902.43
#2022-04-21| 863.72
#2022-04-22| 828.69
#2022-04-25| 811.31
#2022-04-26| 805.17
#2022-04-27| 817.26
#2022-04-28| 837.99
#2022-04-29| 820.80
#2022-05-02| 821.24
#2022-05-03| 865.39
#2022-05-04| 899.01
#2022-05-05| 870.59
#2022-05-06| 878.06
#2022-05-09| 780.24
#2022-05-10| 777.97
#2022-05-11| 785.73
#2022-05-12| 779.06
#2022-05-13| 809.56
#2022-05-16| 828.64
#2022-05-17| 854.27
#2022-05-18| 822.41
#2022-05-19| 823.41
#2022-05-20| 834.65
#2022-05-23| 874.29
#2022-05-24| 875.95
#2022-05-25| 912.16
#2022-05-26| 933.65
#2022-05-27| 968.03
#2022-05-30| 968.03
#2022-05-31| 951.47
#2022-06-01| 977.52
#2022-06-02| 976.47
#2022-06-03| 981.86
#2022-06-06| 992.06
#2022-06-07|1025.40
#2022-06-08|1009.24
#2022-06-09| 992.45
#2022-06-10| 974.10
#2022-06-13| 917.20
#2022-06-14| 890.82
#2022-06-15| 883.13
#2022-06-16| 825.27
#2022-06-17| 772.72
#2022-06-20| 772.72
#2022-06-21| 802.98
#2022-06-22| 761.54
#2022-06-23| 726.79
#2022-06-24| 751.19
#2022-06-27| 778.47
#2022-06-28| 805.14
#2022-06-29| 769.16
#2022-06-30| 739.70
#2022-07-01| 747.22
#2022-07-04| 747.22
#2022-07-05| 706.53
#2022-07-06| 693.60
#2022-07-07| 738.83
#2022-07-08| 736.50
#2022-07-11| 732.08
#2022-07-12| 717.10
#2022-07-13| 732.40
#2022-07-14| 717.16
#2022-07-15| 733.36
#2022-07-18| 755.40
#2022-07-19| 782.22
#2022-07-20| 806.02
#2022-07-21| 791.37
#2022-07-22| 779.02
#2022-07-25| 821.23
#2022-07-26| 823.22
#2022-07-27| 844.77
#2022-07-28| 839.68
#2022-07-29| 864.44
#2022-08-01| 843.30
#2022-08-02| 837.67
#2022-08-03| 823.35
#2022-08-04| 779.65
#2022-08-05| 796.76
#2022-08-08| 798.12
#2022-08-09| 814.63
#2022-08-10| 825.79
#2022-08-11| 862.69
#2022-08-12| 859.79
#2022-08-15| 840.56
#2022-08-16| 844.82
#2022-08-17| 850.60
#2022-08-18| 885.05
#2022-08-19| 869.91
#2022-08-22| 882.75
#2022-08-23| 893.60
#2022-08-24| 916.02
#2022-08-25| 917.84
#2022-08-26| 910.58
#2022-08-29| 923.55
#2022-08-30| 876.20
#2022-08-31| 890.49
#2022-09-01| 866.29
#2022-09-02| 887.20
#2022-09-05| 887.20
#2022-09-06| 866.78
#2022-09-07| 857.67
#2022-09-08| 867.99
#2022-09-09| 890.80
#2022-09-12| 911.30
#2022-09-13| 883.45
#2022-09-14| 926.19
#2022-09-15| 896.33
#2022-09-16| 863.88
#2022-09-19| 871.90
#2022-09-20| 864.46
#2022-09-21| 844.24
#2022-09-22| 825.99
#2022-09-23| 757.43
#2022-09-26| 730.27
#2022-09-27| 743.01
#2022-09-28| 784.84
#2022-09-29| 782.29
#2022-09-30| 784.36
#2022-10-03| 829.86
#2022-10-04| 871.42
#2022-10-05| 889.28
#2022-10-06| 890.89
#2022-10-07| 880.47
#2022-10-10| 868.23
#2022-10-11| 868.73
#2022-10-12| 874.39
#2022-10-13| 904.11
#2022-10-14| 856.94
#2022-10-17| 868.52
#2022-10-18| 877.99
#2022-10-19| 901.01
#2022-10-20| 884.42
#2022-10-21| 895.29
#2022-10-24| 896.49
#2022-10-25| 908.67
#2022-10-26| 919.99
#2022-10-27| 919.47
#2022-10-28| 917.33
#2022-10-31| 936.66
#2022-11-01| 940.96
#2022-11-02| 922.74
#2022-11-03| 938.94
#2022-11-04| 967.97
#2022-11-07|1004.01
#2022-11-08| 997.55
#2022-11-09| 934.17
#2022-11-10| 973.08
#2022-11-11| 992.55
#2022-11-14| 975.54
#2022-11-15|1004.70
#2022-11-16| 970.33
#2022-11-17| 966.52
#2022-11-18| 962.48
#2022-11-21| 941.71
#2022-11-22| 985.97
#2022-11-23| 974.15
#2022-11-24| 974.15
#2022-11-25| 971.97
#2022-11-28| 940.75
#2022-11-29| 955.24
#2022-11-30| 969.21
#2022-12-01| 953.30
#2022-12-02| 948.76
#2022-12-05| 900.12
#2022-12-06| 878.75
#2022-12-07| 872.43
#2022-12-08| 855.35
#2022-12-09| 844.86
#2022-12-12| 878.19
#2022-12-13| 898.00
#2022-12-14| 894.03
#2022-12-15| 897.75
#2022-12-16| 876.58
#2022-12-19| 863.03
#2022-12-20| 871.00
#2022-12-21| 898.36
#2022-12-22| 863.26
#2022-12-23| 896.46
#2022-12-26| 896.46
#2022-12-27| 899.53
#2022-12-28| 853.89
#2022-12-29| 869.49
#2022-12-30| 872.40
#2023-01-02| 872.40
#2023-01-03| 815.21
#2023-01-04| 819.62
#2023-01-05| 808.05
#2023-01-06| 827.48
#2023-01-09| 845.27
#2023-01-10| 843.72
#2023-01-11| 845.85
#2023-01-12| 868.22
#2023-01-13| 868.03
#2023-01-16| 868.03
#2023-01-17| 869.42
#2023-01-18| 848.23
#2023-01-19| 863.18
#2023-01-20| 870.43
#2023-01-23| 880.07
#2023-01-24| 871.44
#2023-01-25| 871.30
#2023-01-26| 883.08
#2023-01-27| 874.00
#2023-01-30| 848.84
#2023-01-31| 861.81
#2023-02-01| 841.23
#2023-02-02| 832.92
#2023-02-03| 831.31
#2023-02-06| 812.76
#2023-02-07| 839.26
#2023-02-08| 823.90
#2023-02-09| 813.58
#2023-02-10| 849.50
#2023-02-13| 842.47
#2023-02-14| 848.45
#2023-02-15| 833.85
#2023-02-16| 825.23
#2023-02-17| 788.43
#2023-02-20| 788.43
#2023-02-21| 777.19
#2023-02-22| 783.04
#2023-02-23| 799.89
#2023-02-24| 814.99
#2023-02-27| 809.84
#2023-02-28| 796.37
#2023-03-01| 812.80
#2023-03-02| 823.33
#2023-03-03| 840.82
#2023-03-06| 822.94
#2023-03-07| 810.66
#2023-03-08| 797.65
#2023-03-09| 776.67
#2023-03-10| 756.91
#2023-03-13| 737.37
#2023-03-14| 739.42
#2023-03-15| 694.99
#2023-03-16| 714.51
#2023-03-17| 693.83
#2023-03-20| 713.83
#2023-03-21| 737.92
#2023-03-22| 714.93
#2023-03-23| 704.42
#2023-03-24| 710.25
#2023-03-27| 729.29
#2023-03-28| 739.19
#2023-03-29| 745.56
#2023-03-30| 741.35
#2023-03-31| 751.85
#2023-04-03| 787.55
#2023-04-04| 770.15
#2023-04-05| 773.98
#2023-04-06| 764.67
#2023-04-07| 764.67
#2023-04-10| 780.27
#2023-04-11| 790.81
#2023-04-12| 780.44
#2023-04-13| 784.24
#2023-04-14| 786.32
#2023-04-17| 774.19
#2023-04-18| 772.11
#2023-04-19| 763.09
#2023-04-20| 752.35
#2023-04-21| 747.37
#2023-04-24| 761.62
#2023-04-25| 734.03
#2023-04-26| 722.18
#2023-04-27| 725.83
#2023-04-28| 745.71
#2023-05-01| 741.50
#2023-05-02| 706.59
#2023-05-03| 693.48
#2023-05-04| 681.86
#2023-05-05| 705.17
#2023-05-08| 705.18
#2023-05-09| 705.05
#2023-05-10| 702.37
#2023-05-11| 693.27
#2023-05-12| 701.02
#2023-05-15| 713.65
#2023-05-16| 695.30
#2023-05-17| 708.14
#2023-05-18| 725.45
#2023-05-19| 724.72
#2023-05-22| 737.14
#2023-05-23| 738.05
#2023-05-24| 743.83
#2023-05-25| 725.83
#2023-05-26| 722.71
#2023-05-29| 722.71
#2023-05-30| 707.22
#2023-05-31| 694.19
#2023-06-01| 704.35
#2023-06-02| 735.72
#2023-06-05| 724.48
#2023-06-06| 736.15
#2023-06-07| 762.47
#2023-06-08| 758.13
#2023-06-09| 748.66
#2023-06-12| 736.92
#2023-06-13| 744.05
#2023-06-14| 735.43
#2023-06-15| 751.08
#2023-06-16| 754.16
#2023-06-19| 754.16
#2023-06-20| 738.73
#2023-06-21| 747.50
#2023-06-22| 734.38
#2023-06-23| 726.38
#2023-06-26| 738.14
#2023-06-27| 742.58
#2023-06-28| 745.83
#2023-06-29| 764.20
#2023-06-30| 771.12
#2023-07-03| 772.75
#2023-07-04| 772.75
#2023-07-05| 771.83
#2023-07-06| 756.61
#2023-07-07| 778.93
#2023-07-10| 784.50
#2023-07-11| 806.38
#2023-07-12| 807.88
#2023-07-13| 812.15
#2023-07-14| 785.12
#2023-07-17| 789.41
#2023-07-18| 811.03
#2023-07-19| 814.02
#2023-07-20| 821.52
#2023-07-21| 823.76
#2023-07-24| 835.30
#2023-07-25| 837.63
#2023-07-26| 841.28
#2023-07-27| 834.80
#2023-07-28| 851.18
#2023-07-31| 861.42
#2023-08-01| 859.19
#2023-08-02| 845.77
#2023-08-03| 866.50
#2023-08-04| 875.65
#2023-08-07| 880.26
#2023-08-08| 886.58
#2023-08-09| 897.65
#2023-08-10| 889.50
#2023-08-11| 900.67
#2023-08-14| 893.61
#2023-08-15| 879.01
#2023-08-16| 876.43
#2023-08-17| 888.56
#2023-08-18| 895.44
#2023-08-21| 895.72
#2023-08-22| 884.76
#2023-08-23| 876.97
#2023-08-24| 872.86
#2023-08-25| 880.17
#2023-08-28| 886.05
#2023-08-29| 893.77
#2023-08-30| 899.97
#2023-08-31| 899.12
#2023-09-01| 918.98
#2023-09-04| 918.98
#2023-09-05| 906.78
#2023-09-06| 901.04
#2023-09-07| 897.50
#2023-09-08| 907.98
#2023-09-11| 887.53
#2023-09-12| 914.08
#2023-09-13| 899.76
#2023-09-14| 908.87
#2023-09-15| 893.47
#2023-09-18| 896.04
#2023-09-19| 887.28
#2023-09-20| 877.11
#2023-09-21| 863.66
#2023-09-22| 864.88
#2023-09-25| 879.61
#2023-09-26| 874.76
#2023-09-27| 899.38
#2023-09-28| 904.57
#2023-09-29| 886.70
#2023-10-02| 856.96
#2023-10-03| 855.17
#2023-10-04| 827.28
#2023-10-05| 833.22
#2023-10-06| 848.05
#2023-10-09| 880.64
#2023-10-10| 882.68
#2023-10-11| 885.65
#2023-10-12| 886.25
#2023-10-13| 904.41
#2023-10-16| 911.45
#2023-10-17| 924.17
#2023-10-18| 924.89
#2023-10-19| 923.40
#2023-10-20| 907.86
#2023-10-23| 897.18
#2023-10-24| 891.54
#2023-10-25| 886.70
#2023-10-26| 884.92
#2023-10-27| 876.75
#2023-10-30| 872.62
#2023-10-31| 883.02
#2023-11-01| 885.83
#2023-11-02| 911.19
#2023-11-03| 906.53
#2023-11-06| 880.74
#2023-11-07| 850.78
#2023-11-08| 832.94
#2023-11-09| 829.32
#2023-11-10| 834.14
#2023-11-13| 840.67
#2023-11-14| 854.53
#2023-11-15| 856.55
#2023-11-16| 828.51
#2023-11-17| 845.90
#2023-11-20| 845.70
#2023-11-21| 841.02
#2023-11-22| 841.78
#2023-11-23| 841.78
#2023-11-24| 848.49
#2023-11-27| 841.14
#2023-11-28| 836.10
#2023-11-29| 835.10
#2023-11-30| 840.41
#2023-12-01| 848.39
#2023-12-04| 832.04
#2023-12-05| 811.92
#2023-12-06| 788.55
#2023-12-07| 787.72
#2023-12-08| 798.57
#2023-12-11| 796.36
#2023-12-12| 780.41
#2023-12-13| 798.48
#2023-12-14| 821.31
#2023-12-15| 815.42
#2023-12-18| 824.98
#2023-12-19| 834.66
#2023-12-20| 822.68
#2023-12-21| 834.17
#2023-12-22| 834.12
#2023-12-25| 834.12
#2023-12-26| 849.12
#2023-12-27| 844.49
#2023-12-28| 832.61
#2023-12-29| 825.84
#2024-01-01| 825.84
#2024-01-02| 828.28
#2024-01-03| 832.23
#2024-01-04| 811.15
#2024-01-05| 819.19
#2024-01-08| 808.37
#2024-01-09| 799.05
#2024-01-10| 790.15
#2024-01-11| 789.68
#2024-01-12| 803.54
#2024-01-15| 803.54
#2024-01-16| 778.78
#2024-01-17| 770.86
#2024-01-18| 772.76
#2024-01-19| 773.30
#2024-01-22| 777.46
#2024-01-23| 777.86
#2024-01-24| 790.11
#2024-01-25| 799.80
#2024-01-26| 802.68
#2024-01-29| 804.38
#2024-01-30| 806.06
#2024-01-31| 786.65
#2024-02-01| 783.86
#2024-02-02| 771.82
#2024-02-05| 764.71
#2024-02-06| 772.70
#2024-02-07| 778.62
#2024-02-08| 787.02
#2024-02-09| 780.59
#2024-02-12| 792.12
#2024-02-13| 779.33
#2024-02-14| 779.40
#2024-02-15| 809.05
#2024-02-16| 815.26
#2024-02-19| 815.26
#2024-02-20| 804.91
#2024-02-21| 834.62
#2024-02-22| 836.27
#2024-02-23| 828.29
#2024-02-26| 830.46
#2024-02-27| 833.60
#2024-02-28| 829.71
#2024-02-29| 837.40
#2024-03-01| 849.70
#2024-03-04| 843.72
#2024-03-05| 847.53
#2024-03-06| 849.21
#2024-03-07| 855.18
#2024-03-08| 856.24
#2024-03-11| 860.23
#2024-03-12| 862.57
#2024-03-13| 878.54
#2024-03-14| 877.24
#2024-03-15| 878.58
#2024-03-18| 881.69
#2024-03-19| 894.74
#2024-03-20| 902.27
#2024-03-21| 908.41
#2024-03-22| 904.03
#2024-03-25| 915.48
#2024-03-26| 903.19
#2024-03-27| 915.82
#2024-03-28| 927.75
#2024-03-29| 927.75
#2024-04-01| 933.52
#2024-04-02| 939.04
#2024-04-03| 953.97
#2024-04-04| 950.72
#2024-04-05| 957.56
#2024-04-08| 951.99
#2024-04-09| 951.31
#2024-04-10| 955.56
#2024-04-11| 949.94
#2024-04-12| 941.34
#2024-04-15| 926.46
#2024-04-16| 920.09
#2024-04-17| 911.01
#2024-04-18| 907.04
#2024-04-19| 914.44
#2024-04-22| 923.28
#2024-04-23| 930.05
#2024-04-24| 938.48
#2024-04-25| 945.84
#2024-04-26| 947.39
#2024-04-29| 954.00
#2024-04-30| 917.61
#2024-05-01| 896.82
#2024-05-02| 901.54
#2024-05-03| 911.32
#2024-05-06| 924.75
#2024-05-07| 924.63
#2024-05-08| 920.82
#2024-05-09| 933.08
#2024-05-10| 918.46
#2024-05-13| 917.11
#2024-05-14| 926.58
#2024-05-15| 926.76
#2024-05-16| 922.20
#2024-05-17| 932.55
#2024-05-20| 936.59
#2024-05-21| 928.96
#2024-05-22| 912.07
#2024-05-23| 901.14
#2024-05-24| 902.92
#2024-05-27| 902.92
#2024-05-28| 919.47
#2024-05-29| 914.32
#2024-05-30| 920.49
#2024-05-31| 937.32
#2024-06-03| 910.24
#2024-06-04| 895.94
#2024-06-05| 901.33
#2024-06-06| 902.60
#2024-06-07| 897.67
#2024-06-10| 928.19
#2024-06-11| 935.28
#2024-06-12| 928.57
#2024-06-13| 912.09
#2024-06-14| 896.78
#2024-06-17| 899.85
#2024-06-18| 904.35
#2024-06-19| 904.35
#2024-06-20| 913.21
#2024-06-21| 903.42
#2024-06-24| 928.91
#2024-06-25| 929.58
#2024-06-26| 916.92
#2024-06-27| 918.69
#2024-06-28| 920.54
#2024-07-01| 920.75
#2024-07-02| 925.60
#2024-07-03| 934.64
#2024-07-04| 934.64
#2024-07-05| 914.15
#2024-07-08| 916.86
#2024-07-09| 910.88
#2024-07-10| 917.78
#2024-07-11| 932.40
#2024-07-12| 937.54
#2024-07-15| 948.56
#2024-07-16| 949.41
#2024-07-17| 942.91
#2024-07-18| 941.10
#2024-07-19| 938.37
#2024-07-22| 935.70
#2024-07-23| 922.04
#2024-07-24| 906.81
#2024-07-25| 909.94
#2024-07-26| 914.15
#2024-07-29| 906.62
#2024-07-30| 914.44
#2024-07-31| 922.53
#2024-08-01| 901.96
#2024-08-02| 852.18
#2024-08-05| 826.21
#2024-08-06| 837.54
#2024-08-07| 839.58
#2024-08-08| 865.77
#2024-08-09| 863.38
#2024-08-12| 876.29
#2024-08-13| 865.47
#2024-08-14| 871.05
#2024-08-15| 886.55
#2024-08-16| 882.95
#2024-08-19| 895.57
#2024-08-20| 873.77
#2024-08-21| 873.16
#2024-08-22| 871.07
#2024-08-23| 888.83
#2024-08-26| 893.50
#2024-08-27| 882.90
#2024-08-28| 879.61
#2024-08-29| 892.92
#2024-08-30| 889.60
#2024-09-02| 889.60
#2024-09-03| 863.04
#2024-09-04| 848.54
#2024-09-05| 847.62
#2024-09-06| 834.75
#2024-09-09| 826.89
#2024-09-10| 819.96
#2024-09-11| 824.38
#2024-09-12| 827.73
#2024-09-13| 835.64
#2024-09-16| 847.05
#2024-09-17| 860.38
#2024-09-18| 862.45
#2024-09-19| 875.54
#2024-09-20| 878.12
#2024-09-23| 892.82
#2024-09-24| 884.24
#2024-09-25| 864.70
#2024-09-26| 844.66
#2024-09-27| 865.55
#2024-09-30| 865.62
#2024-10-01| 877.44
#2024-10-02| 890.02
#2024-10-03| 916.06
#2024-10-04| 920.64
#2024-10-07| 922.79
#2024-10-08| 905.04
#2024-10-09| 904.32
#2024-10-10| 913.43
#2024-10-11| 929.41
#2024-10-14| 917.67
#2024-10-15| 891.41
#2024-10-16| 897.43
#2024-10-17| 905.77
#2024-10-18| 895.33
#2024-10-21| 893.67
#2024-10-22| 892.60
#2024-10-23| 887.96
#2024-10-24| 896.47
#2024-10-25| 900.28
#2024-10-28| 889.84
#2024-10-29| 889.07
#2024-10-30| 907.21
#2024-10-31| 889.72
#2024-11-01| 876.72
#2024-11-04| 897.05
#2024-11-05| 910.36
#2024-11-06| 968.02
#2024-11-07| 963.42
#2024-11-08| 972.64
#2024-11-11| 999.33
#2024-11-12| 993.95
#2024-11-13| 987.71
#2024-11-14| 988.44
#2024-11-15| 982.63
#2024-11-18|1005.08
#2024-11-19|1002.80
#2024-11-20|1025.76
#2024-11-21|1050.14
#2024-11-22|1074.29
#2024-11-25|1049.51
#2024-11-26|1039.90
#2024-11-27|1043.47
#2024-11-28|1043.47
#2024-11-29|1042.37
#2024-12-02|1016.34
#2024-12-03|1028.01
#2024-12-04| 992.81
#2024-12-05| 986.48
#2024-12-06| 964.66
#2024-12-09| 965.73
#2024-12-10| 959.15
#2024-12-11| 973.51
#2024-12-12| 971.18
#2024-12-13| 962.21
#2024-12-16| 945.64
#2024-12-17| 935.23
#2024-12-18| 900.32
#2024-12-19| 896.29
#2024-12-20| 905.99
#2024-12-23| 919.73
#2024-12-24| 934.34
#2024-12-25| 934.34
#2024-12-26| 929.16
#2024-12-27| 928.57
#2024-12-30| 947.01
#2024-12-31| 950.61
#2025-01-01| 950.61
#2025-01-02| 975.98
#2025-01-03| 980.75
#2025-01-06| 986.92
#2025-01-07| 998.09
#2025-01-08|1008.65
#2025-01-09|1008.65
#2025-01-10|1016.73
#2025-01-13|1031.66
#2025-01-14|1045.49
#2025-01-15|1066.96
#2025-01-16|1081.18
#2025-01-17|1080.55
#2025-01-20|1080.55
#2025-01-21|1077.50
#2025-01-22|1071.33
#2025-01-23|1069.97
#2025-01-24|1057.59
#2025-01-27|1002.40
#2025-01-28|1009.82
#2025-01-29|1015.06
#2025-01-30|1021.78
#2025-01-31|1005.83
#2025-02-03|1014.22
#2025-02-04|1028.04
#2025-02-05|1040.64
#2025-02-06|1012.77
#2025-02-07|1012.25
#2025-02-10|1048.02
#2025-02-11|1050.32
#2025-02-12|1021.03
#2025-02-13|1033.68
#2025-02-14|1037.88
#2025-02-17|1037.88
#2025-02-18|1051.36
#2025-02-19|1058.58
#2025-02-20|1053.66
#2025-02-21|1014.57
#2025-02-24|1005.86
#2025-02-25| 986.39
#2025-02-26| 990.59
#2025-02-27| 972.48
#2025-02-28| 995.40
#2025-03-03| 958.94
#2025-03-04| 961.00
#2025-03-05| 957.98
#2025-03-06| 923.02
#2025-03-07| 940.53
#2025-03-10| 940.56
#2025-03-11| 953.49
#2025-03-12| 965.53
#2025-03-13| 945.84
#2025-03-14| 978.43
#2025-03-17| 997.93
#2025-03-18|1005.75
#2025-03-19|1029.57
#2025-03-20|1026.96
#2025-03-21|1004.18
#2025-03-24|1028.05
#2025-03-25|1030.14
#2025-03-26|1027.72
#2025-03-27|1014.39
#2025-03-28|1011.52
#2025-03-31|1021.81
#2025-04-01|1030.84
#2025-04-02|1041.03
#2025-04-03| 948.15
#2025-04-04| 843.98
#2025-04-07| 842.17
#2025-04-08| 815.13
#2025-04-09| 895.01
#2025-04-10| 828.45
#2025-04-11| 853.86
#2025-04-14| 857.99
#2025-04-15| 859.42
#2025-04-16| 874.59
#2025-04-17| 896.05
#2025-04-18| 896.05
#2025-04-21| 862.20
#2025-04-22| 874.24
#2025-04-23| 881.25
#2025-04-24| 891.73
#2025-04-25| 893.12
#2025-04-28| 901.04
#2025-04-29| 895.97
#2025-04-30| 867.56
#2025-05-01| 878.25
#2025-05-02| 899.55
#2025-05-05| 887.59
#2025-05-06| 874.47
#2025-05-07| 875.42
#2025-05-08| 899.66
#2025-05-09| 916.49
#2025-05-12| 938.59
#2025-05-13| 961.19
#2025-05-14| 957.86
#2025-05-15| 949.51
#2025-05-16| 948.98
#2025-05-19| 938.53
#2025-05-20| 939.00
#2025-05-21| 922.79
#2025-05-22| 919.49
#2025-05-23| 924.42
#2025-05-26| 924.42
#2025-05-27| 935.45
#2025-05-28| 923.88
#2025-05-29| 927.56
#2025-05-30| 913.07
#2025-06-02| 935.14
#2025-06-03| 949.29
#2025-06-04| 932.23
#2025-06-05| 929.66
#2025-06-06| 952.65
#2025-06-09| 956.59
#2025-06-10| 962.14
#2025-06-11| 975.38
#2025-06-12| 983.98
#2025-06-13|1010.84
#2025-06-16|1005.52
#2025-06-17|1010.99
#2025-06-18|1006.56
#2025-06-19|1006.56
#2025-06-20|1013.95
#2025-06-23| 981.49
#2025-06-24| 981.76
#2025-06-25| 961.95
#2025-06-26| 970.61
#2025-06-27| 966.85
#2025-06-30| 956.45
#2025-07-01| 949.23
#2025-07-02| 957.08
#2025-07-03| 952.81
#2025-07-04| 952.81
#2025-07-07| 940.58
#2025-07-08| 962.06
#2025-07-09| 951.56
#2025-07-10| 951.34
#2025-07-11| 960.09
#2025-07-14| 960.29
#2025-07-15| 934.94
#2025-07-16| 925.80
#2025-07-17| 938.83
#2025-07-18| 938.97
#2025-07-21| 897.66
#2025-07-22| 907.33
#2025-07-23| 909.34
#2025-07-24| 919.68
#2025-07-25| 915.53
#2025-07-28| 929.53
#2025-07-29| 939.66
#2025-07-30| 940.46
#2025-07-31| 941.20
#2025-08-01| 915.32
#2025-08-04| 913.10
#2025-08-05| 917.41
#2025-08-06| 913.24
#2025-08-07| 905.33
#2025-08-08| 911.57
#2025-08-11| 901.36
#2025-08-12| 906.06
#2025-08-13| 911.96
#2025-08-14| 911.05
#2025-08-15| 906.11
#2025-08-18| 892.40
#2025-08-19| 886.84
#2025-08-20| 893.79
#2025-08-21| 900.11
#2025-08-22| 919.47
#2025-08-25| 925.84
#2025-08-26| 923.72
#2025-08-27| 930.60
#2025-08-28| 944.60
#2025-08-29| 945.26
#2025-09-01| 945.26
#2025-09-02| 954.53
#2025-09-03| 928.31
#2025-09-04| 944.89
#2025-09-05| 929.06
#2025-09-08| 919.69
#2025-09-09| 919.21
#2025-09-10| 946.23
#2025-09-11| 940.39
#2025-09-12| 936.32
#2025-09-15| 921.09
#2025-09-16| 942.25
#2025-09-17| 945.73
#2025-09-18| 940.85
#2025-09-19| 926.24
#2025-09-22| 927.82
#2025-09-23| 956.99
#2025-09-24| 970.14
#2025-09-25| 975.37
#2025-09-26| 990.04
#2025-09-29| 972.06
#2025-09-30| 968.40
#2025-10-01| 984.26
#2025-10-02| 966.68
#2025-10-03| 965.59
#2025-10-06| 975.76
#2025-10-07| 978.00
#2025-10-08| 977.85
#2025-10-09| 953.67
#2025-10-10| 913.62
#2025-10-13| 929.17
#2025-10-14| 922.00
#2025-10-15| 929.97
#2025-10-16| 908.85
#2025-10-17| 915.44
#2025-10-20| 933.64
#2025-10-21| 941.87
#2025-10-22| 946.39
#2025-10-23| 963.52
#2025-10-24| 953.41
#2025-10-27| 955.32
#2025-10-28| 938.24
#2025-10-29| 942.29
#2025-10-30| 938.10
#2025-10-31| 948.54
#2025-11-03| 970.21
#2025-11-04| 969.51
#2025-11-05| 967.99
#2025-11-06| 989.96
#2025-11-07|1004.55
#2025-11-10|1011.75
#2025-11-11|1029.54
#2025-11-12|1020.64
#2025-11-13|1013.37
#2025-11-14|1029.31
#2025-11-17|1007.90
#2025-11-18|1012.49
#2025-11-19|1006.09
#2025-11-20| 986.56
#2025-11-21| 995.10
#2025-11-24| 999.46
#2025-11-25| 993.82
#2025-11-26|1009.17
#2025-11-27|1009.17
#2025-11-28|1026.68
#2025-12-01|1030.18
#2025-12-02|1014.72
#2025-12-03|1045.44
#2025-12-04|1048.31
#2025-12-05|1052.95
#2025-12-08|1036.64
#2025-12-09|1033.30
#2025-12-10|1039.54
#2025-12-11|1024.93
#2025-12-12|1011.60
#2025-12-15| 998.91
#2025-12-16| 965.46
#2025-12-17| 996.26
#2025-12-18| 979.31
#2025-12-19| 984.27
#2025-12-22| 991.40
#2025-12-23|1000.68
#2025-12-24| 991.23
#2025-12-25| 991.23
#2025-12-26| 984.90
#2025-12-29| 999.02
#2025-12-30|1007.70
#2025-12-31| 996.53
#2026-01-01| 996.53
#2026-01-02|1016.61
#2026-01-05|1007.80
#2026-01-06| 986.35
#2026-01-07| 977.72
#2026-01-08|1002.88
#2026-01-09| 998.39
#2026-01-12| 997.83
#2026-01-13|1013.74
#2026-01-14|1023.28
#2026-01-15|1013.70
#2026-01-16|1018.93
#2026-01-19|1018.93
#2026-01-20|1022.03
#2026-01-21|1058.39
#2026-01-22|1063.47
#2026-01-23|1070.15
#2026-01-26|1074.08
#2026-01-27|1077.92
#2026-01-28|1085.19
#2026-01-29|1093.34
#2026-01-30|1103.60
#2026-02-02|1071.85
#2026-02-03|1097.10
#2026-02-04|1126.94
#2026-02-05|1119.83
#2026-02-06|1147.40
#2026-02-09|1142.05
#2026-02-10|1144.75
#2026-02-11|1174.35
#2026-02-12|1156.40
#2026-02-13|1178.26
#2026-02-16|1178.26
#2026-02-17|1163.24
#2026-02-18|1174.91
#2026-02-19|1208.57
#2026-02-20|1220.50
#2026-02-23|1206.55
#2026-02-24|1217.02
#2026-02-25|1205.09
#2026-02-26|1212.96
#2026-02-27|1235.24
#2026-03-02|1259.40
#2026-03-03|1244.15
#2026-03-04|1243.35
#2026-03-05|1249.77
#2026-03-06|1247.71
#2026-03-09|1259.00
#2026-03-10|1235.46
#2026-03-11|1269.77
#2026-03-12|1270.68
#2026-03-13|1270.28
#2026-03-16|1272.95
#2026-03-17|1287.46