Table Data - Nasdaq Mid Cap Oil: Crude Producers Total Return Index
| Title | Nasdaq Mid Cap Oil: Crude Producers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM60101010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-03-16 |
| Last Updated | 2026-03-16 10:52 PM CDT |
| Notes | For more information about this series, see: NQUSM60101010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 977.91 |
| 2011-06-08 | 978.41 |
| 2011-06-09 | 993.59 |
| 2011-06-10 | 979.24 |
| 2011-06-13 | 954.27 |
| 2011-06-14 | 982.58 |
| 2011-06-15 | 964.51 |
| 2011-06-16 | 975.49 |
| 2011-06-17 | 973.53 |
| 2011-06-20 | 978.48 |
| 2011-06-21 | 1006.78 |
| 2011-06-22 | 1008.65 |
| 2011-06-23 | 1005.33 |
| 2011-06-24 | 993.17 |
| 2011-06-27 | 995.20 |
| 2011-06-28 | 1027.44 |
| 2011-06-29 | 1055.51 |
| 2011-06-30 | 1064.34 |
| 2011-07-01 | 1075.04 |
| 2011-07-04 | . |
| 2011-07-05 | 1084.19 |
| 2011-07-06 | 1083.70 |
| 2011-07-07 | 1088.94 |
| 2011-07-08 | 1078.56 |
| 2011-07-11 | 1041.04 |
| 2011-07-12 | 1040.59 |
| 2011-07-13 | 1048.60 |
| 2011-07-14 | 1038.77 |
| 2011-07-15 | 1098.34 |
| 2011-07-18 | 1088.39 |
| 2011-07-19 | 1116.05 |
| 2011-07-20 | 1116.16 |
| 2011-07-21 | 1127.04 |
| 2011-07-22 | 1136.38 |
| 2011-07-25 | 1132.72 |
| 2011-07-26 | 1126.53 |
| 2011-07-27 | 1099.84 |
| 2011-07-28 | 1103.59 |
| 2011-07-29 | 1100.92 |
| 2011-08-01 | 1111.62 |
| 2011-08-02 | 1084.03 |
| 2011-08-03 | 1078.55 |
| 2011-08-04 | 995.62 |
| 2011-08-05 | 956.15 |
| 2011-08-08 | 851.24 |
| 2011-08-09 | 908.32 |
| 2011-08-10 | 906.45 |
| 2011-08-11 | 962.87 |
| 2011-08-12 | 966.95 |
| 2011-08-15 | 1006.96 |
| 2011-08-16 | 977.84 |
| 2011-08-17 | 984.30 |
| 2011-08-18 | 916.88 |
| 2011-08-19 | 897.73 |
| 2011-08-22 | 871.38 |
| 2011-08-23 | 915.64 |
| 2011-08-24 | 918.16 |
| 2011-08-25 | 898.99 |
| 2011-08-26 | 933.57 |
| 2011-08-29 | 968.32 |
| 2011-08-30 | 983.73 |
| 2011-08-31 | 983.13 |
| 2011-09-01 | 973.60 |
| 2011-09-02 | 944.52 |
| 2011-09-05 | . |
| 2011-09-06 | 946.36 |
| 2011-09-07 | 990.39 |
| 2011-09-08 | 971.70 |
| 2011-09-09 | 936.87 |
| 2011-09-12 | 936.53 |
| 2011-09-13 | 938.51 |
| 2011-09-14 | 946.26 |
| 2011-09-15 | 967.87 |
| 2011-09-16 | 966.40 |
| 2011-09-19 | 943.57 |
| 2011-09-20 | 920.31 |
| 2011-09-21 | 883.29 |
| 2011-09-22 | 817.47 |
| 2011-09-23 | 803.55 |
| 2011-09-26 | 835.08 |
| 2011-09-27 | 857.98 |
| 2011-09-28 | 812.80 |
| 2011-09-29 | 816.15 |
| 2011-09-30 | 783.39 |
| 2011-10-03 | 731.83 |
| 2011-10-04 | 762.35 |
| 2011-10-05 | 810.00 |
| 2011-10-06 | 830.71 |
| 2011-10-07 | 811.46 |
| 2011-10-10 | 859.61 |
| 2011-10-11 | 860.33 |
| 2011-10-12 | 871.77 |
| 2011-10-13 | 876.51 |
| 2011-10-14 | 916.48 |
| 2011-10-17 | 924.72 |
| 2011-10-18 | 959.83 |
| 2011-10-19 | 949.33 |
| 2011-10-20 | 952.50 |
| 2011-10-21 | 980.60 |
| 2011-10-24 | 999.20 |
| 2011-10-25 | 961.21 |
| 2011-10-26 | 992.20 |
| 2011-10-27 | 1026.17 |
| 2011-10-28 | 1030.57 |
| 2011-10-31 | 985.64 |
| 2011-11-01 | 956.98 |
| 2011-11-02 | 995.68 |
| 2011-11-03 | 1018.06 |
| 2011-11-04 | 1031.61 |
| 2011-11-07 | 1032.36 |
| 2011-11-08 | 1036.85 |
| 2011-11-09 | 990.92 |
| 2011-11-10 | 1001.50 |
| 2011-11-11 | 1019.51 |
| 2011-11-14 | 1010.25 |
| 2011-11-15 | 1014.98 |
| 2011-11-16 | 998.25 |
| 2011-11-17 | 962.41 |
| 2011-11-18 | 961.00 |
| 2011-11-21 | 939.86 |
| 2011-11-22 | 935.12 |
| 2011-11-23 | 904.59 |
| 2011-11-24 | . |
| 2011-11-25 | 899.20 |
| 2011-11-28 | 940.10 |
| 2011-11-29 | 951.94 |
| 2011-11-30 | 987.03 |
| 2011-12-01 | 988.52 |
| 2011-12-02 | 996.78 |
| 2011-12-05 | 1011.00 |
| 2011-12-06 | 1005.86 |
| 2011-12-07 | 991.42 |
| 2011-12-08 | 954.02 |
| 2011-12-09 | 982.40 |
| 2011-12-12 | 950.48 |
| 2011-12-13 | 932.00 |
| 2011-12-14 | 891.92 |
| 2011-12-15 | 894.62 |
| 2011-12-16 | 926.83 |
| 2011-12-19 | 894.95 |
| 2011-12-20 | 951.50 |
| 2011-12-21 | 971.45 |
| 2011-12-22 | 1001.17 |
| 2011-12-23 | 1006.67 |
| 2011-12-26 | . |
| 2011-12-27 | 1010.25 |
| 2011-12-28 | 983.33 |
| 2011-12-29 | 1001.14 |
| 2011-12-30 | 1004.96 |
| 2012-01-02 | . |
| 2012-01-03 | 1040.12 |
| 2012-01-04 | 1054.13 |
| 2012-01-05 | 1059.01 |
| 2012-01-06 | 1050.91 |
| 2012-01-09 | 1045.08 |
| 2012-01-10 | 1062.89 |
| 2012-01-11 | 1053.45 |
| 2012-01-12 | 1046.86 |
| 2012-01-13 | 1034.81 |
| 2012-01-16 | . |
| 2012-01-17 | 1052.49 |
| 2012-01-18 | 1077.87 |
| 2012-01-19 | 1066.44 |
| 2012-01-20 | 1050.14 |
| 2012-01-23 | 1076.33 |
| 2012-01-24 | 1071.07 |
| 2012-01-25 | 1103.20 |
| 2012-01-26 | 1066.46 |
| 2012-01-27 | 1074.46 |
| 2012-01-30 | 1067.20 |
| 2012-01-31 | 1061.18 |
| 2012-02-01 | 1053.96 |
| 2012-02-02 | 1042.10 |
| 2012-02-03 | 1061.27 |
| 2012-02-06 | 1088.62 |
| 2012-02-07 | 1111.17 |
| 2012-02-08 | 1124.62 |
| 2012-02-09 | 1129.72 |
| 2012-02-10 | 1145.88 |
| 2012-02-13 | 1161.37 |
| 2012-02-14 | 1177.93 |
| 2012-02-15 | 1181.36 |
| 2012-02-16 | 1214.70 |
| 2012-02-17 | 1217.20 |
| 2012-02-20 | . |
| 2012-02-21 | 1215.59 |
| 2012-02-22 | 1206.28 |
| 2012-02-23 | 1227.74 |
| 2012-02-24 | 1247.24 |
| 2012-02-27 | 1234.01 |
| 2012-02-28 | 1215.04 |
| 2012-02-29 | 1196.60 |
| 2012-03-01 | 1218.87 |
| 2012-03-02 | 1194.93 |
| 2012-03-05 | 1181.48 |
| 2012-03-06 | 1152.28 |
| 2012-03-07 | 1168.08 |
| 2012-03-08 | 1199.09 |
| 2012-03-09 | 1201.59 |
| 2012-03-12 | 1183.03 |
| 2012-03-13 | 1204.14 |
| 2012-03-14 | 1195.45 |
| 2012-03-15 | 1199.76 |
| 2012-03-16 | 1228.79 |
| 2012-03-19 | 1236.95 |
| 2012-03-20 | 1200.45 |
| 2012-03-21 | 1191.79 |
| 2012-03-22 | 1158.27 |
| 2012-03-23 | 1184.69 |
| 2012-03-26 | 1186.62 |
| 2012-03-27 | 1174.57 |
| 2012-03-28 | 1148.94 |
| 2012-03-29 | 1136.04 |
| 2012-03-30 | 1145.79 |
| 2012-04-02 | 1164.08 |
| 2012-04-03 | 1161.22 |
| 2012-04-04 | 1138.00 |
| 2012-04-05 | 1127.90 |
| 2012-04-06 | . |
| 2012-04-09 | 1109.18 |
| 2012-04-10 | 1074.42 |
| 2012-04-11 | 1065.80 |
| 2012-04-12 | 1103.74 |
| 2012-04-13 | 1077.30 |
| 2012-04-16 | 1064.41 |
| 2012-04-17 | 1092.42 |
| 2012-04-18 | 1078.42 |
| 2012-04-19 | 1078.74 |
| 2012-04-20 | 1069.65 |
| 2012-04-23 | 1071.75 |
| 2012-04-24 | 1085.17 |
| 2012-04-25 | 1114.83 |
| 2012-04-26 | 1131.01 |
| 2012-04-27 | 1133.50 |
| 2012-04-30 | 1164.39 |
| 2012-05-01 | 1176.54 |
| 2012-05-02 | 1145.05 |
| 2012-05-03 | 1125.37 |
| 2012-05-04 | 1108.05 |
| 2012-05-07 | 1107.64 |
| 2012-05-08 | 1095.77 |
| 2012-05-09 | 1089.68 |
| 2012-05-10 | 1091.85 |
| 2012-05-11 | 1081.95 |
| 2012-05-14 | 1056.90 |
| 2012-05-15 | 1022.31 |
| 2012-05-16 | 1016.25 |
| 2012-05-17 | 993.09 |
| 2012-05-18 | 983.68 |
| 2012-05-21 | 1030.05 |
| 2012-05-22 | 1013.64 |
| 2012-05-23 | 1024.34 |
| 2012-05-24 | 1006.43 |
| 2012-05-25 | 1017.40 |
| 2012-05-28 | . |
| 2012-05-29 | 1043.59 |
| 2012-05-30 | 999.26 |
| 2012-05-31 | 991.83 |
| 2012-06-01 | 944.36 |
| 2012-06-04 | 938.70 |
| 2012-06-05 | 958.10 |
| 2012-06-06 | 989.25 |
| 2012-06-07 | 980.77 |
| 2012-06-08 | 977.09 |
| 2012-06-11 | 948.62 |
| 2012-06-12 | 967.41 |
| 2012-06-13 | 945.51 |
| 2012-06-14 | 959.10 |
| 2012-06-15 | 982.63 |
| 2012-06-18 | 967.41 |
| 2012-06-19 | 994.36 |
| 2012-06-20 | 974.35 |
| 2012-06-21 | 922.95 |
| 2012-06-22 | 941.11 |
| 2012-06-25 | 913.22 |
| 2012-06-26 | 924.45 |
| 2012-06-27 | 960.78 |
| 2012-06-28 | 972.22 |
| 2012-06-29 | 1017.17 |
| 2012-07-02 | 1017.40 |
| 2012-07-03 | 1047.21 |
| 2012-07-04 | . |
| 2012-07-05 | 1030.96 |
| 2012-07-06 | 1019.30 |
| 2012-07-09 | 1016.97 |
| 2012-07-10 | 988.68 |
| 2012-07-11 | 1005.08 |
| 2012-07-12 | 1002.78 |
| 2012-07-13 | 1024.84 |
| 2012-07-16 | 1033.47 |
| 2012-07-17 | 1051.09 |
| 2012-07-18 | 1060.16 |
| 2012-07-19 | 1073.28 |
| 2012-07-20 | 1071.72 |
| 2012-07-23 | 1048.66 |
| 2012-07-24 | 1020.22 |
| 2012-07-25 | 1014.48 |
| 2012-07-26 | 1043.49 |
| 2012-07-27 | 1069.10 |
| 2012-07-30 | 1076.70 |
| 2012-07-31 | 1056.79 |
| 2012-08-01 | 1053.14 |
| 2012-08-02 | 1022.45 |
| 2012-08-03 | 1045.04 |
| 2012-08-06 | 1057.96 |
| 2012-08-07 | 1082.59 |
| 2012-08-08 | 1084.53 |
| 2012-08-09 | 1097.57 |
| 2012-08-10 | 1096.19 |
| 2012-08-13 | 1087.48 |
| 2012-08-14 | 1092.16 |
| 2012-08-15 | 1098.12 |
| 2012-08-16 | 1108.49 |
| 2012-08-17 | 1106.73 |
| 2012-08-20 | 1101.07 |
| 2012-08-21 | 1097.80 |
| 2012-08-22 | 1097.71 |
| 2012-08-23 | 1074.46 |
| 2012-08-24 | 1095.11 |
| 2012-08-27 | 1092.34 |
| 2012-08-28 | 1100.37 |
| 2012-08-29 | 1095.88 |
| 2012-08-30 | 1081.68 |
| 2012-08-31 | 1096.35 |
| 2012-09-03 | . |
| 2012-09-04 | 1100.27 |
| 2012-09-05 | 1104.49 |
| 2012-09-06 | 1120.84 |
| 2012-09-07 | 1142.05 |
| 2012-09-10 | 1126.55 |
| 2012-09-11 | 1144.12 |
| 2012-09-12 | 1156.79 |
| 2012-09-13 | 1176.87 |
| 2012-09-14 | 1205.29 |
| 2012-09-17 | 1187.93 |
| 2012-09-18 | 1168.41 |
| 2012-09-19 | 1161.63 |
| 2012-09-20 | 1163.73 |
| 2012-09-21 | 1169.55 |
| 2012-09-24 | 1151.65 |
| 2012-09-25 | 1131.42 |
| 2012-09-26 | 1111.31 |
| 2012-09-27 | 1136.06 |
| 2012-09-28 | 1134.40 |
| 2012-10-01 | 1141.88 |
| 2012-10-02 | 1146.09 |
| 2012-10-03 | 1120.52 |
| 2012-10-04 | 1142.02 |
| 2012-10-05 | 1130.09 |
| 2012-10-08 | 1123.51 |
| 2012-10-09 | 1145.62 |
| 2012-10-10 | 1124.68 |
| 2012-10-11 | 1145.83 |
| 2012-10-12 | 1135.87 |
| 2012-10-15 | 1133.08 |
| 2012-10-16 | 1158.45 |
| 2012-10-17 | 1169.13 |
| 2012-10-18 | 1169.24 |
| 2012-10-19 | 1152.14 |
| 2012-10-22 | 1135.51 |
| 2012-10-23 | 1101.46 |
| 2012-10-24 | 1074.64 |
| 2012-10-25 | 1072.42 |
| 2012-10-26 | 1070.34 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1055.87 |
| 2012-11-01 | 1069.74 |
| 2012-11-02 | 1054.38 |
| 2012-11-05 | 1063.36 |
| 2012-11-06 | 1080.09 |
| 2012-11-07 | 1042.72 |
| 2012-11-08 | 1032.50 |
| 2012-11-09 | 1032.25 |
| 2012-11-12 | 1027.92 |
| 2012-11-13 | 1022.38 |
| 2012-11-14 | 1009.31 |
| 2012-11-15 | 1007.65 |
| 2012-11-16 | 1010.93 |
| 2012-11-19 | 1051.38 |
| 2012-11-20 | 1045.24 |
| 2012-11-21 | 1053.65 |
| 2012-11-22 | . |
| 2012-11-23 | 1067.49 |
| 2012-11-26 | 1046.09 |
| 2012-11-27 | 1033.83 |
| 2012-11-28 | 1037.96 |
| 2012-11-29 | 1040.09 |
| 2012-11-30 | 1047.60 |
| 2012-12-03 | 1049.59 |
| 2012-12-04 | 1044.87 |
| 2012-12-05 | 1086.07 |
| 2012-12-06 | 1085.91 |
| 2012-12-07 | 1094.14 |
| 2012-12-10 | 1087.78 |
| 2012-12-11 | 1089.59 |
| 2012-12-12 | 1090.94 |
| 2012-12-13 | 1080.85 |
| 2012-12-14 | 1087.26 |
| 2012-12-17 | 1100.21 |
| 2012-12-18 | 1121.74 |
| 2012-12-19 | 1114.97 |
| 2012-12-20 | 1120.67 |
| 2012-12-21 | 1113.35 |
| 2012-12-24 | 1100.88 |
| 2012-12-25 | . |
| 2012-12-26 | 1101.90 |
| 2012-12-27 | 1100.43 |
| 2012-12-28 | 1082.94 |
| 2012-12-31 | 1115.23 |
| 2013-01-01 | . |
| 2013-01-02 | 1140.92 |
| 2013-01-03 | 1143.71 |
| 2013-01-04 | 1154.35 |
| 2013-01-07 | 1144.17 |
| 2013-01-08 | 1145.71 |
| 2013-01-09 | 1136.89 |
| 2013-01-10 | 1156.67 |
| 2013-01-11 | 1154.77 |
| 2013-01-14 | 1152.55 |
| 2013-01-15 | 1168.11 |
| 2013-01-16 | 1169.78 |
| 2013-01-17 | 1178.01 |
| 2013-01-18 | 1177.11 |
| 2013-01-21 | . |
| 2013-01-22 | 1195.50 |
| 2013-01-23 | 1187.26 |
| 2013-01-24 | 1183.46 |
| 2013-01-25 | 1194.94 |
| 2013-01-28 | 1191.54 |
| 2013-01-29 | 1214.59 |
| 2013-01-30 | 1212.32 |
| 2013-01-31 | 1209.82 |
| 2013-02-01 | 1219.38 |
| 2013-02-04 | 1204.27 |
| 2013-02-05 | 1226.46 |
| 2013-02-06 | 1232.77 |
| 2013-02-07 | 1227.46 |
| 2013-02-08 | 1237.45 |
| 2013-02-11 | 1231.06 |
| 2013-02-12 | 1225.35 |
| 2013-02-13 | 1233.98 |
| 2013-02-14 | 1235.87 |
| 2013-02-15 | 1215.27 |
| 2013-02-18 | . |
| 2013-02-19 | 1228.47 |
| 2013-02-20 | 1185.25 |
| 2013-02-21 | 1186.61 |
| 2013-02-22 | 1211.35 |
| 2013-02-25 | 1171.64 |
| 2013-02-26 | 1181.84 |
| 2013-02-27 | 1196.66 |
| 2013-02-28 | 1194.38 |
| 2013-03-01 | 1186.09 |
| 2013-03-04 | 1182.14 |
| 2013-03-05 | 1190.77 |
| 2013-03-06 | 1202.29 |
| 2013-03-07 | 1222.48 |
| 2013-03-08 | 1239.18 |
| 2013-03-11 | 1240.64 |
| 2013-03-12 | 1242.28 |
| 2013-03-13 | 1238.93 |
| 2013-03-14 | 1267.83 |
| 2013-03-15 | 1265.97 |
| 2013-03-18 | 1257.14 |
| 2013-03-19 | 1242.15 |
| 2013-03-20 | 1256.40 |
| 2013-03-21 | 1241.45 |
| 2013-03-22 | 1248.40 |
| 2013-03-25 | 1245.46 |
| 2013-03-26 | 1262.72 |
| 2013-03-27 | 1262.18 |
| 2013-03-28 | 1263.60 |
| 2013-03-29 | . |
| 2013-04-01 | 1245.14 |
| 2013-04-02 | 1222.22 |
| 2013-04-03 | 1179.92 |
| 2013-04-04 | 1179.70 |
| 2013-04-05 | 1196.33 |
| 2013-04-08 | 1220.03 |
| 2013-04-09 | 1237.92 |
| 2013-04-10 | 1239.78 |
| 2013-04-11 | 1230.87 |
| 2013-04-12 | 1208.10 |
| 2013-04-15 | 1136.85 |
| 2013-04-16 | 1165.67 |
| 2013-04-17 | 1140.08 |
| 2013-04-18 | 1148.72 |
| 2013-04-19 | 1145.44 |
| 2013-04-22 | 1154.07 |
| 2013-04-23 | 1163.26 |
| 2013-04-24 | 1188.31 |
| 2013-04-25 | 1185.63 |
| 2013-04-26 | 1174.34 |
| 2013-04-29 | 1192.88 |
| 2013-04-30 | 1190.95 |
| 2013-05-01 | 1154.85 |
| 2013-05-02 | 1175.41 |
| 2013-05-03 | 1209.83 |
| 2013-05-06 | 1229.17 |
| 2013-05-07 | 1238.91 |
| 2013-05-08 | 1239.36 |
| 2013-05-09 | 1229.42 |
| 2013-05-10 | 1232.28 |
| 2013-05-13 | 1228.17 |
| 2013-05-14 | 1249.79 |
| 2013-05-15 | 1251.32 |
| 2013-05-16 | 1244.38 |
| 2013-05-17 | 1279.13 |
| 2013-05-20 | 1304.97 |
| 2013-05-21 | 1294.13 |
| 2013-05-22 | 1272.53 |
| 2013-05-23 | 1283.03 |
| 2013-05-24 | 1271.68 |
| 2013-05-27 | . |
| 2013-05-28 | 1289.39 |
| 2013-05-29 | 1289.44 |
| 2013-05-30 | 1286.53 |
| 2013-05-31 | 1261.47 |
| 2013-06-03 | 1262.89 |
| 2013-06-04 | 1260.83 |
| 2013-06-05 | 1238.11 |
| 2013-06-06 | 1253.71 |
| 2013-06-07 | 1272.17 |
| 2013-06-10 | 1269.32 |
| 2013-06-11 | 1240.95 |
| 2013-06-12 | 1232.08 |
| 2013-06-13 | 1253.53 |
| 2013-06-14 | 1242.36 |
| 2013-06-17 | 1261.09 |
| 2013-06-18 | 1267.35 |
| 2013-06-19 | 1257.51 |
| 2013-06-20 | 1201.38 |
| 2013-06-21 | 1193.94 |
| 2013-06-24 | 1173.24 |
| 2013-06-25 | 1197.39 |
| 2013-06-26 | 1202.50 |
| 2013-06-27 | 1190.71 |
| 2013-06-28 | 1188.41 |
| 2013-07-01 | 1203.48 |
| 2013-07-02 | 1206.87 |
| 2013-07-03 | 1207.88 |
| 2013-07-04 | . |
| 2013-07-05 | 1234.95 |
| 2013-07-08 | 1234.38 |
| 2013-07-09 | 1245.22 |
| 2013-07-10 | 1241.74 |
| 2013-07-11 | 1258.31 |
| 2013-07-12 | 1266.22 |
| 2013-07-15 | 1257.07 |
| 2013-07-16 | 1254.77 |
| 2013-07-17 | 1269.41 |
| 2013-07-18 | 1283.14 |
| 2013-07-19 | 1297.79 |
| 2013-07-22 | 1290.05 |
| 2013-07-23 | 1292.22 |
| 2013-07-24 | 1265.34 |
| 2013-07-25 | 1276.32 |
| 2013-07-26 | 1275.42 |
| 2013-07-29 | 1269.32 |
| 2013-07-30 | 1271.78 |
| 2013-07-31 | 1290.09 |
| 2013-08-01 | 1326.74 |
| 2013-08-02 | 1316.06 |
| 2013-08-05 | 1323.70 |
| 2013-08-06 | 1305.36 |
| 2013-08-07 | 1280.31 |
| 2013-08-08 | 1290.49 |
| 2013-08-09 | 1288.95 |
| 2013-08-12 | 1279.07 |
| 2013-08-13 | 1268.90 |
| 2013-08-14 | 1262.32 |
| 2013-08-15 | 1256.52 |
| 2013-08-16 | 1251.84 |
| 2013-08-19 | 1231.78 |
| 2013-08-20 | 1242.31 |
| 2013-08-21 | 1233.31 |
| 2013-08-22 | 1264.14 |
| 2013-08-23 | 1271.05 |
| 2013-08-26 | 1271.26 |
| 2013-08-27 | 1256.59 |
| 2013-08-28 | 1275.34 |
| 2013-08-29 | 1267.34 |
| 2013-08-30 | 1256.39 |
| 2013-09-02 | . |
| 2013-09-03 | 1269.48 |
| 2013-09-04 | 1276.22 |
| 2013-09-05 | 1292.04 |
| 2013-09-06 | 1298.94 |
| 2013-09-09 | 1320.22 |
| 2013-09-10 | 1314.76 |
| 2013-09-11 | 1336.78 |
| 2013-09-12 | 1341.66 |
| 2013-09-13 | 1335.32 |
| 2013-09-16 | 1328.97 |
| 2013-09-17 | 1350.74 |
| 2013-09-18 | 1365.04 |
| 2013-09-19 | 1362.83 |
| 2013-09-20 | 1347.78 |
| 2013-09-23 | 1352.06 |
| 2013-09-24 | 1370.71 |
| 2013-09-25 | 1391.40 |
| 2013-09-26 | 1401.58 |
| 2013-09-27 | 1400.12 |
| 2013-09-30 | 1399.59 |
| 2013-10-01 | 1426.00 |
| 2013-10-02 | 1428.74 |
| 2013-10-03 | 1432.91 |
| 2013-10-04 | 1459.75 |
| 2013-10-07 | 1435.21 |
| 2013-10-08 | 1410.23 |
| 2013-10-09 | 1402.55 |
| 2013-10-10 | 1442.15 |
| 2013-10-11 | 1465.91 |
| 2013-10-14 | 1478.86 |
| 2013-10-15 | 1483.71 |
| 2013-10-16 | 1520.62 |
| 2013-10-17 | 1534.78 |
| 2013-10-18 | 1560.92 |
| 2013-10-21 | 1551.07 |
| 2013-10-22 | 1542.48 |
| 2013-10-23 | 1507.22 |
| 2013-10-24 | 1546.69 |
| 2013-10-25 | 1550.62 |
| 2013-10-28 | 1544.39 |
| 2013-10-29 | 1567.02 |
| 2013-10-30 | 1545.99 |
| 2013-10-31 | 1531.30 |
| 2013-11-01 | 1509.91 |
| 2013-11-04 | 1548.23 |
| 2013-11-05 | 1531.98 |
| 2013-11-06 | 1496.03 |
| 2013-11-07 | 1443.49 |
| 2013-11-08 | 1480.74 |
| 2013-11-11 | 1494.79 |
| 2013-11-12 | 1469.12 |
| 2013-11-13 | 1489.01 |
| 2013-11-14 | 1504.97 |
| 2013-11-15 | 1511.19 |
| 2013-11-18 | 1463.22 |
| 2013-11-19 | 1451.58 |
| 2013-11-20 | 1445.96 |
| 2013-11-21 | 1481.11 |
| 2013-11-22 | 1492.64 |
| 2013-11-25 | 1465.08 |
| 2013-11-26 | 1481.14 |
| 2013-11-27 | 1454.55 |
| 2013-11-28 | . |
| 2013-11-29 | 1446.84 |
| 2013-12-02 | 1464.21 |
| 2013-12-03 | 1464.91 |
| 2013-12-04 | 1462.83 |
| 2013-12-05 | 1468.22 |
| 2013-12-06 | 1443.10 |
| 2013-12-09 | 1427.56 |
| 2013-12-10 | 1429.91 |
| 2013-12-11 | 1400.70 |
| 2013-12-12 | 1410.90 |
| 2013-12-13 | 1402.09 |
| 2013-12-16 | 1415.54 |
| 2013-12-17 | 1419.81 |
| 2013-12-18 | 1420.88 |
| 2013-12-19 | 1438.67 |
| 2013-12-20 | 1451.56 |
| 2013-12-23 | 1463.56 |
| 2013-12-24 | 1468.54 |
| 2013-12-25 | . |
| 2013-12-26 | 1468.97 |
| 2013-12-27 | 1477.57 |
| 2013-12-30 | 1457.83 |
| 2013-12-31 | 1480.05 |
| 2014-01-01 | . |
| 2014-01-02 | 1450.24 |
| 2014-01-03 | 1438.95 |
| 2014-01-06 | 1431.03 |
| 2014-01-07 | 1444.38 |
| 2014-01-08 | 1439.36 |
| 2014-01-09 | 1429.39 |
| 2014-01-10 | 1436.20 |
| 2014-01-13 | 1399.47 |
| 2014-01-14 | 1435.54 |
| 2014-01-15 | 1431.51 |
| 2014-01-16 | 1444.45 |
| 2014-01-17 | 1430.79 |
| 2014-01-20 | . |
| 2014-01-21 | 1456.47 |
| 2014-01-22 | 1479.53 |
| 2014-01-23 | 1463.80 |
| 2014-01-24 | 1421.37 |
| 2014-01-27 | 1396.22 |
| 2014-01-28 | 1426.79 |
| 2014-01-29 | 1411.54 |
| 2014-01-30 | 1424.95 |
| 2014-01-31 | 1421.93 |
| 2014-02-03 | 1385.53 |
| 2014-02-04 | 1402.59 |
| 2014-02-05 | 1387.37 |
| 2014-02-06 | 1402.97 |
| 2014-02-07 | 1413.51 |
| 2014-02-10 | 1409.93 |
| 2014-02-11 | 1437.19 |
| 2014-02-12 | 1451.46 |
| 2014-02-13 | 1474.07 |
| 2014-02-14 | 1478.19 |
| 2014-02-17 | . |
| 2014-02-18 | 1510.05 |
| 2014-02-19 | 1480.80 |
| 2014-02-20 | 1487.19 |
| 2014-02-21 | 1482.13 |
| 2014-02-24 | 1517.12 |
| 2014-02-25 | 1504.29 |
| 2014-02-26 | 1485.28 |
| 2014-02-27 | 1497.73 |
| 2014-02-28 | 1515.39 |
| 2014-03-03 | 1517.23 |
| 2014-03-04 | 1544.31 |
| 2014-03-05 | 1532.08 |
| 2014-03-06 | 1539.11 |
| 2014-03-07 | 1539.42 |
| 2014-03-10 | 1524.83 |
| 2014-03-11 | 1496.32 |
| 2014-03-12 | 1494.32 |
| 2014-03-13 | 1486.09 |
| 2014-03-14 | 1508.51 |
| 2014-03-17 | 1503.50 |
| 2014-03-18 | 1527.88 |
| 2014-03-19 | 1525.83 |
| 2014-03-20 | 1532.18 |
| 2014-03-21 | 1549.99 |
| 2014-03-24 | 1529.73 |
| 2014-03-25 | 1535.81 |
| 2014-03-26 | 1516.25 |
| 2014-03-27 | 1535.93 |
| 2014-03-28 | 1559.89 |
| 2014-03-31 | 1554.28 |
| 2014-04-01 | 1574.21 |
| 2014-04-02 | 1589.19 |
| 2014-04-03 | 1591.30 |
| 2014-04-04 | 1583.09 |
| 2014-04-07 | 1546.60 |
| 2014-04-08 | 1571.66 |
| 2014-04-09 | 1585.16 |
| 2014-04-10 | 1559.67 |
| 2014-04-11 | 1548.60 |
| 2014-04-14 | 1570.00 |
| 2014-04-15 | 1591.86 |
| 2014-04-16 | 1620.27 |
| 2014-04-17 | 1644.65 |
| 2014-04-18 | . |
| 2014-04-21 | 1650.83 |
| 2014-04-22 | 1647.70 |
| 2014-04-23 | 1658.72 |
| 2014-04-24 | 1662.41 |
| 2014-04-25 | 1625.90 |
| 2014-04-28 | 1624.91 |
| 2014-04-29 | 1642.71 |
| 2014-04-30 | 1636.89 |
| 2014-05-01 | 1638.60 |
| 2014-05-02 | 1645.75 |
| 2014-05-05 | 1646.14 |
| 2014-05-06 | 1644.90 |
| 2014-05-07 | 1669.38 |
| 2014-05-08 | 1607.62 |
| 2014-05-09 | 1616.87 |
| 2014-05-12 | 1635.32 |
| 2014-05-13 | 1640.75 |
| 2014-05-14 | 1638.63 |
| 2014-05-15 | 1624.41 |
| 2014-05-16 | 1618.34 |
| 2014-05-19 | 1627.15 |
| 2014-05-20 | 1621.07 |
| 2014-05-21 | 1655.11 |
| 2014-05-22 | 1645.66 |
| 2014-05-23 | 1635.32 |
| 2014-05-26 | . |
| 2014-05-27 | 1643.78 |
| 2014-05-28 | 1655.08 |
| 2014-05-29 | 1676.87 |
| 2014-05-30 | 1661.49 |
| 2014-06-02 | 1656.53 |
| 2014-06-03 | 1671.75 |
| 2014-06-04 | 1680.38 |
| 2014-06-05 | 1688.48 |
| 2014-06-06 | 1694.27 |
| 2014-06-09 | 1697.92 |
| 2014-06-10 | 1687.95 |
| 2014-06-11 | 1706.67 |
| 2014-06-12 | 1726.59 |
| 2014-06-13 | 1749.62 |
| 2014-06-16 | 1757.61 |
| 2014-06-17 | 1761.06 |
| 2014-06-18 | 1779.96 |
| 2014-06-19 | 1805.60 |
| 2014-06-20 | 1814.57 |
| 2014-06-23 | 1820.97 |
| 2014-06-24 | 1761.40 |
| 2014-06-25 | 1787.46 |
| 2014-06-26 | 1788.40 |
| 2014-06-27 | 1796.67 |
| 2014-06-30 | 1809.58 |
| 2014-07-01 | 1810.92 |
| 2014-07-02 | 1801.34 |
| 2014-07-03 | 1803.73 |
| 2014-07-04 | . |
| 2014-07-07 | 1776.58 |
| 2014-07-08 | 1775.34 |
| 2014-07-09 | 1792.65 |
| 2014-07-10 | 1769.37 |
| 2014-07-11 | 1743.77 |
| 2014-07-14 | 1767.52 |
| 2014-07-15 | 1744.02 |
| 2014-07-16 | 1779.66 |
| 2014-07-17 | 1743.82 |
| 2014-07-18 | 1767.49 |
| 2014-07-21 | 1763.69 |
| 2014-07-22 | 1781.08 |
| 2014-07-23 | 1792.59 |
| 2014-07-24 | 1802.14 |
| 2014-07-25 | 1783.81 |
| 2014-07-28 | 1764.98 |
| 2014-07-29 | 1764.95 |
| 2014-07-30 | 1748.84 |
| 2014-07-31 | 1717.64 |
| 2014-08-01 | 1684.58 |
| 2014-08-04 | 1729.99 |
| 2014-08-05 | 1685.15 |
| 2014-08-06 | 1689.16 |
| 2014-08-07 | 1670.01 |
| 2014-08-08 | 1707.78 |
| 2014-08-11 | 1710.46 |
| 2014-08-12 | 1688.40 |
| 2014-08-13 | 1692.57 |
| 2014-08-14 | 1669.86 |
| 2014-08-15 | 1695.55 |
| 2014-08-18 | 1703.43 |
| 2014-08-19 | 1720.43 |
| 2014-08-20 | 1722.05 |
| 2014-08-21 | 1730.49 |
| 2014-08-22 | 1727.61 |
| 2014-08-25 | 1765.60 |
| 2014-08-26 | 1773.63 |
| 2014-08-27 | 1771.66 |
| 2014-08-28 | 1779.51 |
| 2014-08-29 | 1801.18 |
| 2014-09-01 | . |
| 2014-09-02 | 1771.37 |
| 2014-09-03 | 1775.04 |
| 2014-09-04 | 1739.03 |
| 2014-09-05 | 1752.74 |
| 2014-09-08 | 1720.07 |
| 2014-09-09 | 1701.89 |
| 2014-09-10 | 1701.77 |
| 2014-09-11 | 1709.76 |
| 2014-09-12 | 1682.80 |
| 2014-09-15 | 1691.45 |
| 2014-09-16 | 1712.62 |
| 2014-09-17 | 1700.60 |
| 2014-09-18 | 1673.64 |
| 2014-09-19 | 1662.88 |
| 2014-09-22 | 1618.84 |
| 2014-09-23 | 1614.14 |
| 2014-09-24 | 1624.05 |
| 2014-09-25 | 1593.42 |
| 2014-09-26 | 1617.22 |
| 2014-09-29 | 1643.61 |
| 2014-09-30 | 1608.22 |
| 2014-10-01 | 1577.21 |
| 2014-10-02 | 1576.52 |
| 2014-10-03 | 1551.88 |
| 2014-10-06 | 1552.91 |
| 2014-10-07 | 1516.75 |
| 2014-10-08 | 1533.49 |
| 2014-10-09 | 1454.28 |
| 2014-10-10 | 1404.93 |
| 2014-10-13 | 1331.62 |
| 2014-10-14 | 1309.72 |
| 2014-10-15 | 1330.02 |
| 2014-10-16 | 1382.48 |
| 2014-10-17 | 1380.91 |
| 2014-10-20 | 1414.12 |
| 2014-10-21 | 1458.60 |
| 2014-10-22 | 1404.69 |
| 2014-10-23 | 1442.29 |
| 2014-10-24 | 1433.94 |
| 2014-10-27 | 1396.98 |
| 2014-10-28 | 1444.97 |
| 2014-10-29 | 1454.43 |
| 2014-10-30 | 1436.84 |
| 2014-10-31 | 1480.36 |
| 2014-11-03 | 1460.86 |
| 2014-11-04 | 1410.89 |
| 2014-11-05 | 1425.18 |
| 2014-11-06 | 1438.90 |
| 2014-11-07 | 1482.21 |
| 2014-11-10 | 1443.26 |
| 2014-11-11 | 1455.18 |
| 2014-11-12 | 1436.30 |
| 2014-11-13 | 1395.76 |
| 2014-11-14 | 1420.04 |
| 2014-11-17 | 1382.60 |
| 2014-11-18 | 1392.69 |
| 2014-11-19 | 1398.92 |
| 2014-11-20 | 1445.41 |
| 2014-11-21 | 1473.38 |
| 2014-11-24 | 1457.74 |
| 2014-11-25 | 1437.58 |
| 2014-11-26 | 1415.03 |
| 2014-11-27 | . |
| 2014-11-28 | 1260.96 |
| 2014-12-01 | 1227.22 |
| 2014-12-02 | 1234.72 |
| 2014-12-03 | 1248.93 |
| 2014-12-04 | 1222.37 |
| 2014-12-05 | 1195.18 |
| 2014-12-08 | 1117.26 |
| 2014-12-09 | 1159.55 |
| 2014-12-10 | 1102.88 |
| 2014-12-11 | 1101.65 |
| 2014-12-12 | 1096.50 |
| 2014-12-15 | 1076.89 |
| 2014-12-16 | 1097.74 |
| 2014-12-17 | 1167.24 |
| 2014-12-18 | 1163.56 |
| 2014-12-19 | 1211.21 |
| 2014-12-22 | 1182.80 |
| 2014-12-23 | 1201.51 |
| 2014-12-24 | 1193.35 |
| 2014-12-25 | . |
| 2014-12-26 | 1191.89 |
| 2014-12-29 | 1198.39 |
| 2014-12-30 | 1190.54 |
| 2014-12-31 | 1185.27 |
| 2015-01-01 | . |
| 2015-01-02 | 1196.36 |
| 2015-01-05 | 1122.60 |
| 2015-01-06 | 1104.94 |
| 2015-01-07 | 1089.90 |
| 2015-01-08 | 1132.62 |
| 2015-01-09 | 1129.74 |
| 2015-01-12 | 1071.88 |
| 2015-01-13 | 1050.26 |
| 2015-01-14 | 1066.95 |
| 2015-01-15 | 1038.71 |
| 2015-01-16 | 1086.63 |
| 2015-01-19 | . |
| 2015-01-20 | 1079.09 |
| 2015-01-21 | 1119.03 |
| 2015-01-22 | 1122.95 |
| 2015-01-23 | 1135.60 |
| 2015-01-26 | 1155.75 |
| 2015-01-27 | 1169.75 |
| 2015-01-28 | 1127.88 |
| 2015-01-29 | 1134.65 |
| 2015-01-30 | 1161.08 |
| 2015-02-02 | 1211.64 |
| 2015-02-03 | 1265.60 |
| 2015-02-04 | 1244.13 |
| 2015-02-05 | 1276.92 |
| 2015-02-06 | 1275.93 |
| 2015-02-09 | 1270.64 |
| 2015-02-10 | 1263.74 |
| 2015-02-11 | 1254.04 |
| 2015-02-12 | 1267.41 |
| 2015-02-13 | 1296.16 |
| 2015-02-16 | . |
| 2015-02-17 | 1317.39 |
| 2015-02-18 | 1315.03 |
| 2015-02-19 | 1324.25 |
| 2015-02-20 | 1314.15 |
| 2015-02-23 | 1311.11 |
| 2015-02-24 | 1301.93 |
| 2015-02-25 | 1341.45 |
| 2015-02-26 | 1327.95 |
| 2015-02-27 | 1316.24 |
| 2015-03-02 | 1287.43 |
| 2015-03-03 | 1299.32 |
| 2015-03-04 | 1298.51 |
| 2015-03-05 | 1293.26 |
| 2015-03-06 | 1269.70 |
| 2015-03-09 | 1252.52 |
| 2015-03-10 | 1222.77 |
| 2015-03-11 | 1247.46 |
| 2015-03-12 | 1226.28 |
| 2015-03-13 | 1229.67 |
| 2015-03-16 | 1241.44 |
| 2015-03-17 | 1242.90 |
| 2015-03-18 | 1303.81 |
| 2015-03-19 | 1276.03 |
| 2015-03-20 | 1285.58 |
| 2015-03-23 | 1273.65 |
| 2015-03-24 | 1261.59 |
| 2015-03-25 | 1283.82 |
| 2015-03-26 | 1287.34 |
| 2015-03-27 | 1270.65 |
| 2015-03-30 | 1297.09 |
| 2015-03-31 | 1291.14 |
| 2015-04-01 | 1300.34 |
| 2015-04-02 | 1317.42 |
| 2015-04-03 | . |
| 2015-04-06 | 1349.98 |
#2015-04-07|1358.39
#2015-04-08|1330.38
#2015-04-09|1352.28
#2015-04-10|1349.68
#2015-04-13|1337.26
#2015-04-14|1368.28
#2015-04-15|1414.94
#2015-04-16|1408.94
#2015-04-17|1402.24
#2015-04-20|1404.79
#2015-04-21|1380.38
#2015-04-22|1392.05
#2015-04-23|1403.46
#2015-04-24|1390.56
#2015-04-27|1386.40
#2015-04-28|1403.36
#2015-04-29|1422.08
#2015-04-30|1421.46
#2015-05-01|1426.19
#2015-05-04|1425.25
#2015-05-05|1391.55
#2015-05-06|1382.88
#2015-05-07|1364.52
#2015-05-08|1398.01
#2015-05-11|1373.17
#2015-05-12|1388.75
#2015-05-13|1376.99
#2015-05-14|1365.30
#2015-05-15|1370.94
#2015-05-18|1369.86
#2015-05-19|1343.36
#2015-05-20|1344.54
#2015-05-21|1366.39
#2015-05-22|1364.16
#2015-05-25| .
#2015-05-26|1331.94
#2015-05-27|1331.95
#2015-05-28|1312.17
#2015-05-29|1318.22
#2015-06-01|1309.50
#2015-06-02|1319.00
#2015-06-03|1307.47
#2015-06-04|1289.51
#2015-06-05|1311.10
#2015-06-08|1304.94
#2015-06-09|1316.87
#2015-06-10|1329.62
#2015-06-11|1322.99
#2015-06-12|1304.66
#2015-06-15|1303.55
#2015-06-16|1324.61
#2015-06-17|1306.72
#2015-06-18|1301.29
#2015-06-19|1287.63
#2015-06-22|1300.26
#2015-06-23|1315.38
#2015-06-24|1305.92
#2015-06-25|1293.12
#2015-06-26|1279.25
#2015-06-29|1246.81
#2015-06-30|1261.50
#2015-07-01|1232.74
#2015-07-02|1237.85
#2015-07-03| .
#2015-07-06|1211.52
#2015-07-07|1232.12
#2015-07-08|1192.29
#2015-07-09|1210.81
#2015-07-10|1202.78
#2015-07-13|1214.33
#2015-07-14|1240.62
#2015-07-15|1202.86
#2015-07-16|1197.37
#2015-07-17|1164.33
#2015-07-20|1127.73
#2015-07-21|1138.24
#2015-07-22|1130.57
#2015-07-23|1132.10
#2015-07-24|1100.94
#2015-07-27|1071.91
#2015-07-28|1103.79
#2015-07-29|1121.61
#2015-07-30|1117.37
#2015-07-31|1093.73
#2015-08-03|1063.98
#2015-08-04|1067.71
#2015-08-05|1062.18
#2015-08-06|1106.73
#2015-08-07|1075.16
#2015-08-10|1131.81
#2015-08-11|1133.47
#2015-08-12|1155.30
#2015-08-13|1123.64
#2015-08-14|1118.72
#2015-08-17|1115.80
#2015-08-18|1118.24
#2015-08-19|1083.18
#2015-08-20|1049.64
#2015-08-21|1014.04
#2015-08-24| 955.62
#2015-08-25| 943.40
#2015-08-26| 962.91
#2015-08-27|1018.68
#2015-08-28|1039.81
#2015-08-31|1063.88
#2015-09-01|1018.28
#2015-09-02|1032.94
#2015-09-03|1035.49
#2015-09-04|1019.83
#2015-09-07| .
#2015-09-08|1038.02
#2015-09-09|1015.90
#2015-09-10|1024.39
#2015-09-11|1013.27
#2015-09-14| 994.17
#2015-09-15|1009.79
#2015-09-16|1049.28
#2015-09-17|1044.73
#2015-09-18|1008.61
#2015-09-21|1005.67
#2015-09-22| 989.40
#2015-09-23| 960.54
#2015-09-24| 965.15
#2015-09-25| 963.28
#2015-09-28| 906.53
#2015-09-29| 906.24
#2015-09-30| 937.17
#2015-10-01| 939.80
#2015-10-02| 987.20
#2015-10-05|1028.53
#2015-10-06|1053.78
#2015-10-07|1068.59
#2015-10-08|1095.22
#2015-10-09|1080.19
#2015-10-12|1048.73
#2015-10-13|1029.59
#2015-10-14|1043.32
#2015-10-15|1068.33
#2015-10-16|1070.07
#2015-10-19|1032.21
#2015-10-20|1038.36
#2015-10-21|1000.92
#2015-10-22| 997.25
#2015-10-23| 991.00
#2015-10-26| 964.00
#2015-10-27| 944.75
#2015-10-28| 970.41
#2015-10-29| 979.64
#2015-10-30| 987.14
#2015-11-02|1010.19
#2015-11-03|1025.44
#2015-11-04|1030.07
#2015-11-05|1038.96
#2015-11-06|1028.76
#2015-11-09|1023.76
#2015-11-10|1021.83
#2015-11-11| 980.38
#2015-11-12| 951.96
#2015-11-13| 959.93
#2015-11-16|1000.74
#2015-11-17| 979.14
#2015-11-18| 988.74
#2015-11-19| 958.24
#2015-11-20| 930.73
#2015-11-23| 936.37
#2015-11-24| 960.70
#2015-11-25| 952.57
#2015-11-26| .
#2015-11-27| 928.58
#2015-11-30| 924.31
#2015-12-01| 939.78
#2015-12-02| 910.78
#2015-12-03| 889.59
#2015-12-04| 865.55
#2015-12-07| 813.08
#2015-12-08| 814.15
#2015-12-09| 820.37
#2015-12-10| 829.04
#2015-12-11| 775.31
#2015-12-14| 750.44
#2015-12-15| 752.89
#2015-12-16| 743.63
#2015-12-17| 720.76
#2015-12-18| 714.83
#2015-12-21| 707.21
#2015-12-22| 710.63
#2015-12-23| 763.26
#2015-12-24| 757.96
#2015-12-25| .
#2015-12-28| 731.57
#2015-12-29| 742.48
#2015-12-30| 717.56
#2015-12-31| 740.99
#2016-01-01| .
#2016-01-04| 754.95
#2016-01-05| 753.26
#2016-01-06| 697.86
#2016-01-07| 686.76
#2016-01-08| 689.82
#2016-01-11| 668.63
#2016-01-12| 654.53
#2016-01-13| 629.28
#2016-01-14| 646.28
#2016-01-15| 617.94
#2016-01-18| .
#2016-01-19| 583.60
#2016-01-20| 592.49
#2016-01-21| 634.98
#2016-01-22| 660.23
#2016-01-25| 617.23
#2016-01-26| 659.46
#2016-01-27| 662.55
#2016-01-28| 677.75
#2016-01-29| 710.27
#2016-02-01| 685.67
#2016-02-02| 651.97
#2016-02-03| 684.55
#2016-02-04| 682.53
#2016-02-05| 659.77
#2016-02-08| 641.55
#2016-02-09| 605.83
#2016-02-10| 594.58
#2016-02-11| 583.21
#2016-02-12| 595.63
#2016-02-15| .
#2016-02-16| 586.25
#2016-02-17| 612.81
#2016-02-18| 594.13
#2016-02-19| 572.76
#2016-02-22| 604.29
#2016-02-23| 567.13
#2016-02-24| 594.72
#2016-02-25| 589.78
#2016-02-26| 600.59
#2016-02-29| 601.74
#2016-03-01| 618.52
#2016-03-02| 651.43
#2016-03-03| 695.48
#2016-03-04| 727.75
#2016-03-07| 757.49
#2016-03-08| 693.12
#2016-03-09| 716.57
#2016-03-10| 711.33
#2016-03-11| 743.21
#2016-03-14| 728.15
#2016-03-15| 725.22
#2016-03-16| 756.93
#2016-03-17| 768.54
#2016-03-18| 768.81
#2016-03-21| 761.05
#2016-03-22| 767.19
#2016-03-23| 729.27
#2016-03-24| 734.51
#2016-03-25| .
#2016-03-28| 731.81
#2016-03-29| 745.46
#2016-03-30| 744.60
#2016-03-31| 757.38
#2016-04-01| 744.10
#2016-04-04| 742.51
#2016-04-05| 729.95
#2016-04-06| 746.04
#2016-04-07| 756.30
#2016-04-08| 783.56
#2016-04-11| 781.58
#2016-04-12| 827.27
#2016-04-13| 821.73
#2016-04-14| 823.61
#2016-04-15| 809.17
#2016-04-18| 822.28
#2016-04-19| 837.62
#2016-04-20| 847.47
#2016-04-21| 837.05
#2016-04-22| 864.72
#2016-04-25| 850.81
#2016-04-26| 876.12
#2016-04-27| 904.99
#2016-04-28| 878.33
#2016-04-29| 879.87
#2016-05-02| 876.92
#2016-05-03| 838.85
#2016-05-04| 813.23
#2016-05-05| 824.59
#2016-05-06| 814.93
#2016-05-09| 796.52
#2016-05-10| 825.93
#2016-05-11| 830.56
#2016-05-12| 831.52
#2016-05-13| 818.58
#2016-05-16| 825.04
#2016-05-17| 837.02
#2016-05-18| 823.98
#2016-05-19| 821.50
#2016-05-20| 829.04
#2016-05-23| 829.31
#2016-05-24| 834.18
#2016-05-25| 856.43
#2016-05-26| 847.82
#2016-05-27| 843.06
#2016-05-30| .
#2016-05-31| 848.94
#2016-06-01| 861.40
#2016-06-02| 868.86
#2016-06-03| 856.92
#2016-06-06| 875.19
#2016-06-07| 905.99
#2016-06-08| 895.70
#2016-06-09| 899.00
#2016-06-10| 854.94
#2016-06-13| 843.99
#2016-06-14| 843.16
#2016-06-15| 842.24
#2016-06-16| 826.92
#2016-06-17| 847.23
#2016-06-20| 872.59
#2016-06-21| 890.68
#2016-06-22| 883.88
#2016-06-23| 899.95
#2016-06-24| 859.24
#2016-06-27| 822.67
#2016-06-28| 875.75
#2016-06-29| 888.52
#2016-06-30| 887.11
#2016-07-01| 901.91
#2016-07-04| .
#2016-07-05| 864.67
#2016-07-06| 873.37
#2016-07-07| 862.33
#2016-07-08| 878.04
#2016-07-11| 874.31
#2016-07-12| 910.68
#2016-07-13| 900.29
#2016-07-14| 898.13
#2016-07-15| 894.81
#2016-07-18| 899.81
#2016-07-19| 886.94
#2016-07-20| 884.27
#2016-07-21| 870.35
#2016-07-22| 876.18
#2016-07-25| 854.08
#2016-07-26| 866.18
#2016-07-27| 847.02
#2016-07-28| 853.91
#2016-07-29| 871.81
#2016-08-01| 835.48
#2016-08-02| 841.21
#2016-08-03| 874.18
#2016-08-04| 877.46
#2016-08-05| 889.64
#2016-08-08| 906.30
#2016-08-09| 893.01
#2016-08-10| 881.39
#2016-08-11| 901.65
#2016-08-12| 911.31
#2016-08-15| 924.31
#2016-08-16| 919.86
#2016-08-17| 924.62
#2016-08-18| 953.44
#2016-08-19| 947.11
#2016-08-22| 922.12
#2016-08-23| 943.14
#2016-08-24| 930.43
#2016-08-25| 926.78
#2016-08-26| 929.34
#2016-08-29| 934.81
#2016-08-30| 926.80
#2016-08-31| 907.69
#2016-09-01| 907.30
#2016-09-02| 921.79
#2016-09-05| .
#2016-09-06| 933.30
#2016-09-07| 938.74
#2016-09-08| 971.65
#2016-09-09| 940.26
#2016-09-12| 944.76
#2016-09-13| 902.20
#2016-09-14| 879.49
#2016-09-15| 891.42
#2016-09-16| 883.53
#2016-09-19| 882.94
#2016-09-20| 870.56
#2016-09-21| 895.49
#2016-09-22| 903.34
#2016-09-23| 877.85
#2016-09-26| 877.19
#2016-09-27| 854.38
#2016-09-28| 896.78
#2016-09-29| 891.31
#2016-09-30| 907.76
#2016-10-03| 908.63
#2016-10-04| 899.36
#2016-10-05| 923.92
#2016-10-06| 918.53
#2016-10-07| 907.90
#2016-10-10| 927.88
#2016-10-11| 917.33
#2016-10-12| 911.70
#2016-10-13| 916.16
#2016-10-14| 905.23
#2016-10-17| 891.87
#2016-10-18| 894.01
#2016-10-19| 904.74
#2016-10-20| 906.02
#2016-10-21| 896.11
#2016-10-24| 878.94
#2016-10-25| 861.05
#2016-10-26| 860.95
#2016-10-27| 860.45
#2016-10-28| 840.65
#2016-10-31| 825.22
#2016-11-01| 819.33
#2016-11-02| 807.08
#2016-11-03| 817.45
#2016-11-04| 808.66
#2016-11-07| 827.30
#2016-11-08| 817.41
#2016-11-09| 857.22
#2016-11-10| 856.06
#2016-11-11| 843.80
#2016-11-14| 858.70
#2016-11-15| 891.97
#2016-11-16| 885.93
#2016-11-17| 878.88
#2016-11-18| 880.08
#2016-11-21| 921.47
#2016-11-22| 916.89
#2016-11-23| 926.50
#2016-11-24| .
#2016-11-25| 919.02
#2016-11-28| 894.03
#2016-11-29| 878.51
#2016-11-30| 953.26
#2016-12-01| 958.99
#2016-12-02| 962.39
#2016-12-05| 977.50
#2016-12-06| 983.93
#2016-12-07| 985.12
#2016-12-08| 993.81
#2016-12-09| 990.69
#2016-12-12| 965.36
#2016-12-13| 976.00
#2016-12-14| 942.62
#2016-12-15| 936.90
#2016-12-16| 939.01
#2016-12-19| 947.00
#2016-12-20| 938.52
#2016-12-21| 945.94
#2016-12-22| 948.50
#2016-12-23| 953.26
#2016-12-26| .
#2016-12-27| 957.40
#2016-12-28| 942.83
#2016-12-29| 934.61
#2016-12-30| 926.01
#2017-01-02| .
#2017-01-03| 932.14
#2017-01-04| 938.76
#2017-01-05| 941.49
#2017-01-06| 934.76
#2017-01-09| 907.51
#2017-01-10| 909.27
#2017-01-11| 914.72
#2017-01-12| 912.62
#2017-01-13| 904.51
#2017-01-16| .
#2017-01-17| 911.87
#2017-01-18| 914.10
#2017-01-19| 910.05
#2017-01-20| 911.42
#2017-01-23| 898.50
#2017-01-24| 916.35
#2017-01-25| 922.48
#2017-01-26| 925.70
#2017-01-27| 918.02
#2017-01-30| 890.74
#2017-01-31| 886.87
#2017-02-01| 884.78
#2017-02-02| 894.14
#2017-02-03| 906.72
#2017-02-06| 899.82
#2017-02-07| 875.13
#2017-02-08| 873.18
#2017-02-09| 892.24
#2017-02-10| 900.36
#2017-02-13| 895.69
#2017-02-14| 908.74
#2017-02-15| 910.53
#2017-02-16| 889.73
#2017-02-17| 885.94
#2017-02-20| .
#2017-02-21| 888.10
#2017-02-22| 859.23
#2017-02-23| 846.68
#2017-02-24| 828.39
#2017-02-27| 834.45
#2017-02-28| 824.99
#2017-03-01| 846.53
#2017-03-02| 828.68
#2017-03-03| 830.69
#2017-03-06| 838.74
#2017-03-07| 831.41
#2017-03-08| 801.29
#2017-03-09| 805.51
#2017-03-10| 804.16
#2017-03-13| 812.02
#2017-03-14| 799.38
#2017-03-15| 827.87
#2017-03-16| 823.70
#2017-03-17| 822.70
#2017-03-20| 822.46
#2017-03-21| 802.42
#2017-03-22| 792.06
#2017-03-23| 792.39
#2017-03-24| 794.83
#2017-03-27| 801.49
#2017-03-28| 821.85
#2017-03-29| 847.37
#2017-03-30| 839.56
#2017-03-31| 852.86
#2017-04-03| 846.49
#2017-04-04| 863.37
#2017-04-05| 839.03
#2017-04-06| 849.78
#2017-04-07| 844.12
#2017-04-10| 855.65
#2017-04-11| 856.43
#2017-04-12| 840.72
#2017-04-13| 819.82
#2017-04-14| .
#2017-04-17| 823.74
#2017-04-18| 811.70
#2017-04-19| 787.03
#2017-04-20| 788.39
#2017-04-21| 791.26
#2017-04-24| 795.68
#2017-04-25| 812.38
#2017-04-26| 806.75
#2017-04-27| 793.60
#2017-04-28| 788.04
#2017-05-01| 786.02
#2017-05-02| 779.84
#2017-05-03| 786.96
#2017-05-04| 755.73
#2017-05-05| 790.36
#2017-05-08| 799.66
#2017-05-09| 790.44
#2017-05-10| 810.40
#2017-05-11| 804.82
#2017-05-12| 803.38
#2017-05-15| 808.39
#2017-05-16| 802.84
#2017-05-17| 791.69
#2017-05-18| 790.51
#2017-05-19| 810.22
#2017-05-22| 802.40
#2017-05-23| 798.21
#2017-05-24| 787.36
#2017-05-25| 768.01
#2017-05-26| 770.72
#2017-05-29| .
#2017-05-30| 747.27
#2017-05-31| 737.48
#2017-06-01| 745.18
#2017-06-02| 729.78
#2017-06-05| 725.59
#2017-06-06| 744.90
#2017-06-07| 709.46
#2017-06-08| 700.87
#2017-06-09| 728.94
#2017-06-12| 730.59
#2017-06-13| 753.32
#2017-06-14| 719.71
#2017-06-15| 698.50
#2017-06-16| 699.54
#2017-06-19| 706.12
#2017-06-20| 702.96
#2017-06-21| 680.68
#2017-06-22| 683.10
#2017-06-23| 702.46
#2017-06-26| 705.41
#2017-06-27| 706.47
#2017-06-28| 710.86
#2017-06-29| 719.08
#2017-06-30| 721.98
#2017-07-03| 738.02
#2017-07-04| .
#2017-07-05| 710.44
#2017-07-06| 694.70
#2017-07-07| 694.39
#2017-07-10| 706.60
#2017-07-11| 712.70
#2017-07-12| 710.86
#2017-07-13| 715.93
#2017-07-14| 723.67
#2017-07-17| 722.45
#2017-07-18| 713.75
#2017-07-19| 742.16
#2017-07-20| 727.77
#2017-07-21| 719.22
#2017-07-24| 721.23
#2017-07-25| 744.52
#2017-07-26| 746.70
#2017-07-27| 753.15
#2017-07-28| 753.66
#2017-07-31| 746.58
#2017-08-01| 742.43
#2017-08-02| 721.96
#2017-08-03| 691.30
#2017-08-04| 713.97
#2017-08-07| 700.01
#2017-08-08| 697.11
#2017-08-09| 697.95
#2017-08-10| 687.47
#2017-08-11| 690.36
#2017-08-14| 681.96
#2017-08-15| 677.57
#2017-08-16| 669.91
#2017-08-17| 662.29
#2017-08-18| 671.74
#2017-08-21| 662.90
#2017-08-22| 668.72
#2017-08-23| 677.02
#2017-08-24| 680.46
#2017-08-25| 679.19
#2017-08-28| 677.99
#2017-08-29| 679.46
#2017-08-30| 682.81
#2017-08-31| 692.93
#2017-09-01| 703.42
#2017-09-04| .
#2017-09-05| 696.01
#2017-09-06| 704.43
#2017-09-07| 699.50
#2017-09-08| 678.46
#2017-09-11| 686.56
#2017-09-12| 703.41
#2017-09-13| 720.88
#2017-09-14| 723.75
#2017-09-15| 723.42
#2017-09-18| 730.33
#2017-09-19| 730.81
#2017-09-20| 746.64
#2017-09-21| 745.68
#2017-09-22| 747.11
#2017-09-25| 765.69
#2017-09-26| 763.78
#2017-09-27| 769.82
#2017-09-28| 767.75
#2017-09-29| 767.69
#2017-10-02| 775.31
#2017-10-03| 779.08
#2017-10-04| 777.15
#2017-10-05| 781.16
#2017-10-06| 771.08
#2017-10-09| 770.73
#2017-10-10| 770.16
#2017-10-11| 774.27
#2017-10-12| 769.23
#2017-10-13| 768.56
#2017-10-16| 771.35
#2017-10-17| 772.40
#2017-10-18| 765.01
#2017-10-19| 761.25
#2017-10-20| 761.59
#2017-10-23| 741.53
#2017-10-24| 738.88
#2017-10-25| 729.53
#2017-10-26| 733.26
#2017-10-27| 752.93
#2017-10-30| 762.73
#2017-10-31| 771.43
#2017-11-01| 793.20
#2017-11-02| 792.11
#2017-11-03| 807.68
#2017-11-06| 839.57
#2017-11-07| 836.12
#2017-11-08| 824.33
#2017-11-09| 830.42
#2017-11-10| 829.87
#2017-11-13| 815.55
#2017-11-14| 790.96
#2017-11-15| 785.77
#2017-11-16| 784.96
#2017-11-17| 797.74
#2017-11-20| 790.82
#2017-11-21| 792.19
#2017-11-22| 801.86
#2017-11-23| .
#2017-11-24| 806.86
#2017-11-27| 786.38
#2017-11-28| 790.55
#2017-11-29| 793.22
#2017-11-30| 806.42
#2017-12-01| 818.85
#2017-12-04| 807.12
#2017-12-05| 802.61
#2017-12-06| 777.65
#2017-12-07| 787.41
#2017-12-08| 797.61
#2017-12-11| 807.94
#2017-12-12| 808.41
#2017-12-13| 807.43
#2017-12-14| 806.72
#2017-12-15| 797.23
#2017-12-18| 810.62
#2017-12-19| 813.29
#2017-12-20| 831.71
#2017-12-21| 861.23
#2017-12-22| 869.87
#2017-12-25| .
#2017-12-26| 887.21
#2017-12-27| 878.00
#2017-12-28| 885.66
#2017-12-29| 879.71
#2018-01-01| .
#2018-01-02| 899.98
#2018-01-03| 906.76
#2018-01-04| 912.79
#2018-01-05| 905.58
#2018-01-08| 909.26
#2018-01-09| 905.21
#2018-01-10| 898.40
#2018-01-11| 917.41
#2018-01-12| 923.55
#2018-01-15| .
#2018-01-16| 910.47
#2018-01-17| 916.89
#2018-01-18| 907.79
#2018-01-19| 907.55
#2018-01-22| 925.70
#2018-01-23| 928.65
#2018-01-24| 925.73
#2018-01-25| 905.49
#2018-01-26| 915.41
#2018-01-29| 900.53
#2018-01-30| 866.06
#2018-01-31| 861.80
#2018-02-01| 870.83
#2018-02-02| 840.22
#2018-02-05| 817.37
#2018-02-06| 831.28
#2018-02-07| 811.13
#2018-02-08| 771.14
#2018-02-09| 773.00
#2018-02-12| 796.68
#2018-02-13| 790.23
#2018-02-14| 819.11
#2018-02-15| 815.95
#2018-02-16| 804.09
#2018-02-19| .
#2018-02-20| 803.42
#2018-02-21| 781.31
#2018-02-22| 794.77
#2018-02-23| 814.73
#2018-02-26| 816.40
#2018-02-27| 800.01
#2018-02-28| 781.72
#2018-03-01| 785.75
#2018-03-02| 800.17
#2018-03-05| 816.29
#2018-03-06| 808.73
#2018-03-07| 798.61
#2018-03-08| 796.89
#2018-03-09| 811.45
#2018-03-12| 811.52
#2018-03-13| 809.37
#2018-03-14| 805.59
#2018-03-15| 796.76
#2018-03-16| 807.52
#2018-03-19| 788.79
#2018-03-20| 798.82
#2018-03-21| 826.62
#2018-03-22| 810.09
#2018-03-23| 805.73
#2018-03-26| 823.65
#2018-03-27| 805.61
#2018-03-28| 807.13
#2018-03-29| 828.43
#2018-03-30| .
#2018-04-02| 799.40
#2018-04-03| 810.30
#2018-04-04| 806.93
#2018-04-05| 823.41
#2018-04-06| 798.03
#2018-04-09| 793.70
#2018-04-10| 824.92
#2018-04-11| 832.96
#2018-04-12| 830.51
#2018-04-13| 844.76
#2018-04-16| 856.85
#2018-04-17| 865.12
#2018-04-18| 891.22
#2018-04-19| 889.19
#2018-04-20| 887.75
#2018-04-23| 896.10
#2018-04-24| 881.23
#2018-04-25| 888.89
#2018-04-26| 895.16
#2018-04-27| 888.06
#2018-04-30| 897.54
#2018-05-01| 894.85
#2018-05-02| 899.85
#2018-05-03| 881.79
#2018-05-04| 895.89
#2018-05-07| 901.29
#2018-05-08| 922.41
#2018-05-09| 926.29
#2018-05-10| 920.37
#2018-05-11| 907.01
#2018-05-14| 912.53
#2018-05-15| 918.53
#2018-05-16| 923.01
#2018-05-17| 941.03
#2018-05-18| 933.19
#2018-05-21| 952.69
#2018-05-22| 928.72
#2018-05-23| 920.06
#2018-05-24| 906.95
#2018-05-25| 883.84
#2018-05-28| .
#2018-05-29| 883.61
#2018-05-30| 914.23
#2018-05-31| 905.49
#2018-06-01| 896.18
#2018-06-04| 872.15
#2018-06-05| 868.94
#2018-06-06| 867.75
#2018-06-07| 885.26
#2018-06-08| 883.28
#2018-06-11| 893.08
#2018-06-12| 893.75
#2018-06-13| 891.27
#2018-06-14| 878.40
#2018-06-15| 859.64
#2018-06-18| 886.44
#2018-06-19| 899.57
#2018-06-20| 911.66
#2018-06-21| 888.76
#2018-06-22| 908.44
#2018-06-25| 884.70
#2018-06-26| 908.40
#2018-06-27| 922.09
#2018-06-28| 925.30
#2018-06-29| 928.00
#2018-07-02| 911.54
#2018-07-03| 920.69
#2018-07-04| .
#2018-07-05| 921.60
#2018-07-06| 940.01
#2018-07-09| 957.21
#2018-07-10| 954.52
#2018-07-11| 935.22
#2018-07-12| 934.98
#2018-07-13| 943.83
#2018-07-16| 932.85
#2018-07-17| 935.63
#2018-07-18| 938.87
#2018-07-19| 947.42
#2018-07-20| 939.38
#2018-07-23| 937.55
#2018-07-24| 944.67
#2018-07-25| 955.39
#2018-07-26| 958.30
#2018-07-27| 936.81
#2018-07-30| 952.12
#2018-07-31| 948.28
#2018-08-01| 942.95
#2018-08-02| 940.99
#2018-08-03| 926.64
#2018-08-06| 939.53
#2018-08-07| 946.19
#2018-08-08| 925.23
#2018-08-09| 915.96
#2018-08-10| 929.25
#2018-08-13| 908.60
#2018-08-14| 917.96
#2018-08-15| 880.74
#2018-08-16| 889.90
#2018-08-17| 895.94
#2018-08-20| 902.44
#2018-08-21| 913.68
#2018-08-22| 925.58
#2018-08-23| 921.62
#2018-08-24| 929.41
#2018-08-27| 931.07
#2018-08-28| 922.99
#2018-08-29| 931.61
#2018-08-30| 933.18
#2018-08-31| 924.65
#2018-09-03| .
#2018-09-04| 913.91
#2018-09-05| 905.07
#2018-09-06| 886.31
#2018-09-07| 879.08
#2018-09-10| 879.67
#2018-09-11| 899.75
#2018-09-12| 913.85
#2018-09-13| 911.46
#2018-09-14| 915.79
#2018-09-17| 908.99
#2018-09-18| 921.46
#2018-09-19| 932.09
#2018-09-20| 924.94
#2018-09-21| 935.68
#2018-09-24| 956.07
#2018-09-25| 958.40
#2018-09-26| 940.15
#2018-09-27| 955.34
#2018-09-28| 955.58
#2018-10-01| 966.53
#2018-10-02| 966.43
#2018-10-03| 988.31
#2018-10-04| 977.32
#2018-10-05| 975.97
#2018-10-08| 970.79
#2018-10-09| 980.97
#2018-10-10| 943.03
#2018-10-11| 917.84
#2018-10-12| 928.01
#2018-10-15| 930.32
#2018-10-16| 943.48
#2018-10-17| 929.87
#2018-10-18| 917.00
#2018-10-19| 911.35
#2018-10-22| 896.99
#2018-10-23| 866.95
#2018-10-24| 815.09
#2018-10-25| 825.16
#2018-10-26| 818.48
#2018-10-29| 794.69
#2018-10-30| 806.84
#2018-10-31| 822.84
#2018-11-01| 842.36
#2018-11-02| 830.42
#2018-11-05| 854.10
#2018-11-06| 846.24
#2018-11-07| 870.75
#2018-11-08| 842.35
#2018-11-09| 841.75
#2018-11-12| 811.82
#2018-11-13| 795.32
#2018-11-14| 791.42
#2018-11-15| 803.74
#2018-11-16| 801.21
#2018-11-19| 792.47
#2018-11-20| 756.12
#2018-11-21| 771.95
#2018-11-22| .
#2018-11-23| 746.25
#2018-11-26| 753.51
#2018-11-27| 741.70
#2018-11-28| 752.85
#2018-11-29| 758.50
#2018-11-30| 748.02
#2018-12-03| 769.94
#2018-12-04| 744.25
#2018-12-05| .
#2018-12-06| 718.33
#2018-12-07| 716.63
#2018-12-10| 693.65
#2018-12-11| 688.84
#2018-12-12| 690.68
#2018-12-13| 687.93
#2018-12-14| 653.66
#2018-12-17| 634.29
#2018-12-18| 619.38
#2018-12-19| 610.60
#2018-12-20| 592.28
#2018-12-21| 578.46
#2018-12-24| 551.40
#2018-12-25| .
#2018-12-26| 603.18
#2018-12-27| 603.53
#2018-12-28| 590.91
#2018-12-31| 596.20
#2019-01-01| .
#2019-01-02| 612.64
#2019-01-03| 611.12
#2019-01-04| 636.92
#2019-01-07| 661.12
#2019-01-08| 672.57
#2019-01-09| 686.08
#2019-01-10| 687.24
#2019-01-11| 680.27
#2019-01-14| 684.32
#2019-01-15| 692.38
#2019-01-16| 697.37
#2019-01-17| 700.00
#2019-01-18| 711.95
#2019-01-21| .
#2019-01-22| 686.78
#2019-01-23| 675.54
#2019-01-24| 680.81
#2019-01-25| 695.62
#2019-01-28| 684.83
#2019-01-29| 689.58
#2019-01-30| 704.47
#2019-01-31| 695.17
#2019-02-01| 699.70
#2019-02-04| 704.44
#2019-02-05| 696.17
#2019-02-06| 689.68
#2019-02-07| 664.24
#2019-02-08| 656.64
#2019-02-11| 667.38
#2019-02-12| 676.63
#2019-02-13| 688.30
#2019-02-14| 696.17
#2019-02-15| 711.56
#2019-02-18| .
#2019-02-19| 715.91
#2019-02-20| 715.46
#2019-02-21| 689.26
#2019-02-22| 694.23
#2019-02-25| 690.95
#2019-02-26| 677.62
#2019-02-27| 678.43
#2019-02-28| 668.96
#2019-03-01| 685.79
#2019-03-04| 691.13
#2019-03-05| 688.10
#2019-03-06| 671.50
#2019-03-07| 664.88
#2019-03-08| 642.19
#2019-03-11| 656.00
#2019-03-12| 669.96
#2019-03-13| 683.51
#2019-03-14| 684.37
#2019-03-15| 679.87
#2019-03-18| 692.97
#2019-03-19| 688.69
#2019-03-20| 702.80
#2019-03-21| 707.67
#2019-03-22| 677.87
#2019-03-25| 682.33
#2019-03-26| 694.80
#2019-03-27| 693.00
#2019-03-28| 695.60
#2019-03-29| 692.99
#2019-04-01| 699.59
#2019-04-02| 693.68
#2019-04-03| 677.48
#2019-04-04| 682.86
#2019-04-05| 700.86
#2019-04-08| 701.44
#2019-04-09| 688.03
#2019-04-10| 697.65
#2019-04-11| 695.14
#2019-04-12| 719.38
#2019-04-15| 712.88
#2019-04-16| 715.54
#2019-04-17| 713.76
#2019-04-18| 707.08
#2019-04-19| .
#2019-04-22| 726.12
#2019-04-23| 725.30
#2019-04-24| 717.09
#2019-04-25| 714.95
#2019-04-26| 712.68
#2019-04-29| 713.11
#2019-04-30| 706.50
#2019-05-01| 689.19
#2019-05-02| 675.67
#2019-05-03| 687.25
#2019-05-06| 686.41
#2019-05-07| 681.39
#2019-05-08| 678.52
#2019-05-09| 677.60
#2019-05-10| 683.71
#2019-05-13| 670.89
#2019-05-14| 687.34
#2019-05-15| 694.30
#2019-05-16| 700.70
#2019-05-17| 689.20
#2019-05-20| 688.00
#2019-05-21| 704.78
#2019-05-22| 680.24
#2019-05-23| 646.06
#2019-05-24| 647.30
#2019-05-27| .
#2019-05-28| 641.07
#2019-05-29| 639.34
#2019-05-30| 627.48
#2019-05-31| 615.82
#2019-06-03| 621.83
#2019-06-04| 633.24
#2019-06-05| 617.33
#2019-06-06| 616.22
#2019-06-07| 613.20
#2019-06-10| 609.92
#2019-06-11| 610.21
#2019-06-12| 589.99
#2019-06-13| 602.46
#2019-06-14| 587.76
#2019-06-17| 596.79
#2019-06-18| 604.94
#2019-06-19| 602.90
#2019-06-20| 619.14
#2019-06-21| 621.67
#2019-06-24| 613.10
#2019-06-25| 608.73
#2019-06-26| 622.45
#2019-06-27| 622.14
#2019-06-28| 638.65
#2019-07-01| 641.42
#2019-07-02| 625.92
#2019-07-03| 629.69
#2019-07-04| .
#2019-07-05| 634.89
#2019-07-08| 628.25
#2019-07-09| 633.23
#2019-07-10| 645.16
#2019-07-11| 641.40
#2019-07-12| 646.55
#2019-07-15| 629.73
#2019-07-16| 618.21
#2019-07-17| 601.62
#2019-07-18| 603.20
#2019-07-19| 608.44
#2019-07-22| 607.62
#2019-07-23| 611.63
#2019-07-24| 618.83
#2019-07-25| 605.22
#2019-07-26| 592.27
#2019-07-29| 586.42
#2019-07-30| 605.60
#2019-07-31| 604.90
#2019-08-01| 575.74
#2019-08-02| 573.90
#2019-08-05| 553.92
#2019-08-06| 553.87
#2019-08-07| 557.34
#2019-08-08| 566.62
#2019-08-09| 557.02
#2019-08-12| 548.15
#2019-08-13| 551.96
#2019-08-14| 523.17
#2019-08-15| 519.09
#2019-08-16| 532.54
#2019-08-19| 548.67
#2019-08-20| 544.79
#2019-08-21| 546.06
#2019-08-22| 543.74
#2019-08-23| 520.48
#2019-08-26| 522.06
#2019-08-27| 517.31
#2019-08-28| 534.00
#2019-08-29| 549.12
#2019-08-30| 547.67
#2019-09-02| .
#2019-09-03| 541.13
#2019-09-04| 550.40
#2019-09-05| 558.68
#2019-09-06| 559.63
#2019-09-09| 584.57
#2019-09-10| 591.95
#2019-09-11| 598.29
#2019-09-12| 590.60
#2019-09-13| 599.84
#2019-09-16| 630.67
#2019-09-17| 616.00
#2019-09-18| 611.15
#2019-09-19| 602.07
#2019-09-20| 602.61
#2019-09-23| 602.90
#2019-09-24| 582.38
#2019-09-25| 583.57
#2019-09-26| 576.04
#2019-09-27| 578.85
#2019-09-30| 578.55
#2019-10-01| 560.91
#2019-10-02| 544.12
#2019-10-03| 555.44
#2019-10-04| 552.96
#2019-10-07| 541.26
#2019-10-08| 525.40
#2019-10-09| 527.47
#2019-10-10| 535.30
#2019-10-11| 546.27
#2019-10-14| 539.41
#2019-10-15| 544.73
#2019-10-16| 538.34
#2019-10-17| 538.85
#2019-10-18| 532.20
#2019-10-21| 541.02
#2019-10-22| 549.88
#2019-10-23| 558.21
#2019-10-24| 556.77
#2019-10-25| 560.37
#2019-10-28| 555.13
#2019-10-29| 562.54
#2019-10-30| 543.38
#2019-10-31| 544.43
#2019-11-01| 561.92
#2019-11-04| 582.52
#2019-11-05| 583.63
#2019-11-06| 569.12
#2019-11-07| 577.98
#2019-11-08| 582.16
#2019-11-11| 571.15
#2019-11-12| 567.38
#2019-11-13| 559.99
#2019-11-14| 561.57
#2019-11-15| 568.27
#2019-11-18| 553.48
#2019-11-19| 537.43
#2019-11-20| 545.26
#2019-11-21| 553.74
#2019-11-22| 556.02
#2019-11-25| 559.66
#2019-11-26| 545.93
#2019-11-27| 550.18
#2019-11-28| 550.18
#2019-11-29| 538.56
#2019-12-02| 536.00
#2019-12-03| 523.28
#2019-12-04| 534.93
#2019-12-05| 530.20
#2019-12-06| 547.43
#2019-12-09| 548.59
#2019-12-10| 552.84
#2019-12-11| 553.02
#2019-12-12| 569.10
#2019-12-13| 559.89
#2019-12-16| 575.78
#2019-12-17| 581.49
#2019-12-18| 588.07
#2019-12-19| 592.11
#2019-12-20| 597.36
#2019-12-23| 617.37
#2019-12-24| 618.08
#2019-12-25| .
#2019-12-26| 619.20
#2019-12-27| 613.14
#2019-12-30| 608.06
#2019-12-31| 616.38
#2020-01-01| .
#2020-01-02| 612.99
#2020-01-03| 614.62
#2020-01-06| 620.03
#2020-01-07| 636.70
#2020-01-08| 617.04
#2020-01-09| 621.04
#2020-01-10| 614.49
#2020-01-13| 609.81
#2020-01-14| 621.29
#2020-01-15| 616.22
#2020-01-16| 618.05
#2020-01-17| 611.01
#2020-01-20| .
#2020-01-21| 593.85
#2020-01-22| 582.34
#2020-01-23| 577.61
#2020-01-24| 568.34
#2020-01-27| 548.39
#2020-01-28| 555.82
#2020-01-29| 546.84
#2020-01-30| 546.63
#2020-01-31| 533.93
#2020-02-03| 529.02
#2020-02-04| 536.97
#2020-02-05| 559.83
#2020-02-06| 551.32
#2020-02-07| 542.42
#2020-02-10| 530.76
#2020-02-11| 536.90
#2020-02-12| 542.29
#2020-02-13| 536.47
#2020-02-14| 528.61
#2020-02-17| .
#2020-02-18| 526.41
#2020-02-19| 535.64
#2020-02-20| 538.14
#2020-02-21| 528.14
#2020-02-24| 497.59
#2020-02-25| 471.86
#2020-02-26| 452.43
#2020-02-27| 430.37
#2020-02-28| 442.34
#2020-03-02| 447.85
#2020-03-03| 435.87
#2020-03-04| 438.43
#2020-03-05| 423.37
#2020-03-06| 379.84
#2020-03-09| 253.31
#2020-03-10| 268.99
#2020-03-11| 243.54
#2020-03-12| 219.73
#2020-03-13| 257.95
#2020-03-16| 218.34
#2020-03-17| 207.64
#2020-03-18| 190.22
#2020-03-19| 202.12
#2020-03-20| 194.46
#2020-03-23| 188.10
#2020-03-24| 218.57
#2020-03-25| 222.75
#2020-03-26| 230.79
#2020-03-27| 212.84
#2020-03-30| 211.34
#2020-03-31| 220.10
#2020-04-01| 209.17
#2020-04-02| 230.90
#2020-04-03| 241.62
#2020-04-06| 252.84
#2020-04-07| 257.76
#2020-04-08| 279.80
#2020-04-09| 280.07
#2020-04-10| 280.07
#2020-04-13| 279.09
#2020-04-14| 274.46
#2020-04-15| 267.19
#2020-04-16| 251.25
#2020-04-17| 281.56
#2020-04-20| 277.41
#2020-04-21| 278.50
#2020-04-22| 294.55
#2020-04-23| 312.70
#2020-04-24| 313.37
#2020-04-27| 315.64
#2020-04-28| 322.69
#2020-04-29| 365.40
#2020-04-30| 368.86
#2020-05-01| 334.54
#2020-05-04| 349.02
#2020-05-05| 339.05
#2020-05-06| 332.86
#2020-05-07| 338.42
#2020-05-08| 356.87
#2020-05-11| 346.12
#2020-05-12| 342.23
#2020-05-13| 321.83
#2020-05-14| 323.46
#2020-05-15| 325.26
#2020-05-18| 358.69
#2020-05-19| 343.51
#2020-05-20| 358.13
#2020-05-21| 356.89
#2020-05-22| 357.43
#2020-05-25| 357.43
#2020-05-26| 368.40
#2020-05-27| 371.61
#2020-05-28| 354.43
#2020-05-29| 341.29
#2020-06-01| 356.42
#2020-06-02| 370.69
#2020-06-03| 381.02
#2020-06-04| 387.60
#2020-06-05| 433.88
#2020-06-08| 478.39
#2020-06-09| 444.31
#2020-06-10| 412.90
#2020-06-11| 372.40
#2020-06-12| 390.40
#2020-06-15| 393.15
#2020-06-16| 405.85
#2020-06-17| 384.97
#2020-06-18| 392.40
#2020-06-19| 388.43
#2020-06-22| 385.87
#2020-06-23| 385.14
#2020-06-24| 357.48
#2020-06-25| 367.72
#2020-06-26| 348.43
#2020-06-29| 353.88
#2020-06-30| 360.63
#2020-07-01| 349.66
#2020-07-02| 360.83
#2020-07-03| .
#2020-07-06| 361.12
#2020-07-07| 344.79
#2020-07-08| 346.71
#2020-07-09| 328.11
#2020-07-10| 341.71
#2020-07-13| 331.91
#2020-07-14| 348.74
#2020-07-15| 359.12
#2020-07-16| 358.51
#2020-07-17| 349.66
#2020-07-20| 349.70
#2020-07-21| 377.05
#2020-07-22| 372.84
#2020-07-23| 372.85
#2020-07-24| 369.04
#2020-07-27| 360.93
#2020-07-28| 354.30
#2020-07-29| 364.27
#2020-07-30| 362.37
#2020-07-31| 361.73
#2020-08-03| 363.72
#2020-08-04| 371.56
#2020-08-05| 382.84
#2020-08-06| 375.42
#2020-08-07| 382.11
#2020-08-10| 397.90
#2020-08-11| 389.88
#2020-08-12| 396.61
#2020-08-13| 387.81
#2020-08-14| 396.15
#2020-08-17| 393.60
#2020-08-18| 387.08
#2020-08-19| 383.46
#2020-08-20| 369.25
#2020-08-21| 360.86
#2020-08-24| 370.04
#2020-08-25| 373.21
#2020-08-26| 361.98
#2020-08-27| 365.83
#2020-08-28| 370.52
#2020-08-31| 360.77
#2020-09-01| 361.23
#2020-09-02| 349.24
#2020-09-03| 345.73
#2020-09-04| 345.57
#2020-09-07| .
#2020-09-08| 321.08
#2020-09-09| 325.02
#2020-09-10| 306.86
#2020-09-11| 307.11
#2020-09-14| 312.75
#2020-09-15| 312.07
#2020-09-16| 329.12
#2020-09-17| 331.25
#2020-09-18| 331.53
#2020-09-21| 319.99
#2020-09-22| 317.98
#2020-09-23| 299.94
#2020-09-24| 301.95
#2020-09-25| 294.77
#2020-09-28| 306.38
#2020-09-29| 298.62
#2020-09-30| 294.78
#2020-10-01| 285.53
#2020-10-02| 293.92
#2020-10-05| 302.97
#2020-10-06| 293.21
#2020-10-07| 300.15
#2020-10-08| 311.33
#2020-10-09| 307.80
#2020-10-12| 308.06
#2020-10-13| 301.36
#2020-10-14| 308.65
#2020-10-15| 316.02
#2020-10-16| 306.12
#2020-10-19| 299.68
#2020-10-20| 305.93
#2020-10-21| 294.15
#2020-10-22| 310.13
#2020-10-23| 310.41
#2020-10-26| 294.39
#2020-10-27| 291.30
#2020-10-28| 274.54
#2020-10-29| 281.83
#2020-10-30| 280.85
#2020-11-02| 291.78
#2020-11-03| 287.58
#2020-11-04| 289.43
#2020-11-05| 288.36
#2020-11-06| 279.86
#2020-11-09| 321.15
#2020-11-10| 333.71
#2020-11-11| 331.14
#2020-11-12| 319.55
#2020-11-13| 335.38
#2020-11-16| 352.67
#2020-11-17| 360.59
#2020-11-18| 356.85
#2020-11-19| 367.66
#2020-11-20| 366.01
#2020-11-23| 398.10
#2020-11-24| 418.55
#2020-11-25| 412.72
#2020-11-26| 412.72
#2020-11-27| 405.60
#2020-11-30| 379.81
#2020-12-01| 375.67
#2020-12-02| 384.81
#2020-12-03| 392.09
#2020-12-04| 425.94
#2020-12-07| 413.47
#2020-12-08| 418.23
#2020-12-09| 421.57
#2020-12-10| 442.35
#2020-12-11| 433.36
#2020-12-14| 418.42
#2020-12-15| 427.92
#2020-12-16| 425.43
#2020-12-17| 424.15
#2020-12-18| 414.58
#2020-12-21| 405.93
#2020-12-22| 394.85
#2020-12-23| 413.77
#2020-12-24| 408.24
#2020-12-25| 408.24
#2020-12-28| 404.07
#2020-12-29| 400.54
#2020-12-30| 414.82
#2020-12-31| 409.45
#2021-01-01| 409.45
#2021-01-04| 414.23
#2021-01-05| 442.89
#2021-01-06| 458.85
#2021-01-07| 469.13
#2021-01-08| 463.97
#2021-01-11| 471.96
#2021-01-12| 502.71
#2021-01-13| 493.26
#2021-01-14| 509.10
#2021-01-15| 486.39
#2021-01-18| 486.39
#2021-01-19| 493.90
#2021-01-20| 492.58
#2021-01-21| 476.77
#2021-01-22| 477.68
#2021-01-25| 464.93
#2021-01-26| 451.57
#2021-01-27| 447.76
#2021-01-28| 453.35
#2021-01-29| 435.88
#2021-02-01| 446.82
#2021-02-02| 449.45
#2021-02-03| 477.62
#2021-02-04| 479.98
#2021-02-05| 470.93
#2021-02-08| 504.84
#2021-02-09| 495.45
#2021-02-10| 509.15
#2021-02-11| 495.94
#2021-02-12| 511.13
#2021-02-15| 511.13
#2021-02-16| 527.99
#2021-02-17| 534.35
#2021-02-18| 508.27
#2021-02-19| 518.57
#2021-02-22| 538.29
#2021-02-23| 557.06
#2021-02-24| 584.16
#2021-02-25| 559.49
#2021-02-26| 554.81
#2021-03-01| 569.53
#2021-03-02| 564.50
#2021-03-03| 579.04
#2021-03-04| 610.40
#2021-03-05| 648.31
#2021-03-08| 634.50
#2021-03-09| 609.81
#2021-03-10| 615.65
#2021-03-11| 630.52
#2021-03-12| 616.96
#2021-03-15| 624.06
#2021-03-16| 603.21
#2021-03-17| 604.53
#2021-03-18| 562.89
#2021-03-19| 571.53
#2021-03-22| 557.13
#2021-03-23| 528.55
#2021-03-24| 542.45
#2021-03-25| 549.32
#2021-03-26| 566.77
#2021-03-29| 547.15
#2021-03-30| 551.07
#2021-03-31| 551.73
#2021-04-01| 582.75
#2021-04-02| 582.75
#2021-04-05| 557.64
#2021-04-06| 561.35
#2021-04-07| 560.81
#2021-04-08| 553.91
#2021-04-09| 548.11
#2021-04-12| 543.24
#2021-04-13| 539.53
#2021-04-14| 563.10
#2021-04-15| 555.83
#2021-04-16| 547.89
#2021-04-19| 547.13
#2021-04-20| 523.47
#2021-04-21| 527.76
#2021-04-22| 528.66
#2021-04-23| 535.94
#2021-04-26| 551.45
#2021-04-27| 561.81
#2021-04-28| 593.69
#2021-04-29| 589.83
#2021-04-30| 573.03
#2021-05-03| 585.62
#2021-05-04| 581.19
#2021-05-05| 607.56
#2021-05-06| 595.80
#2021-05-07| 622.66
#2021-05-10| 620.00
#2021-05-11| 608.85
#2021-05-12| 606.30
#2021-05-13| 587.33
#2021-05-14| 615.05
#2021-05-17| 628.95
#2021-05-18| 611.86
#2021-05-19| 594.45
#2021-05-20| 592.43
#2021-05-21| 594.33
#2021-05-24| 594.64
#2021-05-25| 582.84
#2021-05-26| 594.33
#2021-05-27| 597.65
#2021-05-28| 597.78
#2021-05-31| 597.78
#2021-06-01| 650.56
#2021-06-02| 656.94
#2021-06-03| 654.81
#2021-06-04| 658.52
#2021-06-07| 657.85
#2021-06-08| 663.33
#2021-06-09| 653.39
#2021-06-10| 647.09
#2021-06-11| 652.24
#2021-06-14| 644.00
#2021-06-15| 660.04
#2021-06-16| 653.99
#2021-06-17| 623.56
#2021-06-18| 611.07
#2021-06-21| 649.03
#2021-06-22| 648.36
#2021-06-23| 655.67
#2021-06-24| 665.67
#2021-06-25| 672.37
#2021-06-28| 645.94
#2021-06-29| 643.90
#2021-06-30| 664.20
#2021-07-01| 683.83
#2021-07-02| 671.18
#2021-07-05| 671.18
#2021-07-06| 638.90
#2021-07-07| 624.16
#2021-07-08| 627.42
#2021-07-09| 642.87
#2021-07-12| 645.63
#2021-07-13| 644.25
#2021-07-14| 611.31
#2021-07-15| 596.37
#2021-07-16| 575.88
#2021-07-19| 553.83
#2021-07-20| 568.85
#2021-07-21| 593.61
#2021-07-22| 586.68
#2021-07-23| 581.76
#2021-07-26| 596.90
#2021-07-27| 580.69
#2021-07-28| 592.83
#2021-07-29| 588.56
#2021-07-30| 579.86
#2021-08-02| 571.58
#2021-08-03| 586.38
#2021-08-04| 564.83
#2021-08-05| 585.69
#2021-08-06| 592.36
#2021-08-09| 584.96
#2021-08-10| 602.52
#2021-08-11| 605.73
#2021-08-12| 607.72
#2021-08-13| 590.06
#2021-08-16| 570.82
#2021-08-17| 564.52
#2021-08-18| 547.50
#2021-08-19| 531.05
#2021-08-20| 534.05
#2021-08-23| 560.26
#2021-08-24| 576.36
#2021-08-25| 587.93
#2021-08-26| 577.53
#2021-08-27| 604.43
#2021-08-30| 597.88
#2021-08-31| 598.02
#2021-09-01| 583.96
#2021-09-02| 602.27
#2021-09-03| 599.82
#2021-09-06| 599.82
#2021-09-07| 591.23
#2021-09-08| 585.19
#2021-09-09| 587.16
#2021-09-10| 584.13
#2021-09-13| 607.36
#2021-09-14| 592.26
#2021-09-15| 631.45
#2021-09-16| 621.60
#2021-09-17| 621.11
#2021-09-20| 596.71
#2021-09-21| 596.17
#2021-09-22| 623.51
#2021-09-23| 654.37
#2021-09-24| 659.96
#2021-09-27| 704.65
#2021-09-28| 697.81
#2021-09-29| 693.92
#2021-09-30| 685.96
#2021-10-01| 701.52
#2021-10-04| 727.73
#2021-10-05| 743.73
#2021-10-06| 728.35
#2021-10-07| 738.06
#2021-10-08| 762.62
#2021-10-11| 754.15
#2021-10-12| 750.87
#2021-10-13| 747.72
#2021-10-14| 762.79
#2021-10-15| 760.75
#2021-10-18| 768.01
#2021-10-19| 770.40
#2021-10-20| 781.73
#2021-10-21| 762.34
#2021-10-22| 776.68
#2021-10-25| 791.40
#2021-10-26| 798.89
#2021-10-27| 768.23
#2021-10-28| 773.81
#2021-10-29| 761.43
#2021-11-01| 789.05
#2021-11-02| 788.65
#2021-11-03| 782.70
#2021-11-04| 782.56
#2021-11-05| 804.37
#2021-11-08| 815.06
#2021-11-09| 810.09
#2021-11-10| 774.38
#2021-11-11| 789.64
#2021-11-12| 785.62
#2021-11-15| 792.26
#2021-11-16| 792.71
#2021-11-17| 770.20
#2021-11-18| 779.81
#2021-11-19| 743.43
#2021-11-22| 758.82
#2021-11-23| 791.70
#2021-11-24| 809.54
#2021-11-25| 809.54
#2021-11-26| 767.21
#2021-11-29| 778.13
#2021-11-30| 749.37
#2021-12-01| 725.65
#2021-12-02| 746.93
#2021-12-03| 743.32
#2021-12-06| 752.22
#2021-12-07| 791.79
#2021-12-08| 790.25
#2021-12-09| 773.32
#2021-12-10| 783.01
#2021-12-13| 750.60
#2021-12-14| 741.70
#2021-12-15| 740.45
#2021-12-16| 744.07
#2021-12-17| 728.90
#2021-12-20| 716.05
#2021-12-21| 750.57
#2021-12-22| 760.61
#2021-12-23| 759.07
#2021-12-24| 759.07
#2021-12-27| 794.22
#2021-12-28| 790.77
#2021-12-29| 786.94
#2021-12-30| 774.32
#2021-12-31| 774.27
#2022-01-03| 798.42
#2022-01-04| 836.12
#2022-01-05| 819.12
#2022-01-06| 843.26
#2022-01-07| 852.72
#2022-01-10| 845.87
#2022-01-11| 869.00
#2022-01-12| 882.29
#2022-01-13| 864.38
#2022-01-14| 888.09
#2022-01-17| 888.09
#2022-01-18| 871.79
#2022-01-19| 855.09
#2022-01-20| 831.41
#2022-01-21| 801.74
#2022-01-24| 820.02
#2022-01-25| 861.99
#2022-01-26| 862.84
#2022-01-27| 867.91
#2022-01-28| 874.12
#2022-01-31| 869.58
#2022-02-01| 901.50
#2022-02-02| 911.43
#2022-02-03| 903.64
#2022-02-04| 912.98
#2022-02-07| 905.21
#2022-02-08| 878.71
#2022-02-09| 896.62
#2022-02-10| 901.49
#2022-02-11| 937.53
#2022-02-14| 904.25
#2022-02-15| 889.87
#2022-02-16| 904.98
#2022-02-17| 913.49
#2022-02-18| 907.57
#2022-02-21| 907.57
#2022-02-22| 886.33
#2022-02-23| 899.27
#2022-02-24| 897.31
#2022-02-25| 926.88
#2022-02-28| 978.72
#2022-03-01| 994.18
#2022-03-02|1003.74
#2022-03-03| 999.44
#2022-03-04|1035.83
#2022-03-07|1037.01
#2022-03-08|1023.09
#2022-03-09|1008.10
#2022-03-10|1034.39
#2022-03-11|1013.98
#2022-03-14| 952.43
#2022-03-15| 945.38
#2022-03-16| 949.36
#2022-03-17|1015.38
#2022-03-18|1015.49
#2022-03-21|1057.73
#2022-03-22|1054.01
#2022-03-23|1087.00
#2022-03-24|1105.02
#2022-03-25|1164.07
#2022-03-28|1138.67
#2022-03-29|1131.53
#2022-03-30|1138.00
#2022-03-31|1124.34
#2022-04-01|1156.49
#2022-04-04|1157.35
#2022-04-05|1130.00
#2022-04-06|1132.62
#2022-04-07|1139.79
#2022-04-08|1182.77
#2022-04-11|1159.98
#2022-04-12|1179.72
#2022-04-13|1214.63
#2022-04-14|1221.27
#2022-04-15|1221.27
#2022-04-18|1255.39
#2022-04-19|1235.38
#2022-04-20|1257.86
#2022-04-21|1199.47
#2022-04-22|1147.40
#2022-04-25|1127.65
#2022-04-26|1115.57
#2022-04-27|1133.10
#2022-04-28|1163.87
#2022-04-29|1143.32
#2022-05-02|1139.79
#2022-05-03|1208.85
#2022-05-04|1257.55
#2022-05-05|1219.83
#2022-05-06|1229.66
#2022-05-09|1084.18
#2022-05-10|1079.10
#2022-05-11|1090.12
#2022-05-12|1082.79
#2022-05-13|1125.26
#2022-05-16|1153.72
#2022-05-17|1193.76
#2022-05-18|1147.25
#2022-05-19|1153.45
#2022-05-20|1171.29
#2022-05-23|1237.32
#2022-05-24|1239.27
#2022-05-25|1295.83
#2022-05-26|1330.62
#2022-05-27|1384.35
#2022-05-30|1384.35
#2022-05-31|1357.75
#2022-06-01|1394.72
#2022-06-02|1389.06
#2022-06-03|1393.81
#2022-06-06|1411.95
#2022-06-07|1456.74
#2022-06-08|1436.28
#2022-06-09|1414.95
#2022-06-10|1391.61
#2022-06-13|1312.70
#2022-06-14|1271.72
#2022-06-15|1260.40
#2022-06-16|1175.74
#2022-06-17|1093.50
#2022-06-20|1093.50
#2022-06-21|1135.06
#2022-06-22|1075.42
#2022-06-23|1024.51
#2022-06-24|1062.94
#2022-06-27|1100.41
#2022-06-28|1139.31
#2022-06-29|1083.13
#2022-06-30|1035.38
#2022-07-01|1044.89
#2022-07-04|1044.89
#2022-07-05| 983.97
#2022-07-06| 966.78
#2022-07-07|1034.14
#2022-07-08|1030.17
#2022-07-11|1025.96
#2022-07-12|1003.65
#2022-07-13|1033.85
#2022-07-14|1012.30
#2022-07-15|1035.73
#2022-07-18|1068.79
#2022-07-19|1107.68
#2022-07-20|1147.90
#2022-07-21|1126.60
#2022-07-22|1107.62
#2022-07-25|1170.63
#2022-07-26|1171.94
#2022-07-27|1203.77
#2022-07-28|1190.19
#2022-07-29|1223.03
#2022-08-01|1189.28
#2022-08-02|1179.42
#2022-08-03|1156.71
#2022-08-04|1092.94
#2022-08-05|1121.33
#2022-08-08|1119.71
#2022-08-09|1140.61
#2022-08-10|1157.51
#2022-08-11|1212.69
#2022-08-12|1211.66
#2022-08-15|1184.08
#2022-08-16|1195.43
#2022-08-17|1205.51
#2022-08-18|1258.72
#2022-08-19|1234.83
#2022-08-22|1260.99
#2022-08-23|1272.91
#2022-08-24|1307.34
#2022-08-25|1305.51
#2022-08-26|1299.42
#2022-08-29|1319.08
#2022-08-30|1247.35
#2022-08-31|1274.88
#2022-09-01|1237.40
#2022-09-02|1265.23
#2022-09-05|1265.23
#2022-09-06|1234.36
#2022-09-07|1218.31
#2022-09-08|1234.12
#2022-09-09|1267.35
#2022-09-12|1300.19
#2022-09-13|1263.37
#2022-09-14|1328.57
#2022-09-15|1279.54
#2022-09-16|1233.22
#2022-09-19|1244.97
#2022-09-20|1233.93
#2022-09-21|1203.52
#2022-09-22|1171.49
#2022-09-23|1072.37
#2022-09-26|1031.55
#2022-09-27|1048.26
#2022-09-28|1108.85
#2022-09-29|1105.70
#2022-09-30|1109.56
#2022-10-03|1180.30
#2022-10-04|1243.73
#2022-10-05|1271.64
#2022-10-06|1276.92
#2022-10-07|1264.19
#2022-10-10|1246.53
#2022-10-11|1242.60
#2022-10-12|1254.39
#2022-10-13|1293.05
#2022-10-14|1221.36
#2022-10-17|1236.60
#2022-10-18|1247.60
#2022-10-19|1282.56
#2022-10-20|1254.25
#2022-10-21|1262.54
#2022-10-24|1267.47
#2022-10-25|1287.29
#2022-10-26|1302.43
#2022-10-27|1296.76
#2022-10-28|1296.00
#2022-10-31|1326.16
#2022-11-01|1331.14
#2022-11-02|1306.54
#2022-11-03|1321.70
#2022-11-04|1373.09
#2022-11-07|1434.20
#2022-11-08|1423.17
#2022-11-09|1325.11
#2022-11-10|1383.95
#2022-11-11|1414.33
#2022-11-14|1389.57
#2022-11-15|1433.01
#2022-11-16|1377.95
#2022-11-17|1374.17
#2022-11-18|1364.56
#2022-11-21|1335.09
#2022-11-22|1400.37
#2022-11-23|1384.79
#2022-11-24|1384.79
#2022-11-25|1382.01
#2022-11-28|1331.50
#2022-11-29|1353.41
#2022-11-30|1375.14
#2022-12-01|1347.78
#2022-12-02|1342.81
#2022-12-05|1273.09
#2022-12-06|1242.63
#2022-12-07|1237.39
#2022-12-08|1207.87
#2022-12-09|1194.77
#2022-12-12|1243.95
#2022-12-13|1271.83
#2022-12-14|1268.11
#2022-12-15|1280.34
#2022-12-16|1247.10
#2022-12-19|1227.28
#2022-12-20|1236.34
#2022-12-21|1280.41
#2022-12-22|1223.10
#2022-12-23|1271.55
#2022-12-26|1271.55
#2022-12-27|1274.99
#2022-12-28|1200.85
#2022-12-29|1218.45
#2022-12-30|1223.27
#2023-01-02|1223.27
#2023-01-03|1133.23
#2023-01-04|1137.15
#2023-01-05|1114.48
#2023-01-06|1140.85
#2023-01-09|1165.72
#2023-01-10|1160.54
#2023-01-11|1164.09
#2023-01-12|1201.08
#2023-01-13|1199.84
#2023-01-16|1199.84
#2023-01-17|1202.28
#2023-01-18|1171.51
#2023-01-19|1195.62
#2023-01-20|1203.08
#2023-01-23|1220.63
#2023-01-24|1203.02
#2023-01-25|1199.50
#2023-01-26|1215.74
#2023-01-27|1205.83
#2023-01-30|1165.14
#2023-01-31|1181.80
#2023-02-01|1149.35
#2023-02-02|1139.04
#2023-02-03|1140.21
#2023-02-06|1108.13
#2023-02-07|1149.41
#2023-02-08|1121.05
#2023-02-09|1109.82
#2023-02-10|1161.86
#2023-02-13|1149.21
#2023-02-14|1159.75
#2023-02-15|1137.84
#2023-02-16|1125.81
#2023-02-17|1070.64
#2023-02-20|1070.64
#2023-02-21|1053.54
#2023-02-22|1060.90
#2023-02-23|1087.02
#2023-02-24|1121.11
#2023-02-27|1110.41
#2023-02-28|1090.70
#2023-03-01|1112.82
#2023-03-02|1126.15
#2023-03-03|1149.60
#2023-03-06|1124.30
#2023-03-07|1106.97
#2023-03-08|1087.59
#2023-03-09|1058.96
#2023-03-10|1031.50
#2023-03-13|1006.63
#2023-03-14|1010.40
#2023-03-15| 946.19
#2023-03-16| 978.66
#2023-03-17| 947.38
#2023-03-20| 974.14
#2023-03-21|1011.31
#2023-03-22| 978.08
#2023-03-23| 967.43
#2023-03-24| 979.43
#2023-03-27|1000.73
#2023-03-28|1010.14
#2023-03-29|1019.82
#2023-03-30|1016.58
#2023-03-31|1033.55
#2023-04-03|1091.88
#2023-04-04|1074.93
#2023-04-05|1080.48
#2023-04-06|1066.53
#2023-04-07|1066.53
#2023-04-10|1091.71
#2023-04-11|1104.97
#2023-04-12|1086.94
#2023-04-13|1093.40
#2023-04-14|1097.90
#2023-04-17|1076.75
#2023-04-18|1073.74
#2023-04-19|1061.80
#2023-04-20|1048.21
#2023-04-21|1039.94
#2023-04-24|1058.13
#2023-04-25|1018.50
#2023-04-26| 998.21
#2023-04-27|1011.87
#2023-04-28|1044.76
#2023-05-01|1036.02
#2023-05-02| 987.20
#2023-05-03| 965.73
#2023-05-04| 949.97
#2023-05-05| 985.18
#2023-05-08| 985.27
#2023-05-09| 983.44
#2023-05-10| 975.69
#2023-05-11| 966.05
#2023-05-12| 982.20
#2023-05-15|1002.98
#2023-05-16| 977.38
#2023-05-17| 995.57
#2023-05-18|1027.05
#2023-05-19|1026.81
#2023-05-22|1041.98
#2023-05-23|1043.80
#2023-05-24|1052.55
#2023-05-25|1024.66
#2023-05-26|1019.17
#2023-05-29|1019.17
#2023-05-30| 993.27
#2023-05-31| 979.11
#2023-06-01| 989.96
#2023-06-02|1032.55
#2023-06-05|1016.23
#2023-06-06|1035.98
#2023-06-07|1077.49
#2023-06-08|1070.30
#2023-06-09|1056.67
#2023-06-12|1040.62
#2023-06-13|1052.68
#2023-06-14|1035.90
#2023-06-15|1061.89
#2023-06-16|1069.19
#2023-06-19|1069.19
#2023-06-20|1044.08
#2023-06-21|1056.76
#2023-06-22|1036.87
#2023-06-23|1026.48
#2023-06-26|1041.94
#2023-06-27|1044.54
#2023-06-28|1048.14
#2023-06-29|1074.84
#2023-06-30|1079.59
#2023-07-03|1079.78
#2023-07-04|1079.78
#2023-07-05|1076.52
#2023-07-06|1048.81
#2023-07-07|1076.02
#2023-07-10|1086.74
#2023-07-11|1118.56
#2023-07-12|1119.88
#2023-07-13|1124.33
#2023-07-14|1079.37
#2023-07-17|1086.28
#2023-07-18|1120.39
#2023-07-19|1125.37
#2023-07-20|1137.69
#2023-07-21|1137.27
#2023-07-24|1149.06
#2023-07-25|1155.44
#2023-07-26|1162.24
#2023-07-27|1155.20
#2023-07-28|1178.38
#2023-07-31|1188.99
#2023-08-01|1187.38
#2023-08-02|1164.16
#2023-08-03|1204.04
#2023-08-04|1220.39
#2023-08-07|1230.96
#2023-08-08|1241.59
#2023-08-09|1256.15
#2023-08-10|1240.52
#2023-08-11|1255.47
#2023-08-14|1248.11
#2023-08-15|1229.41
#2023-08-16|1228.63
#2023-08-17|1254.24
#2023-08-18|1259.27
#2023-08-21|1264.89
#2023-08-22|1247.95
#2023-08-23|1231.41
#2023-08-24|1225.10
#2023-08-25|1235.15
#2023-08-28|1243.64
#2023-08-29|1254.41
#2023-08-30|1264.19
#2023-08-31|1265.57
#2023-09-01|1293.13
#2023-09-04|1293.13
#2023-09-05|1270.59
#2023-09-06|1264.82
#2023-09-07|1254.90
#2023-09-08|1268.65
#2023-09-11|1229.95
#2023-09-12|1272.25
#2023-09-13|1251.73
#2023-09-14|1264.43
#2023-09-15|1239.48
#2023-09-18|1239.36
#2023-09-19|1232.05
#2023-09-20|1210.35
#2023-09-21|1191.29
#2023-09-22|1189.35
#2023-09-25|1211.87
#2023-09-26|1209.77
#2023-09-27|1246.80
#2023-09-28|1256.55
#2023-09-29|1233.21
#2023-10-02|1183.69
#2023-10-03|1190.31
#2023-10-04|1155.22
#2023-10-05|1165.24
#2023-10-06|1192.47
#2023-10-09|1246.76
#2023-10-10|1246.60
#2023-10-11|1246.48
#2023-10-12|1253.77
#2023-10-13|1283.45
#2023-10-16|1295.88
#2023-10-17|1316.27
#2023-10-18|1320.65
#2023-10-19|1320.36
#2023-10-20|1297.94
#2023-10-23|1279.22
#2023-10-24|1272.51
#2023-10-25|1272.43
#2023-10-26|1271.85
#2023-10-27|1257.36
#2023-10-30|1249.52
#2023-10-31|1265.01
#2023-11-01|1265.67
#2023-11-02|1293.31
#2023-11-03|1292.93
#2023-11-06|1245.57
#2023-11-07|1200.79
#2023-11-08|1169.83
#2023-11-09|1160.94
#2023-11-10|1163.50
#2023-11-13|1174.73
#2023-11-14|1192.52
#2023-11-15|1202.03
#2023-11-16|1162.37
#2023-11-17|1185.76
#2023-11-20|1182.53
#2023-11-21|1174.89
#2023-11-22|1176.42
#2023-11-23|1176.42
#2023-11-24|1185.12
#2023-11-27|1170.08
#2023-11-28|1163.68
#2023-11-29|1163.28
#2023-11-30|1168.87
#2023-12-01|1179.62
#2023-12-04|1148.61
#2023-12-05|1115.72
#2023-12-06|1084.45
#2023-12-07|1086.98
#2023-12-08|1099.65
#2023-12-11|1100.55
#2023-12-12|1075.75
#2023-12-13|1102.36
#2023-12-14|1135.98
#2023-12-15|1129.03
#2023-12-18|1142.28
#2023-12-19|1152.16
#2023-12-20|1132.04
#2023-12-21|1152.12
#2023-12-22|1152.43
#2023-12-25|1152.43
#2023-12-26|1172.27
#2023-12-27|1167.46
#2023-12-28|1150.12
#2023-12-29|1138.49
#2024-01-01|1138.49
#2024-01-02|1146.83
#2024-01-03|1153.78
#2024-01-04|1120.23
#2024-01-05|1136.30
#2024-01-08|1122.26
#2024-01-09|1110.79
#2024-01-10|1098.28
#2024-01-11|1094.14
#2024-01-12|1114.59
#2024-01-15|1114.59
#2024-01-16|1072.96
#2024-01-17|1061.74
#2024-01-18|1057.76
#2024-01-19|1059.23
#2024-01-22|1060.09
#2024-01-23|1061.70
#2024-01-24|1076.06
#2024-01-25|1087.86
#2024-01-26|1087.60
#2024-01-29|1090.36
#2024-01-30|1104.08
#2024-01-31|1073.44
#2024-02-01|1064.61
#2024-02-02|1054.36
#2024-02-05|1040.36
#2024-02-06|1051.06
#2024-02-07|1056.33
#2024-02-08|1064.53
#2024-02-09|1052.98
#2024-02-12|1070.88
#2024-02-13|1050.39
#2024-02-14|1048.56
#2024-02-15|1094.28
#2024-02-16|1105.07
#2024-02-19|1105.07
#2024-02-20|1089.96
#2024-02-21|1143.49
#2024-02-22|1140.67
#2024-02-23|1130.09
#2024-02-26|1132.60
#2024-02-27|1139.70
#2024-02-28|1140.26
#2024-02-29|1154.43
#2024-03-01|1165.63
#2024-03-04|1153.80
#2024-03-05|1158.44
#2024-03-06|1158.01
#2024-03-07|1160.03
#2024-03-08|1167.07
#2024-03-11|1166.11
#2024-03-12|1171.10
#2024-03-13|1188.23
#2024-03-14|1190.14
#2024-03-15|1188.81
#2024-03-18|1193.40
#2024-03-19|1210.92
#2024-03-20|1220.56
#2024-03-21|1228.45
#2024-03-22|1221.20
#2024-03-25|1240.94
#2024-03-26|1223.54
#2024-03-27|1246.22
#2024-03-28|1263.53
#2024-03-29|1263.53
#2024-04-01|1271.04
#2024-04-02|1274.14
#2024-04-03|1291.59
#2024-04-04|1291.19
#2024-04-05|1297.77
#2024-04-08|1291.21
#2024-04-09|1296.98
#2024-04-10|1304.82
#2024-04-11|1293.46
#2024-04-12|1283.23
#2024-04-15|1261.03
#2024-04-16|1254.20
#2024-04-17|1243.98
#2024-04-18|1238.56
#2024-04-19|1248.41
#2024-04-22|1261.74
#2024-04-23|1267.36
#2024-04-24|1278.77
#2024-04-25|1290.74
#2024-04-26|1293.78
#2024-04-29|1303.10
#2024-04-30|1254.67
#2024-05-01|1223.12
#2024-05-02|1227.00
#2024-05-03|1246.25
#2024-05-06|1268.03
#2024-05-07|1269.11
#2024-05-08|1261.39
#2024-05-09|1279.11
#2024-05-10|1257.28
#2024-05-13|1255.85
#2024-05-14|1267.62
#2024-05-15|1268.60
#2024-05-16|1259.74
#2024-05-17|1271.42
#2024-05-20|1282.06
#2024-05-21|1268.23
#2024-05-22|1250.00
#2024-05-23|1234.00
#2024-05-24|1236.98
#2024-05-27|1236.98
#2024-05-28|1262.55
#2024-05-29|1262.52
#2024-05-30|1272.52
#2024-05-31|1293.73
#2024-06-03|1254.66
#2024-06-04|1230.44
#2024-06-05|1237.43
#2024-06-06|1238.55
#2024-06-07|1231.03
#2024-06-10|1283.33
#2024-06-11|1295.19
#2024-06-12|1284.48
#2024-06-13|1256.32
#2024-06-14|1233.29
#2024-06-17|1231.72
#2024-06-18|1236.51
#2024-06-19|1236.51
#2024-06-20|1244.89
#2024-06-21|1229.50
#2024-06-24|1265.98
#2024-06-25|1263.12
#2024-06-26|1244.52
#2024-06-27|1245.26
#2024-06-28|1246.30
#2024-07-01|1244.61
#2024-07-02|1253.03
#2024-07-03|1265.87
#2024-07-04|1265.87
#2024-07-05|1237.25
#2024-07-08|1244.33
#2024-07-09|1237.49
#2024-07-10|1251.11
#2024-07-11|1272.35
#2024-07-12|1277.54
#2024-07-15|1295.78
#2024-07-16|1293.05
#2024-07-17|1284.83
#2024-07-18|1279.13
#2024-07-19|1272.32
#2024-07-22|1264.78
#2024-07-23|1244.89
#2024-07-24|1231.41
#2024-07-25|1235.19
#2024-07-26|1239.18
#2024-07-29|1226.33
#2024-07-30|1233.05
#2024-07-31|1244.23
#2024-08-01|1214.34
#2024-08-02|1143.68
#2024-08-05|1107.74
#2024-08-06|1118.42
#2024-08-07|1121.39
#2024-08-08|1158.61
#2024-08-09|1159.19
#2024-08-12|1179.81
#2024-08-13|1162.58
#2024-08-14|1165.11
#2024-08-15|1187.74
#2024-08-16|1181.22
#2024-08-19|1201.36
#2024-08-20|1174.54
#2024-08-21|1172.63
#2024-08-22|1168.36
#2024-08-23|1193.41
#2024-08-26|1200.85
#2024-08-27|1184.63
#2024-08-28|1182.84
#2024-08-29|1202.17
#2024-08-30|1191.96
#2024-09-02|1191.96
#2024-09-03|1144.98
#2024-09-04|1124.76
#2024-09-05|1122.44
#2024-09-06|1107.11
#2024-09-09|1098.09
#2024-09-10|1085.83
#2024-09-11|1095.16
#2024-09-12|1097.42
#2024-09-13|1107.39
#2024-09-16|1122.87
#2024-09-17|1142.26
#2024-09-18|1146.93
#2024-09-19|1169.84
#2024-09-20|1175.28
#2024-09-23|1198.76
#2024-09-24|1186.47
#2024-09-25|1160.18
#2024-09-26|1129.63
#2024-09-27|1163.89
#2024-09-30|1164.61
#2024-10-01|1181.48
#2024-10-02|1198.50
#2024-10-03|1234.31
#2024-10-04|1239.81
#2024-10-07|1244.11
#2024-10-08|1221.33
#2024-10-09|1218.33
#2024-10-10|1231.35
#2024-10-11|1255.26
#2024-10-14|1237.06
#2024-10-15|1201.16
#2024-10-16|1208.68
#2024-10-17|1223.04
#2024-10-18|1210.87
#2024-10-21|1208.82
#2024-10-22|1208.36
#2024-10-23|1204.92
#2024-10-24|1221.54
#2024-10-25|1224.78
#2024-10-28|1208.98
#2024-10-29|1210.76
#2024-10-30|1240.11
#2024-10-31|1215.58
#2024-11-01|1196.48
#2024-11-04|1227.20
#2024-11-05|1244.57
#2024-11-06|1323.07
#2024-11-07|1317.49
#2024-11-08|1333.33
#2024-11-11|1371.99
#2024-11-12|1364.62
#2024-11-13|1359.74
#2024-11-14|1364.29
#2024-11-15|1355.51
#2024-11-18|1389.83
#2024-11-19|1387.11
#2024-11-20|1425.61
#2024-11-21|1459.14
#2024-11-22|1498.99
#2024-11-25|1461.78
#2024-11-26|1447.16
#2024-11-27|1455.72
#2024-11-28|1455.72
#2024-11-29|1452.67
#2024-12-02|1411.62
#2024-12-03|1431.78
#2024-12-04|1375.79
#2024-12-05|1365.09
#2024-12-06|1336.36
#2024-12-09|1341.32
#2024-12-10|1331.80
#2024-12-11|1349.16
#2024-12-12|1349.28
#2024-12-13|1339.09
#2024-12-16|1316.92
#2024-12-17|1302.83
#2024-12-18|1252.85
#2024-12-19|1246.40
#2024-12-20|1259.64
#2024-12-23|1279.90
#2024-12-24|1302.05
#2024-12-25|1302.05
#2024-12-26|1295.43
#2024-12-27|1294.81
#2024-12-30|1325.50
#2024-12-31|1329.09
#2025-01-01|1329.09
#2025-01-02|1368.53
#2025-01-03|1374.14
#2025-01-06|1385.70
#2025-01-07|1403.15
#2025-01-08|1421.04
#2025-01-09|1421.04
#2025-01-10|1437.41
#2025-01-13|1456.90
#2025-01-14|1477.74
#2025-01-15|1510.35
#2025-01-16|1532.06
#2025-01-17|1524.21
#2025-01-20|1524.21
#2025-01-21|1517.93
#2025-01-22|1517.53
#2025-01-23|1512.90
#2025-01-24|1493.57
#2025-01-27|1412.21
#2025-01-28|1427.72
#2025-01-29|1436.20
#2025-01-30|1444.76
#2025-01-31|1421.42
#2025-02-03|1435.92
#2025-02-04|1454.16
#2025-02-05|1468.00
#2025-02-06|1428.16
#2025-02-07|1426.08
#2025-02-10|1482.59
#2025-02-11|1486.64
#2025-02-12|1442.28
#2025-02-13|1453.52
#2025-02-14|1464.14
#2025-02-17|1464.14
#2025-02-18|1483.33
#2025-02-19|1498.52
#2025-02-20|1492.47
#2025-02-21|1433.32
#2025-02-24|1420.48
#2025-02-25|1390.21
#2025-02-26|1400.87
#2025-02-27|1370.76
#2025-02-28|1404.39
#2025-03-03|1353.66
#2025-03-04|1362.42
#2025-03-05|1356.25
#2025-03-06|1300.48
#2025-03-07|1326.03
#2025-03-10|1329.92
#2025-03-11|1354.38
#2025-03-12|1371.68
#2025-03-13|1340.97
#2025-03-14|1390.98
#2025-03-17|1419.30
#2025-03-18|1434.48
#2025-03-19|1470.89
#2025-03-20|1465.39
#2025-03-21|1430.33
#2025-03-24|1460.75
#2025-03-25|1464.10
#2025-03-26|1462.31
#2025-03-27|1443.03
#2025-03-28|1440.41
#2025-03-31|1456.60
#2025-04-01|1468.57
#2025-04-02|1483.48
#2025-04-03|1351.26
#2025-04-04|1197.38
#2025-04-07|1193.00
#2025-04-08|1150.71
#2025-04-09|1264.88
#2025-04-10|1164.47
#2025-04-11|1199.54
#2025-04-14|1201.98
#2025-04-15|1202.30
#2025-04-16|1228.06
#2025-04-17|1254.34
#2025-04-18|1254.34
#2025-04-21|1205.29
#2025-04-22|1235.72
#2025-04-23|1248.13
#2025-04-24|1258.20
#2025-04-25|1264.78
#2025-04-28|1280.63
#2025-04-29|1273.28
#2025-04-30|1230.45
#2025-05-01|1247.13
#2025-05-02|1273.96
#2025-05-05|1257.68
#2025-05-06|1239.02
#2025-05-07|1239.20
#2025-05-08|1277.17
#2025-05-09|1305.13
#2025-05-12|1338.35
#2025-05-13|1375.80
#2025-05-14|1369.58
#2025-05-15|1357.34
#2025-05-16|1353.42
#2025-05-19|1338.40
#2025-05-20|1342.03
#2025-05-21|1321.06
#2025-05-22|1315.13
#2025-05-23|1321.73
#2025-05-26|1321.73
#2025-05-27|1338.35
#2025-05-28|1319.41
#2025-05-29|1325.27
#2025-05-30|1302.43
#2025-06-02|1336.08
#2025-06-03|1358.15
#2025-06-04|1332.71
#2025-06-05|1326.47
#2025-06-06|1362.93
#2025-06-09|1369.94
#2025-06-10|1375.80
#2025-06-11|1394.76
#2025-06-12|1411.34
#2025-06-13|1452.39
#2025-06-16|1448.34
#2025-06-17|1458.91
#2025-06-18|1456.09
#2025-06-19|1456.09
#2025-06-20|1467.46
#2025-06-23|1422.17
#2025-06-24|1420.65
#2025-06-25|1389.79
#2025-06-26|1396.77
#2025-06-27|1391.76
#2025-06-30|1372.87
#2025-07-01|1360.23
#2025-07-02|1368.70
#2025-07-03|1362.97
#2025-07-04|1362.97
#2025-07-07|1348.41
#2025-07-08|1379.26
#2025-07-09|1362.23
#2025-07-10|1360.49
#2025-07-11|1366.92
#2025-07-14|1373.66
#2025-07-15|1336.56
#2025-07-16|1320.90
#2025-07-17|1342.78
#2025-07-18|1342.60
#2025-07-21|1274.64
#2025-07-22|1292.10
#2025-07-23|1291.40
#2025-07-24|1303.91
#2025-07-25|1296.58
#2025-07-28|1320.56
#2025-07-29|1334.94
#2025-07-30|1342.10
#2025-07-31|1337.57
#2025-08-01|1293.92
#2025-08-04|1288.41
#2025-08-05|1299.48
#2025-08-06|1294.84
#2025-08-07|1284.57
#2025-08-08|1295.63
#2025-08-11|1281.03
#2025-08-12|1286.66
#2025-08-13|1295.01
#2025-08-14|1298.39
#2025-08-15|1293.43
#2025-08-18|1268.57
#2025-08-19|1260.90
#2025-08-20|1273.11
#2025-08-21|1281.47
#2025-08-22|1309.16
#2025-08-25|1321.69
#2025-08-26|1320.36
#2025-08-27|1329.43
#2025-08-28|1349.12
#2025-08-29|1349.46
#2025-09-01|1349.46
#2025-09-02|1368.15
#2025-09-03|1328.91
#2025-09-04|1349.11
#2025-09-05|1322.85
#2025-09-08|1310.12
#2025-09-09|1308.30
#2025-09-10|1347.31
#2025-09-11|1338.66
#2025-09-12|1331.62
#2025-09-15|1312.54
#2025-09-16|1348.66
#2025-09-17|1353.16
#2025-09-18|1342.22
#2025-09-19|1313.90
#2025-09-22|1315.05
#2025-09-23|1351.67
#2025-09-24|1373.69
#2025-09-25|1379.48
#2025-09-26|1402.66
#2025-09-29|1370.79
#2025-09-30|1367.61
#2025-10-01|1395.32
#2025-10-02|1367.52
#2025-10-03|1365.60
#2025-10-06|1384.15
#2025-10-07|1389.80
#2025-10-08|1390.41
#2025-10-09|1354.14
#2025-10-10|1295.72
#2025-10-13|1317.41
#2025-10-14|1305.37
#2025-10-15|1318.93
#2025-10-16|1289.31
#2025-10-17|1296.21
#2025-10-20|1324.88
#2025-10-21|1322.07
#2025-10-22|1319.25
#2025-10-23|1344.35
#2025-10-24|1331.71
#2025-10-27|1332.30
#2025-10-28|1304.43
#2025-10-29|1303.12
#2025-10-30|1298.23
#2025-10-31|1322.67
#2025-11-03|1354.58
#2025-11-04|1359.78
#2025-11-05|1354.46
#2025-11-06|1392.69
#2025-11-07|1412.47
#2025-11-10|1422.71
#2025-11-11|1454.38
#2025-11-12|1447.81
#2025-11-13|1439.18
#2025-11-14|1460.13
#2025-11-17|1429.15
#2025-11-18|1435.81
#2025-11-19|1427.96
#2025-11-20|1400.27
#2025-11-21|1413.65
#2025-11-24|1423.89
#2025-11-25|1412.47
#2025-11-26|1438.77
#2025-11-27|1438.77
#2025-11-28|1464.62
#2025-12-01|1467.87
#2025-12-02|1441.02
#2025-12-03|1494.33
#2025-12-04|1496.15
#2025-12-05|1499.24
#2025-12-08|1472.50
#2025-12-09|1462.20
#2025-12-10|1472.94
#2025-12-11|1443.90
#2025-12-12|1421.36
#2025-12-15|1401.62
#2025-12-16|1354.00
#2025-12-17|1410.31
#2025-12-18|1381.86
#2025-12-19|1388.81
#2025-12-22|1397.52
#2025-12-23|1411.04
#2025-12-24|1396.87
#2025-12-25|1396.87
#2025-12-26|1386.67
#2025-12-29|1411.67
#2025-12-30|1424.89
#2025-12-31|1407.05
#2026-01-01|1407.05
#2026-01-02|1431.21
#2026-01-05|1391.97
#2026-01-06|1366.63
#2026-01-07|1351.76
#2026-01-08|1381.03
#2026-01-09|1369.38
#2026-01-12|1375.71
#2026-01-13|1399.55
#2026-01-14|1412.62
#2026-01-15|1398.20
#2026-01-16|1406.59
#2026-01-19|1406.59
#2026-01-20|1418.07
#2026-01-21|1472.87
#2026-01-22|1478.65
#2026-01-23|1488.03
#2026-01-26|1495.99
#2026-01-27|1499.92
#2026-01-28|1519.00
#2026-01-29|1532.06
#2026-01-30|1548.55
#2026-02-02|1496.17
#2026-02-03|1527.31
#2026-02-04|1578.17
#2026-02-05|1567.48
#2026-02-06|1605.16
#2026-02-09|1591.36
#2026-02-10|1604.63
#2026-02-11|1648.40
#2026-02-12|1620.58
#2026-02-13|1659.79
#2026-02-16|1659.79
#2026-02-17|1634.58
#2026-02-18|1660.27
#2026-02-19|1723.29
#2026-02-20|1741.60
#2026-02-23|1713.30
#2026-02-24|1728.12
#2026-02-25|1708.26
#2026-02-26|1716.38
#2026-02-27|1757.75
#2026-03-02|1793.99
#2026-03-03|1771.13
#2026-03-04|1770.22
#2026-03-05|1785.93
#2026-03-06|1784.38
#2026-03-09|1809.86
#2026-03-10|1759.12
#2026-03-11|1815.46
#2026-03-12|1829.62
#2026-03-13|1840.82
#2026-03-16|1842.07