Table Data - Nasdaq US Mid Cap Energy Net Total Return Index
| Title | Nasdaq US Mid Cap Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 944.83 |
| 2012-12-04 | 946.34 |
| 2012-12-05 | 968.97 |
| 2012-12-06 | 967.87 |
| 2012-12-07 | 973.81 |
| 2012-12-10 | 971.07 |
| 2012-12-11 | 971.63 |
| 2012-12-12 | 969.99 |
| 2012-12-13 | 959.53 |
| 2012-12-14 | 958.35 |
| 2012-12-17 | 968.03 |
| 2012-12-18 | 992.96 |
| 2012-12-19 | 990.12 |
| 2012-12-20 | 997.61 |
| 2012-12-21 | 987.55 |
| 2012-12-24 | 978.83 |
| 2012-12-25 | . |
| 2012-12-26 | 977.18 |
| 2012-12-27 | 977.66 |
| 2012-12-28 | 963.72 |
| 2012-12-31 | 989.77 |
| 2013-01-01 | . |
| 2013-01-02 | 1014.41 |
| 2013-01-03 | 1017.28 |
| 2013-01-04 | 1030.31 |
| 2013-01-07 | 1022.06 |
| 2013-01-08 | 1019.19 |
| 2013-01-09 | 1016.93 |
| 2013-01-10 | 1029.77 |
| 2013-01-11 | 1027.45 |
| 2013-01-14 | 1023.17 |
| 2013-01-15 | 1038.67 |
| 2013-01-16 | 1041.14 |
| 2013-01-17 | 1047.47 |
| 2013-01-18 | 1054.86 |
| 2013-01-21 | . |
| 2013-01-22 | 1069.71 |
| 2013-01-23 | 1066.82 |
| 2013-01-24 | 1066.83 |
| 2013-01-25 | 1078.81 |
| 2013-01-28 | 1078.39 |
| 2013-01-29 | 1091.37 |
| 2013-01-30 | 1087.49 |
| 2013-01-31 | 1093.25 |
| 2013-02-01 | 1104.83 |
| 2013-02-04 | 1090.00 |
| 2013-02-05 | 1103.81 |
| 2013-02-06 | 1106.13 |
| 2013-02-07 | 1107.15 |
| 2013-02-08 | 1118.94 |
| 2013-02-11 | 1113.09 |
| 2013-02-12 | 1112.37 |
| 2013-02-13 | 1120.75 |
| 2013-02-14 | 1132.52 |
| 2013-02-15 | 1117.66 |
| 2013-02-18 | . |
| 2013-02-19 | 1128.07 |
| 2013-02-20 | 1093.38 |
| 2013-02-21 | 1088.65 |
| 2013-02-22 | 1104.66 |
| 2013-02-25 | 1068.55 |
| 2013-02-26 | 1078.49 |
| 2013-02-27 | 1095.72 |
| 2013-02-28 | 1096.73 |
| 2013-03-01 | 1083.01 |
| 2013-03-04 | 1073.00 |
| 2013-03-05 | 1083.66 |
| 2013-03-06 | 1087.87 |
| 2013-03-07 | 1101.17 |
| 2013-03-08 | 1113.86 |
| 2013-03-11 | 1115.51 |
| 2013-03-12 | 1117.15 |
| 2013-03-13 | 1115.26 |
| 2013-03-14 | 1138.72 |
| 2013-03-15 | 1146.83 |
| 2013-03-18 | 1133.74 |
| 2013-03-19 | 1118.30 |
| 2013-03-20 | 1127.43 |
| 2013-03-21 | 1119.27 |
| 2013-03-22 | 1124.11 |
| 2013-03-25 | 1124.00 |
| 2013-03-26 | 1139.56 |
| 2013-03-27 | 1140.07 |
| 2013-03-28 | 1139.56 |
| 2013-03-29 | . |
| 2013-04-01 | 1120.07 |
| 2013-04-02 | 1108.74 |
| 2013-04-03 | 1075.12 |
| 2013-04-04 | 1074.27 |
| 2013-04-05 | 1089.15 |
| 2013-04-08 | 1106.67 |
| 2013-04-09 | 1123.69 |
| 2013-04-10 | 1130.53 |
| 2013-04-11 | 1129.33 |
| 2013-04-12 | 1109.44 |
| 2013-04-15 | 1047.41 |
| 2013-04-16 | 1069.63 |
| 2013-04-17 | 1039.65 |
| 2013-04-18 | 1052.93 |
| 2013-04-19 | 1053.02 |
| 2013-04-22 | 1065.90 |
| 2013-04-23 | 1078.02 |
| 2013-04-24 | 1099.82 |
| 2013-04-25 | 1091.58 |
| 2013-04-26 | 1082.95 |
| 2013-04-29 | 1101.00 |
| 2013-04-30 | 1113.12 |
| 2013-05-01 | 1087.47 |
| 2013-05-02 | 1107.46 |
| 2013-05-03 | 1134.33 |
| 2013-05-06 | 1146.88 |
| 2013-05-07 | 1158.23 |
| 2013-05-08 | 1163.40 |
| 2013-05-09 | 1157.19 |
| 2013-05-10 | 1159.75 |
| 2013-05-13 | 1154.76 |
| 2013-05-14 | 1169.81 |
| 2013-05-15 | 1169.50 |
| 2013-05-16 | 1164.05 |
| 2013-05-17 | 1193.87 |
| 2013-05-20 | 1213.91 |
| 2013-05-21 | 1207.14 |
| 2013-05-22 | 1183.47 |
| 2013-05-23 | 1185.70 |
| 2013-05-24 | 1178.61 |
| 2013-05-27 | . |
| 2013-05-28 | 1190.55 |
| 2013-05-29 | 1183.42 |
| 2013-05-30 | 1178.98 |
| 2013-05-31 | 1158.82 |
| 2013-06-03 | 1160.72 |
| 2013-06-04 | 1153.67 |
| 2013-06-05 | 1139.76 |
| 2013-06-06 | 1153.94 |
| 2013-06-07 | 1169.61 |
| 2013-06-10 | 1167.14 |
| 2013-06-11 | 1141.92 |
| 2013-06-12 | 1129.32 |
| 2013-06-13 | 1149.70 |
| 2013-06-14 | 1140.60 |
| 2013-06-17 | 1163.42 |
| 2013-06-18 | 1173.53 |
| 2013-06-19 | 1161.69 |
| 2013-06-20 | 1119.13 |
| 2013-06-21 | 1112.89 |
| 2013-06-24 | 1098.58 |
| 2013-06-25 | 1120.31 |
| 2013-06-26 | 1124.46 |
| 2013-06-27 | 1119.68 |
| 2013-06-28 | 1116.09 |
| 2013-07-01 | 1132.43 |
| 2013-07-02 | 1137.11 |
| 2013-07-03 | 1136.85 |
| 2013-07-04 | . |
| 2013-07-05 | 1161.24 |
| 2013-07-08 | 1163.66 |
| 2013-07-09 | 1172.82 |
| 2013-07-10 | 1165.54 |
| 2013-07-11 | 1174.43 |
| 2013-07-12 | 1180.91 |
| 2013-07-15 | 1178.86 |
| 2013-07-16 | 1172.11 |
| 2013-07-17 | 1183.44 |
| 2013-07-18 | 1196.92 |
| 2013-07-19 | 1209.58 |
| 2013-07-22 | 1203.79 |
| 2013-07-23 | 1201.24 |
| 2013-07-24 | 1178.87 |
| 2013-07-25 | 1189.44 |
| 2013-07-26 | 1181.60 |
| 2013-07-29 | 1171.30 |
| 2013-07-30 | 1174.36 |
| 2013-07-31 | 1187.84 |
| 2013-08-01 | 1216.89 |
| 2013-08-02 | 1213.69 |
| 2013-08-05 | 1216.40 |
| 2013-08-06 | 1194.54 |
| 2013-08-07 | 1178.38 |
| 2013-08-08 | 1188.09 |
| 2013-08-09 | 1187.57 |
| 2013-08-12 | 1180.64 |
| 2013-08-13 | 1177.08 |
| 2013-08-14 | 1170.33 |
| 2013-08-15 | 1162.41 |
| 2013-08-16 | 1159.12 |
| 2013-08-19 | 1144.92 |
| 2013-08-20 | 1155.34 |
| 2013-08-21 | 1145.34 |
| 2013-08-22 | 1167.46 |
| 2013-08-23 | 1172.79 |
| 2013-08-26 | 1173.15 |
| 2013-08-27 | 1157.45 |
| 2013-08-28 | 1173.40 |
| 2013-08-29 | 1163.98 |
| 2013-08-30 | 1152.29 |
| 2013-09-02 | . |
| 2013-09-03 | 1157.99 |
| 2013-09-04 | 1169.18 |
| 2013-09-05 | 1182.71 |
| 2013-09-06 | 1188.05 |
| 2013-09-09 | 1208.85 |
| 2013-09-10 | 1210.38 |
| 2013-09-11 | 1222.37 |
| 2013-09-12 | 1221.56 |
| 2013-09-13 | 1221.13 |
| 2013-09-16 | 1220.70 |
| 2013-09-17 | 1233.91 |
| 2013-09-18 | 1247.45 |
| 2013-09-19 | 1247.83 |
| 2013-09-20 | 1233.86 |
| 2013-09-23 | 1233.25 |
| 2013-09-24 | 1242.13 |
| 2013-09-25 | 1255.07 |
| 2013-09-26 | 1262.59 |
| 2013-09-27 | 1260.53 |
| 2013-09-30 | 1258.25 |
| 2013-10-01 | 1282.83 |
| 2013-10-02 | 1288.16 |
| 2013-10-03 | 1288.42 |
| 2013-10-04 | 1308.87 |
| 2013-10-07 | 1289.75 |
| 2013-10-08 | 1270.04 |
| 2013-10-09 | 1260.30 |
| 2013-10-10 | 1292.56 |
| 2013-10-11 | 1308.72 |
| 2013-10-14 | 1320.51 |
| 2013-10-15 | 1316.80 |
| 2013-10-16 | 1340.59 |
| 2013-10-17 | 1356.85 |
| 2013-10-18 | 1383.22 |
| 2013-10-21 | 1375.70 |
| 2013-10-22 | 1373.32 |
| 2013-10-23 | 1342.46 |
| 2013-10-24 | 1362.44 |
| 2013-10-25 | 1365.11 |
| 2013-10-28 | 1364.17 |
| 2013-10-29 | 1382.91 |
| 2013-10-30 | 1366.15 |
| 2013-10-31 | 1353.79 |
| 2013-11-01 | 1344.52 |
| 2013-11-04 | 1374.30 |
| 2013-11-05 | 1363.70 |
| 2013-11-06 | 1346.44 |
| 2013-11-07 | 1304.96 |
| 2013-11-08 | 1338.75 |
| 2013-11-11 | 1351.02 |
| 2013-11-12 | 1327.10 |
| 2013-11-13 | 1343.31 |
| 2013-11-14 | 1356.97 |
| 2013-11-15 | 1361.54 |
| 2013-11-18 | 1325.42 |
| 2013-11-19 | 1311.39 |
| 2013-11-20 | 1307.06 |
| 2013-11-21 | 1331.33 |
| 2013-11-22 | 1335.21 |
| 2013-11-25 | 1308.86 |
| 2013-11-26 | 1316.87 |
| 2013-11-27 | 1299.39 |
| 2013-11-28 | . |
| 2013-11-29 | 1293.57 |
| 2013-12-02 | 1304.98 |
| 2013-12-03 | 1308.92 |
| 2013-12-04 | 1313.05 |
| 2013-12-05 | 1313.54 |
| 2013-12-06 | 1295.82 |
| 2013-12-09 | 1285.91 |
| 2013-12-10 | 1285.31 |
| 2013-12-11 | 1261.64 |
| 2013-12-12 | 1270.51 |
| 2013-12-13 | 1267.47 |
| 2013-12-16 | 1281.96 |
| 2013-12-17 | 1282.15 |
| 2013-12-18 | 1286.95 |
| 2013-12-19 | 1292.21 |
| 2013-12-20 | 1301.86 |
| 2013-12-23 | 1305.51 |
| 2013-12-24 | 1315.48 |
| 2013-12-25 | . |
| 2013-12-26 | 1315.31 |
| 2013-12-27 | 1323.09 |
| 2013-12-30 | 1312.34 |
| 2013-12-31 | 1325.97 |
| 2014-01-01 | . |
| 2014-01-02 | 1304.38 |
| 2014-01-03 | 1299.84 |
| 2014-01-06 | 1288.72 |
| 2014-01-07 | 1297.10 |
| 2014-01-08 | 1292.29 |
| 2014-01-09 | 1288.47 |
| 2014-01-10 | 1299.07 |
| 2014-01-13 | 1268.71 |
| 2014-01-14 | 1294.76 |
| 2014-01-15 | 1294.78 |
| 2014-01-16 | 1299.60 |
| 2014-01-17 | 1294.16 |
| 2014-01-20 | . |
| 2014-01-21 | 1309.83 |
| 2014-01-22 | 1322.18 |
| 2014-01-23 | 1304.91 |
| 2014-01-24 | 1269.65 |
| 2014-01-27 | 1254.06 |
| 2014-01-28 | 1274.32 |
| 2014-01-29 | 1260.17 |
| 2014-01-30 | 1271.48 |
| 2014-01-31 | 1268.23 |
| 2014-02-03 | 1235.47 |
| 2014-02-04 | 1248.03 |
| 2014-02-05 | 1235.95 |
| 2014-02-06 | 1259.71 |
| 2014-02-07 | 1266.57 |
| 2014-02-10 | 1263.11 |
| 2014-02-11 | 1290.96 |
| 2014-02-12 | 1296.57 |
| 2014-02-13 | 1316.37 |
| 2014-02-14 | 1321.47 |
| 2014-02-17 | . |
| 2014-02-18 | 1343.18 |
| 2014-02-19 | 1333.92 |
| 2014-02-20 | 1341.46 |
| 2014-02-21 | 1332.05 |
| 2014-02-24 | 1361.60 |
| 2014-02-25 | 1351.00 |
| 2014-02-26 | 1333.99 |
| 2014-02-27 | 1343.68 |
| 2014-02-28 | 1360.17 |
| 2014-03-03 | 1358.61 |
| 2014-03-04 | 1381.05 |
| 2014-03-05 | 1371.64 |
| 2014-03-06 | 1382.34 |
| 2014-03-07 | 1380.28 |
| 2014-03-10 | 1370.57 |
| 2014-03-11 | 1348.23 |
| 2014-03-12 | 1346.74 |
| 2014-03-13 | 1334.14 |
| 2014-03-14 | 1348.09 |
| 2014-03-17 | 1358.75 |
| 2014-03-18 | 1377.80 |
| 2014-03-19 | 1382.97 |
| 2014-03-20 | 1390.34 |
| 2014-03-21 | 1405.97 |
| 2014-03-24 | 1391.18 |
| 2014-03-25 | 1398.91 |
| 2014-03-26 | 1377.95 |
| 2014-03-27 | 1394.59 |
| 2014-03-28 | 1415.26 |
| 2014-03-31 | 1416.99 |
| 2014-04-01 | 1429.09 |
| 2014-04-02 | 1439.43 |
| 2014-04-03 | 1434.53 |
| 2014-04-04 | 1429.72 |
| 2014-04-07 | 1397.11 |
| 2014-04-08 | 1419.76 |
| 2014-04-09 | 1429.99 |
| 2014-04-10 | 1404.20 |
| 2014-04-11 | 1395.30 |
| 2014-04-14 | 1413.33 |
| 2014-04-15 | 1430.38 |
| 2014-04-16 | 1449.78 |
| 2014-04-17 | 1468.04 |
| 2014-04-18 | . |
| 2014-04-21 | 1477.27 |
| 2014-04-22 | 1479.44 |
| 2014-04-23 | 1487.59 |
| 2014-04-24 | 1484.08 |
| 2014-04-25 | 1463.69 |
| 2014-04-28 | 1458.35 |
| 2014-04-29 | 1466.39 |
| 2014-04-30 | 1469.20 |
| 2014-05-01 | 1464.34 |
| 2014-05-02 | 1472.46 |
| 2014-05-05 | 1471.86 |
| 2014-05-06 | 1469.82 |
| 2014-05-07 | 1484.20 |
| 2014-05-08 | 1444.54 |
| 2014-05-09 | 1441.61 |
| 2014-05-12 | 1446.29 |
| 2014-05-13 | 1446.84 |
| 2014-05-14 | 1444.11 |
| 2014-05-15 | 1425.69 |
| 2014-05-16 | 1425.18 |
| 2014-05-19 | 1433.79 |
| 2014-05-20 | 1428.56 |
| 2014-05-21 | 1450.43 |
| 2014-05-22 | 1450.89 |
| 2014-05-23 | 1445.11 |
| 2014-05-26 | . |
| 2014-05-27 | 1453.50 |
| 2014-05-28 | 1457.35 |
| 2014-05-29 | 1473.98 |
| 2014-05-30 | 1464.70 |
| 2014-06-02 | 1461.71 |
| 2014-06-03 | 1471.68 |
| 2014-06-04 | 1477.76 |
| 2014-06-05 | 1484.36 |
| 2014-06-06 | 1492.06 |
| 2014-06-09 | 1494.04 |
| 2014-06-10 | 1487.38 |
| 2014-06-11 | 1496.84 |
| 2014-06-12 | 1512.09 |
| 2014-06-13 | 1530.12 |
| 2014-06-16 | 1536.53 |
| 2014-06-17 | 1537.67 |
| 2014-06-18 | 1551.60 |
| 2014-06-19 | 1565.93 |
| 2014-06-20 | 1577.71 |
| 2014-06-23 | 1580.66 |
| 2014-06-24 | 1538.06 |
| 2014-06-25 | 1555.47 |
| 2014-06-26 | 1562.95 |
| 2014-06-27 | 1571.53 |
| 2014-06-30 | 1583.04 |
| 2014-07-01 | 1584.42 |
| 2014-07-02 | 1576.52 |
| 2014-07-03 | 1579.42 |
| 2014-07-04 | . |
| 2014-07-07 | 1555.26 |
| 2014-07-08 | 1549.39 |
| 2014-07-09 | 1559.84 |
| 2014-07-10 | 1540.78 |
| 2014-07-11 | 1523.60 |
| 2014-07-14 | 1539.83 |
| 2014-07-15 | 1527.30 |
| 2014-07-16 | 1550.88 |
| 2014-07-17 | 1529.26 |
| 2014-07-18 | 1544.13 |
| 2014-07-21 | 1541.17 |
| 2014-07-22 | 1554.99 |
| 2014-07-23 | 1560.79 |
| 2014-07-24 | 1553.72 |
| 2014-07-25 | 1542.95 |
| 2014-07-28 | 1533.72 |
| 2014-07-29 | 1531.26 |
| 2014-07-30 | 1517.07 |
| 2014-07-31 | 1483.78 |
| 2014-08-01 | 1464.24 |
| 2014-08-04 | 1492.76 |
| 2014-08-05 | 1462.99 |
| 2014-08-06 | 1462.82 |
| 2014-08-07 | 1456.32 |
| 2014-08-08 | 1481.64 |
| 2014-08-11 | 1483.53 |
| 2014-08-12 | 1470.52 |
| 2014-08-13 | 1475.83 |
| 2014-08-14 | 1454.99 |
| 2014-08-15 | 1473.85 |
| 2014-08-18 | 1477.61 |
| 2014-08-19 | 1491.02 |
| 2014-08-20 | 1493.08 |
| 2014-08-21 | 1498.56 |
| 2014-08-22 | 1492.30 |
| 2014-08-25 | 1515.75 |
| 2014-08-26 | 1526.06 |
| 2014-08-27 | 1526.08 |
| 2014-08-28 | 1528.81 |
| 2014-08-29 | 1547.62 |
| 2014-09-01 | . |
| 2014-09-02 | 1525.71 |
| 2014-09-03 | 1529.42 |
| 2014-09-04 | 1499.01 |
| 2014-09-05 | 1506.95 |
| 2014-09-08 | 1481.68 |
| 2014-09-09 | 1469.60 |
| 2014-09-10 | 1471.35 |
| 2014-09-11 | 1480.39 |
| 2014-09-12 | 1456.37 |
| 2014-09-15 | 1458.95 |
| 2014-09-16 | 1472.96 |
| 2014-09-17 | 1466.64 |
| 2014-09-18 | 1454.10 |
| 2014-09-19 | 1450.75 |
| 2014-09-22 | 1419.15 |
| 2014-09-23 | 1419.09 |
| 2014-09-24 | 1427.55 |
| 2014-09-25 | 1405.64 |
| 2014-09-26 | 1425.25 |
| 2014-09-29 | 1435.94 |
| 2014-09-30 | 1410.55 |
| 2014-10-01 | 1383.26 |
| 2014-10-02 | 1376.27 |
| 2014-10-03 | 1359.33 |
| 2014-10-06 | 1359.39 |
| 2014-10-07 | 1337.24 |
| 2014-10-08 | 1347.12 |
| 2014-10-09 | 1283.61 |
| 2014-10-10 | 1247.51 |
| 2014-10-13 | 1192.91 |
| 2014-10-14 | 1176.05 |
| 2014-10-15 | 1195.88 |
| 2014-10-16 | 1231.52 |
| 2014-10-17 | 1231.23 |
| 2014-10-20 | 1255.31 |
| 2014-10-21 | 1292.66 |
| 2014-10-22 | 1254.98 |
| 2014-10-23 | 1280.40 |
| 2014-10-24 | 1272.54 |
| 2014-10-27 | 1238.68 |
| 2014-10-28 | 1275.72 |
| 2014-10-29 | 1281.53 |
| 2014-10-30 | 1272.78 |
| 2014-10-31 | 1300.50 |
| 2014-11-03 | 1281.02 |
| 2014-11-04 | 1237.58 |
| 2014-11-05 | 1252.92 |
| 2014-11-06 | 1264.74 |
| 2014-11-07 | 1292.97 |
| 2014-11-10 | 1268.69 |
| 2014-11-11 | 1275.16 |
| 2014-11-12 | 1261.92 |
| 2014-11-13 | 1230.96 |
| 2014-11-14 | 1247.45 |
| 2014-11-17 | 1227.30 |
| 2014-11-18 | 1231.24 |
| 2014-11-19 | 1232.76 |
| 2014-11-20 | 1262.72 |
| 2014-11-21 | 1286.46 |
| 2014-11-24 | 1275.31 |
| 2014-11-25 | 1256.54 |
| 2014-11-26 | 1232.43 |
| 2014-11-27 | . |
| 2014-11-28 | 1113.48 |
| 2014-12-01 | 1086.69 |
| 2014-12-02 | 1088.87 |
| 2014-12-03 | 1102.32 |
| 2014-12-04 | 1085.11 |
| 2014-12-05 | 1061.76 |
| 2014-12-08 | 1003.67 |
| 2014-12-09 | 1035.16 |
| 2014-12-10 | 989.86 |
| 2014-12-11 | 989.00 |
| 2014-12-12 | 976.23 |
| 2014-12-15 | 962.88 |
| 2014-12-16 | 981.21 |
| 2014-12-17 | 1035.11 |
| 2014-12-18 | 1043.09 |
| 2014-12-19 | 1082.32 |
| 2014-12-22 | 1061.96 |
| 2014-12-23 | 1073.22 |
| 2014-12-24 | 1065.34 |
| 2014-12-25 | . |
| 2014-12-26 | 1068.03 |
| 2014-12-29 | 1075.55 |
| 2014-12-30 | 1064.86 |
| 2014-12-31 | 1058.37 |
| 2015-01-01 | . |
| 2015-01-02 | 1064.33 |
| 2015-01-05 | 1006.15 |
| 2015-01-06 | 989.39 |
| 2015-01-07 | 979.25 |
| 2015-01-08 | 1006.06 |
| 2015-01-09 | 998.36 |
| 2015-01-12 | 953.17 |
| 2015-01-13 | 942.16 |
| 2015-01-14 | 950.69 |
| 2015-01-15 | 925.76 |
| 2015-01-16 | 966.51 |
| 2015-01-19 | . |
| 2015-01-20 | 959.13 |
| 2015-01-21 | 992.18 |
| 2015-01-22 | 995.64 |
| 2015-01-23 | 998.69 |
| 2015-01-26 | 1018.89 |
| 2015-01-27 | 1030.37 |
| 2015-01-28 | 987.59 |
| 2015-01-29 | 986.10 |
| 2015-01-30 | 1009.01 |
| 2015-02-02 | 1050.50 |
| 2015-02-03 | 1092.37 |
| 2015-02-04 | 1067.42 |
| 2015-02-05 | 1093.73 |
| 2015-02-06 | 1091.22 |
| 2015-02-09 | 1092.51 |
| 2015-02-10 | 1082.08 |
| 2015-02-11 | 1072.85 |
| 2015-02-12 | 1078.48 |
| 2015-02-13 | 1102.69 |
| 2015-02-16 | . |
| 2015-02-17 | 1122.62 |
| 2015-02-18 | 1119.38 |
| 2015-02-19 | 1123.76 |
| 2015-02-20 | 1115.04 |
| 2015-02-23 | 1106.36 |
| 2015-02-24 | 1105.59 |
| 2015-02-25 | 1129.75 |
| 2015-02-26 | 1113.84 |
| 2015-02-27 | 1117.65 |
| 2015-03-02 | 1101.37 |
| 2015-03-03 | 1110.75 |
| 2015-03-04 | 1113.07 |
| 2015-03-05 | 1112.69 |
| 2015-03-06 | 1091.62 |
| 2015-03-09 | 1078.05 |
| 2015-03-10 | 1053.23 |
| 2015-03-11 | 1067.94 |
| 2015-03-12 | 1054.90 |
| 2015-03-13 | 1046.15 |
| 2015-03-16 | 1051.51 |
| 2015-03-17 | 1052.46 |
| 2015-03-18 | 1095.10 |
| 2015-03-19 | 1073.62 |
| 2015-03-20 | 1085.80 |
| 2015-03-23 | 1081.30 |
| 2015-03-24 | 1076.60 |
| 2015-03-25 | 1091.36 |
| 2015-03-26 | 1095.03 |
| 2015-03-27 | 1084.52 |
| 2015-03-30 | 1101.54 |
| 2015-03-31 | 1094.77 |
| 2015-04-01 | 1104.90 |
| 2015-04-02 | 1118.26 |
| 2015-04-03 | . |
| 2015-04-06 | 1150.32 |
| 2015-04-07 | 1152.49 |
| 2015-04-08 | 1134.34 |
| 2015-04-09 | 1159.33 |
| 2015-04-10 | 1157.23 |
| 2015-04-13 | 1145.75 |
| 2015-04-14 | 1171.74 |
| 2015-04-15 | 1214.03 |
| 2015-04-16 | 1202.25 |
| 2015-04-17 | 1188.55 |
| 2015-04-20 | 1190.96 |
| 2015-04-21 | 1165.66 |
| 2015-04-22 | 1181.84 |
| 2015-04-23 | 1204.98 |
| 2015-04-24 | 1191.46 |
| 2015-04-27 | 1196.69 |
| 2015-04-28 | 1204.20 |
| 2015-04-29 | 1225.15 |
| 2015-04-30 | 1229.34 |
| 2015-05-01 | 1230.20 |
| 2015-05-04 | 1226.17 |
| 2015-05-05 | 1209.24 |
| 2015-05-06 | 1203.58 |
| 2015-05-07 | 1182.79 |
| 2015-05-08 | 1209.27 |
| 2015-05-11 | 1185.27 |
| 2015-05-12 | 1197.10 |
| 2015-05-13 | 1190.01 |
| 2015-05-14 | 1181.50 |
| 2015-05-15 | 1184.23 |
| 2015-05-18 | 1185.81 |
| 2015-05-19 | 1159.38 |
| 2015-05-20 | 1164.98 |
| 2015-05-21 | 1187.10 |
| 2015-05-22 | 1182.16 |
| 2015-05-25 | . |
| 2015-05-26 | 1150.65 |
| 2015-05-27 | 1152.12 |
| 2015-05-28 | 1137.94 |
| 2015-05-29 | 1139.93 |
| 2015-06-01 | 1133.76 |
| 2015-06-02 | 1150.29 |
| 2015-06-03 | 1140.55 |
| 2015-06-04 | 1123.74 |
| 2015-06-05 | 1141.75 |
| 2015-06-08 | 1131.96 |
| 2015-06-09 | 1135.61 |
| 2015-06-10 | 1155.53 |
| 2015-06-11 | 1147.66 |
| 2015-06-12 | 1132.74 |
| 2015-06-15 | 1129.31 |
| 2015-06-16 | 1140.30 |
| 2015-06-17 | 1133.80 |
| 2015-06-18 | 1125.22 |
| 2015-06-19 | 1111.23 |
| 2015-06-22 | 1122.18 |
| 2015-06-23 | 1132.76 |
| 2015-06-24 | 1124.75 |
| 2015-06-25 | 1112.03 |
| 2015-06-26 | 1104.13 |
| 2015-06-29 | 1078.99 |
| 2015-06-30 | 1087.92 |
| 2015-07-01 | 1059.15 |
| 2015-07-02 | 1062.95 |
| 2015-07-03 | . |
| 2015-07-06 | 1040.06 |
| 2015-07-07 | 1056.42 |
| 2015-07-08 | 1021.98 |
| 2015-07-09 | 1035.43 |
| 2015-07-10 | 1030.77 |
| 2015-07-13 | 1040.01 |
| 2015-07-14 | 1059.83 |
| 2015-07-15 | 1026.02 |
| 2015-07-16 | 1022.95 |
| 2015-07-17 | 997.93 |
| 2015-07-20 | 976.45 |
| 2015-07-21 | 980.14 |
| 2015-07-22 | 959.76 |
| 2015-07-23 | 968.79 |
| 2015-07-24 | 945.99 |
| 2015-07-27 | 927.89 |
| 2015-07-28 | 954.78 |
| 2015-07-29 | 975.51 |
| 2015-07-30 | 967.30 |
| 2015-07-31 | 949.88 |
| 2015-08-03 | 929.62 |
| 2015-08-04 | 931.10 |
| 2015-08-05 | 929.62 |
| 2015-08-06 | 963.96 |
| 2015-08-07 | 937.11 |
| 2015-08-10 | 983.88 |
| 2015-08-11 | 976.48 |
| 2015-08-12 | 994.32 |
| 2015-08-13 | 964.85 |
| 2015-08-14 | 957.45 |
| 2015-08-17 | 954.37 |
| 2015-08-18 | 954.10 |
| 2015-08-19 | 924.43 |
| 2015-08-20 | 896.46 |
| 2015-08-21 | 868.19 |
| 2015-08-24 | 823.18 |
| 2015-08-25 | 817.11 |
| 2015-08-26 | 861.07 |
| 2015-08-27 | 914.72 |
| 2015-08-28 | 939.76 |
| 2015-08-31 | 958.40 |
| 2015-09-01 | 919.73 |
| 2015-09-02 | 926.74 |
| 2015-09-03 | 934.29 |
| 2015-09-04 | 915.90 |
| 2015-09-07 | . |
| 2015-09-08 | 931.64 |
| 2015-09-09 | 909.55 |
| 2015-09-10 | 915.76 |
| 2015-09-11 | 902.90 |
| 2015-09-14 | 890.98 |
| 2015-09-15 | 906.19 |
| 2015-09-16 | 941.96 |
| 2015-09-17 | 936.47 |
| 2015-09-18 | 900.95 |
| 2015-09-21 | 886.93 |
| 2015-09-22 | 880.62 |
| 2015-09-23 | 857.78 |
| 2015-09-24 | 859.74 |
| 2015-09-25 | 854.26 |
| 2015-09-28 | 811.54 |
| 2015-09-29 | 811.32 |
| 2015-09-30 | 830.05 |
| 2015-10-01 | 827.48 |
| 2015-10-02 | 868.46 |
| 2015-10-05 | 903.62 |
| 2015-10-06 | 937.17 |
| 2015-10-07 | 949.17 |
| 2015-10-08 | 974.25 |
| 2015-10-09 | 969.89 |
| 2015-10-12 | 942.34 |
| 2015-10-13 | 928.08 |
| 2015-10-14 | 940.35 |
| 2015-10-15 | 957.54 |
| 2015-10-16 | 947.39 |
| 2015-10-19 | 924.00 |
| 2015-10-20 | 931.76 |
| 2015-10-21 | 903.60 |
| 2015-10-22 | 909.08 |
| 2015-10-23 | 909.25 |
| 2015-10-26 | 883.36 |
| 2015-10-27 | 867.26 |
| 2015-10-28 | 892.78 |
| 2015-10-29 | 895.65 |
| 2015-10-30 | 908.08 |
| 2015-11-02 | 930.78 |
| 2015-11-03 | 953.19 |
| 2015-11-04 | 952.04 |
| 2015-11-05 | 947.10 |
| 2015-11-06 | 939.48 |
| 2015-11-09 | 931.43 |
| 2015-11-10 | 927.00 |
| 2015-11-11 | 897.39 |
| 2015-11-12 | 872.90 |
| 2015-11-13 | 874.14 |
| 2015-11-16 | 908.06 |
| 2015-11-17 | 887.83 |
| 2015-11-18 | 904.07 |
| 2015-11-19 | 878.57 |
| 2015-11-20 | 862.87 |
| 2015-11-23 | 868.74 |
| 2015-11-24 | 894.45 |
| 2015-11-25 | 889.67 |
| 2015-11-26 | . |
| 2015-11-27 | 870.62 |
| 2015-11-30 | 873.57 |
| 2015-12-01 | 883.64 |
| 2015-12-02 | 861.89 |
| 2015-12-03 | 848.12 |
| 2015-12-04 | 828.40 |
| 2015-12-07 | 785.98 |
| 2015-12-08 | 782.97 |
| 2015-12-09 | 794.79 |
| 2015-12-10 | 796.66 |
| 2015-12-11 | 757.20 |
| 2015-12-14 | 748.38 |
| 2015-12-15 | 764.36 |
| 2015-12-16 | 763.68 |
| 2015-12-17 | 740.49 |
| 2015-12-18 | 725.76 |
| 2015-12-21 | 725.06 |
| 2015-12-22 | 735.65 |
| 2015-12-23 | 778.21 |
| 2015-12-24 | 774.21 |
| 2015-12-25 | . |
| 2015-12-28 | 753.33 |
| 2015-12-29 | 759.19 |
| 2015-12-30 | 740.59 |
| 2015-12-31 | 754.76 |
| 2016-01-01 | . |
| 2016-01-04 | 766.43 |
| 2016-01-05 | 762.62 |
| 2016-01-06 | 716.31 |
| 2016-01-07 | 696.40 |
| 2016-01-08 | 693.13 |
| 2016-01-11 | 674.02 |
| 2016-01-12 | 663.75 |
| 2016-01-13 | 639.58 |
| 2016-01-14 | 658.48 |
| 2016-01-15 | 634.41 |
| 2016-01-18 | . |
| 2016-01-19 | 608.22 |
| 2016-01-20 | 606.04 |
| 2016-01-21 | 638.87 |
| 2016-01-22 | 663.51 |
| 2016-01-25 | 625.07 |
| 2016-01-26 | 656.52 |
| 2016-01-27 | 660.38 |
| 2016-01-28 | 674.83 |
| 2016-01-29 | 707.14 |
| 2016-02-01 | 686.70 |
| 2016-02-02 | 657.34 |
| 2016-02-03 | 682.98 |
| 2016-02-04 | 694.72 |
| 2016-02-05 | 674.49 |
| 2016-02-08 | 659.55 |
| 2016-02-09 | 629.43 |
| 2016-02-10 | 620.17 |
| 2016-02-11 | 606.93 |
| 2016-02-12 | 621.26 |
| 2016-02-15 | . |
| 2016-02-16 | 624.39 |
| 2016-02-17 | 651.90 |
| 2016-02-18 | 640.62 |
| 2016-02-19 | 626.25 |
| 2016-02-22 | 653.42 |
| 2016-02-23 | 617.45 |
| 2016-02-24 | 637.21 |
| 2016-02-25 | 635.05 |
| 2016-02-26 | 646.70 |
| 2016-02-29 | 647.49 |
| 2016-03-01 | 656.44 |
| 2016-03-02 | 686.72 |
| 2016-03-03 | 720.98 |
| 2016-03-04 | 733.64 |
| 2016-03-07 | 753.94 |
| 2016-03-08 | 701.28 |
| 2016-03-09 | 724.00 |
| 2016-03-10 | 728.44 |
| 2016-03-11 | 765.44 |
| 2016-03-14 | 752.39 |
| 2016-03-15 | 748.72 |
| 2016-03-16 | 770.84 |
| 2016-03-17 | 788.06 |
| 2016-03-18 | 787.52 |
| 2016-03-21 | 784.42 |
| 2016-03-22 | 786.22 |
| 2016-03-23 | 756.31 |
| 2016-03-24 | 761.32 |
| 2016-03-25 | . |
| 2016-03-28 | 758.70 |
| 2016-03-29 | 769.29 |
| 2016-03-30 | 770.41 |
| 2016-03-31 | 778.67 |
| 2016-04-01 | 765.53 |
| 2016-04-04 | 761.52 |
| 2016-04-05 | 750.04 |
| 2016-04-06 | 761.58 |
| 2016-04-07 | 763.07 |
| 2016-04-08 | 785.23 |
| 2016-04-11 | 783.17 |
| 2016-04-12 | 819.30 |
| 2016-04-13 | 816.84 |
| 2016-04-14 | 816.76 |
| 2016-04-15 | 806.36 |
| 2016-04-18 | 819.30 |
| 2016-04-19 | 834.81 |
| 2016-04-20 | 841.45 |
| 2016-04-21 | 834.72 |
| 2016-04-22 | 857.55 |
| 2016-04-25 | 843.71 |
| 2016-04-26 | 861.44 |
| 2016-04-27 | 886.98 |
| 2016-04-28 | 866.82 |
| 2016-04-29 | 870.47 |
| 2016-05-02 | 864.92 |
| 2016-05-03 | 834.10 |
| 2016-05-04 | 811.63 |
| 2016-05-05 | 810.77 |
| 2016-05-06 | 804.80 |
| 2016-05-09 | 786.28 |
| 2016-05-10 | 808.17 |
| 2016-05-11 | 812.67 |
| 2016-05-12 | 811.28 |
| 2016-05-13 | 799.69 |
| 2016-05-16 | 808.43 |
| 2016-05-17 | 816.60 |
| 2016-05-18 | 801.68 |
| 2016-05-19 | 796.95 |
| 2016-05-20 | 803.83 |
| 2016-05-23 | 804.65 |
| 2016-05-24 | 809.45 |
| 2016-05-25 | 828.77 |
| 2016-05-26 | 821.24 |
| 2016-05-27 | 819.40 |
| 2016-05-30 | . |
| 2016-05-31 | 823.72 |
| 2016-06-01 | 830.47 |
| 2016-06-02 | 834.78 |
| 2016-06-03 | 828.28 |
| 2016-06-06 | 852.82 |
| 2016-06-07 | 875.99 |
| 2016-06-08 | 871.33 |
| 2016-06-09 | 870.90 |
| 2016-06-10 | 835.63 |
| 2016-06-13 | 826.60 |
| 2016-06-14 | 824.97 |
| 2016-06-15 | 823.11 |
| 2016-06-16 | 809.89 |
| 2016-06-17 | 826.55 |
| 2016-06-20 | 843.15 |
| 2016-06-21 | 856.44 |
| 2016-06-22 | 851.20 |
| 2016-06-23 | 866.25 |
| 2016-06-24 | 829.58 |
| 2016-06-27 | 795.42 |
| 2016-06-28 | 833.21 |
| 2016-06-29 | 847.22 |
| 2016-06-30 | 850.21 |
| 2016-07-01 | 863.89 |
| 2016-07-04 | . |
| 2016-07-05 | 830.64 |
| 2016-07-06 | 835.92 |
| 2016-07-07 | 825.30 |
| 2016-07-08 | 839.32 |
| 2016-07-11 | 836.74 |
| 2016-07-12 | 871.04 |
| 2016-07-13 | 860.95 |
| 2016-07-14 | 861.39 |
| 2016-07-15 | 859.47 |
| 2016-07-18 | 864.22 |
| 2016-07-19 | 851.60 |
| 2016-07-20 | 850.48 |
| 2016-07-21 | 836.19 |
| 2016-07-22 | 839.37 |
| 2016-07-25 | 818.43 |
| 2016-07-26 | 830.28 |
| 2016-07-27 | 813.95 |
| 2016-07-28 | 816.73 |
| 2016-07-29 | 830.06 |
| 2016-08-01 | 798.60 |
| 2016-08-02 | 803.50 |
| 2016-08-03 | 829.61 |
| 2016-08-04 | 828.86 |
| 2016-08-05 | 839.39 |
| 2016-08-08 | 855.82 |
| 2016-08-09 | 843.98 |
| 2016-08-10 | 830.35 |
| 2016-08-11 | 847.41 |
| 2016-08-12 | 852.80 |
| 2016-08-15 | 863.88 |
| 2016-08-16 | 860.43 |
| 2016-08-17 | 862.86 |
| 2016-08-18 | 888.41 |
| 2016-08-19 | 884.24 |
| 2016-08-22 | 863.57 |
| 2016-08-23 | 878.33 |
| 2016-08-24 | 867.44 |
| 2016-08-25 | 864.55 |
| 2016-08-26 | 863.88 |
| 2016-08-29 | 869.02 |
| 2016-08-30 | 862.45 |
| 2016-08-31 | 847.34 |
| 2016-09-01 | 845.58 |
| 2016-09-02 | 857.35 |
| 2016-09-05 | . |
| 2016-09-06 | 869.97 |
| 2016-09-07 | 872.62 |
| 2016-09-08 | 900.57 |
| 2016-09-09 | 870.05 |
| 2016-09-12 | 877.77 |
| 2016-09-13 | 842.91 |
| 2016-09-14 | 824.52 |
| 2016-09-15 | 834.25 |
| 2016-09-16 | 826.36 |
| 2016-09-19 | 826.07 |
| 2016-09-20 | 817.08 |
| 2016-09-21 | 839.56 |
| 2016-09-22 | 847.61 |
| 2016-09-23 | 825.25 |
| 2016-09-26 | 826.51 |
| 2016-09-27 | 809.87 |
| 2016-09-28 | 847.63 |
| 2016-09-29 | 848.25 |
| 2016-09-30 | 861.39 |
#2016-10-03| 859.60
#2016-10-04| 849.55
#2016-10-05| 871.93
#2016-10-06| 870.73
#2016-10-07| 863.34
#2016-10-10| 881.77
#2016-10-11| 870.90
#2016-10-12| 866.49
#2016-10-13| 872.16
#2016-10-14| 862.79
#2016-10-17| 852.64
#2016-10-18| 854.98
#2016-10-19| 868.01
#2016-10-20| 868.86
#2016-10-21| 861.34
#2016-10-24| 845.60
#2016-10-25| 832.11
#2016-10-26| 830.46
#2016-10-27| 829.90
#2016-10-28| 814.57
#2016-10-31| 799.37
#2016-11-01| 793.90
#2016-11-02| 778.76
#2016-11-03| 784.73
#2016-11-04| 776.30
#2016-11-07| 792.04
#2016-11-08| 785.53
#2016-11-09| 820.00
#2016-11-10| 820.73
#2016-11-11| 808.62
#2016-11-14| 823.49
#2016-11-15| 852.15
#2016-11-16| 846.09
#2016-11-17| 840.12
#2016-11-18| 839.57
#2016-11-21| 871.58
#2016-11-22| 868.06
#2016-11-23| 875.79
#2016-11-24| .
#2016-11-25| 869.33
#2016-11-28| 848.83
#2016-11-29| 834.93
#2016-11-30| 900.54
#2016-12-01| 910.02
#2016-12-02| 915.04
#2016-12-05| 932.80
#2016-12-06| 936.23
#2016-12-07| 938.24
#2016-12-08| 947.62
#2016-12-09| 947.75
#2016-12-12| 932.21
#2016-12-13| 940.22
#2016-12-14| 909.47
#2016-12-15| 906.62
#2016-12-16| 907.68
#2016-12-19| 911.67
#2016-12-20| 904.94
#2016-12-21| 909.42
#2016-12-22| 910.80
#2016-12-23| 912.73
#2016-12-26| .
#2016-12-27| 919.94
#2016-12-28| 905.05
#2016-12-29| 899.34
#2016-12-30| 893.44
#2017-01-02| .
#2017-01-03| 904.18
#2017-01-04| 913.71
#2017-01-05| 916.81
#2017-01-06| 914.06
#2017-01-09| 891.44
#2017-01-10| 889.84
#2017-01-11| 898.73
#2017-01-12| 896.25
#2017-01-13| 888.95
#2017-01-16| .
#2017-01-17| 896.26
#2017-01-18| 895.63
#2017-01-19| 891.24
#2017-01-20| 894.31
#2017-01-23| 880.32
#2017-01-24| 895.96
#2017-01-25| 903.79
#2017-01-26| 900.26
#2017-01-27| 890.50
#2017-01-30| 863.79
#2017-01-31| 862.62
#2017-02-01| 861.48
#2017-02-02| 870.80
#2017-02-03| 884.83
#2017-02-06| 875.62
#2017-02-07| 856.27
#2017-02-08| 853.98
#2017-02-09| 868.68
#2017-02-10| 876.31
#2017-02-13| 873.92
#2017-02-14| 885.88
#2017-02-15| 885.57
#2017-02-16| 868.36
#2017-02-17| 863.94
#2017-02-20| .
#2017-02-21| 868.44
#2017-02-22| 843.28
#2017-02-23| 840.78
#2017-02-24| 825.09
#2017-02-27| 832.89
#2017-02-28| 824.00
#2017-03-01| 843.44
#2017-03-02| 828.36
#2017-03-03| 827.53
#2017-03-06| 831.93
#2017-03-07| 827.27
#2017-03-08| 800.31
#2017-03-09| 802.63
#2017-03-10| 802.61
#2017-03-13| 809.41
#2017-03-14| 796.89
#2017-03-15| 823.72
#2017-03-16| 818.08
#2017-03-17| 815.38
#2017-03-20| 813.00
#2017-03-21| 795.34
#2017-03-22| 785.99
#2017-03-23| 784.36
#2017-03-24| 784.94
#2017-03-27| 789.04
#2017-03-28| 806.48
#2017-03-29| 827.56
#2017-03-30| 821.76
#2017-03-31| 831.35
#2017-04-03| 824.75
#2017-04-04| 839.32
#2017-04-05| 822.82
#2017-04-06| 833.09
#2017-04-07| 826.59
#2017-04-10| 839.26
#2017-04-11| 839.67
#2017-04-12| 824.12
#2017-04-13| 803.10
#2017-04-14| .
#2017-04-17| 805.41
#2017-04-18| 795.89
#2017-04-19| 772.47
#2017-04-20| 773.56
#2017-04-21| 774.47
#2017-04-24| 777.87
#2017-04-25| 791.20
#2017-04-26| 789.46
#2017-04-27| 773.34
#2017-04-28| 768.33
#2017-05-01| 764.14
#2017-05-02| 757.84
#2017-05-03| 766.00
#2017-05-04| 738.17
#2017-05-05| 769.12
#2017-05-08| 773.54
#2017-05-09| 763.99
#2017-05-10| 781.60
#2017-05-11| 775.05
#2017-05-12| 770.80
#2017-05-15| 779.15
#2017-05-16| 773.93
#2017-05-17| 762.00
#2017-05-18| 764.19
#2017-05-19| 785.04
#2017-05-22| 778.61
#2017-05-23| 774.66
#2017-05-24| 766.83
#2017-05-25| 744.35
#2017-05-26| 746.12
#2017-05-29| .
#2017-05-30| 727.72
#2017-05-31| 721.22
#2017-06-01| 728.66
#2017-06-02| 714.66
#2017-06-05| 712.63
#2017-06-06| 727.43
#2017-06-07| 693.21
#2017-06-08| 688.35
#2017-06-09| 713.71
#2017-06-12| 716.20
#2017-06-13| 736.57
#2017-06-14| 705.93
#2017-06-15| 689.06
#2017-06-16| 694.63
#2017-06-19| 696.46
#2017-06-20| 689.30
#2017-06-21| 669.03
#2017-06-22| 671.84
#2017-06-23| 687.51
#2017-06-26| 690.44
#2017-06-27| 690.48
#2017-06-28| 694.27
#2017-06-29| 701.41
#2017-06-30| 703.76
#2017-07-03| 719.59
#2017-07-04| .
#2017-07-05| 694.30
#2017-07-06| 678.38
#2017-07-07| 677.96
#2017-07-10| 689.74
#2017-07-11| 695.61
#2017-07-12| 695.77
#2017-07-13| 702.94
#2017-07-14| 710.60
#2017-07-17| 709.78
#2017-07-18| 703.81
#2017-07-19| 732.09
#2017-07-20| 719.21
#2017-07-21| 707.99
#2017-07-24| 707.34
#2017-07-25| 726.15
#2017-07-26| 725.88
#2017-07-27| 729.82
#2017-07-28| 731.12
#2017-07-31| 725.23
#2017-08-01| 721.38
#2017-08-02| 707.19
#2017-08-03| 685.75
#2017-08-04| 701.30
#2017-08-07| 687.73
#2017-08-08| 682.18
#2017-08-09| 679.69
#2017-08-10| 669.56
#2017-08-11| 671.18
#2017-08-14| 665.74
#2017-08-15| 659.90
#2017-08-16| 651.94
#2017-08-17| 644.27
#2017-08-18| 653.64
#2017-08-21| 644.46
#2017-08-22| 650.68
#2017-08-23| 658.50
#2017-08-24| 660.52
#2017-08-25| 662.19
#2017-08-28| 660.05
#2017-08-29| 661.10
#2017-08-30| 661.52
#2017-08-31| 668.90
#2017-09-01| 679.21
#2017-09-04| .
#2017-09-05| 677.75
#2017-09-06| 686.07
#2017-09-07| 681.93
#2017-09-08| 664.25
#2017-09-11| 672.93
#2017-09-12| 687.91
#2017-09-13| 703.93
#2017-09-14| 708.31
#2017-09-15| 710.00
#2017-09-18| 714.38
#2017-09-19| 712.79
#2017-09-20| 725.94
#2017-09-21| 722.81
#2017-09-22| 727.05
#2017-09-25| 742.79
#2017-09-26| 742.24
#2017-09-27| 748.01
#2017-09-28| 746.29
#2017-09-29| 746.91
#2017-10-02| 751.19
#2017-10-03| 752.62
#2017-10-04| 751.22
#2017-10-05| 755.68
#2017-10-06| 745.48
#2017-10-09| 746.08
#2017-10-10| 746.05
#2017-10-11| 749.08
#2017-10-12| 743.87
#2017-10-13| 743.94
#2017-10-16| 745.25
#2017-10-17| 745.81
#2017-10-18| 736.59
#2017-10-19| 732.14
#2017-10-20| 731.77
#2017-10-23| 716.26
#2017-10-24| 715.07
#2017-10-25| 706.50
#2017-10-26| 710.00
#2017-10-27| 731.59
#2017-10-30| 741.10
#2017-10-31| 747.05
#2017-11-01| 765.25
#2017-11-02| 764.54
#2017-11-03| 778.62
#2017-11-06| 807.01
#2017-11-07| 803.98
#2017-11-08| 795.72
#2017-11-09| 800.46
#2017-11-10| 800.05
#2017-11-13| 786.58
#2017-11-14| 763.37
#2017-11-15| 756.77
#2017-11-16| 755.65
#2017-11-17| 766.76
#2017-11-20| 759.94
#2017-11-21| 760.07
#2017-11-22| 768.25
#2017-11-23| .
#2017-11-24| 772.00
#2017-11-27| 755.83
#2017-11-28| 759.40
#2017-11-29| 761.30
#2017-11-30| 775.67
#2017-12-01| 788.16
#2017-12-04| 776.49
#2017-12-05| 772.24
#2017-12-06| 751.43
#2017-12-07| 762.43
#2017-12-08| 770.69
#2017-12-11| 780.41
#2017-12-12| 779.52
#2017-12-13| 775.73
#2017-12-14| 771.77
#2017-12-15| 765.90
#2017-12-18| 778.31
#2017-12-19| 780.87
#2017-12-20| 797.38
#2017-12-21| 823.08
#2017-12-22| 829.42
#2017-12-25| .
#2017-12-26| 844.28
#2017-12-27| 837.96
#2017-12-28| 843.02
#2017-12-29| 838.89
#2018-01-01| .
#2018-01-02| 853.29
#2018-01-03| 859.81
#2018-01-04| 866.35
#2018-01-05| 861.75
#2018-01-08| 868.83
#2018-01-09| 864.28
#2018-01-10| 857.05
#2018-01-11| 878.19
#2018-01-12| 881.32
#2018-01-15| .
#2018-01-16| 868.15
#2018-01-17| 873.95
#2018-01-18| 864.08
#2018-01-19| 865.58
#2018-01-22| 881.31
#2018-01-23| 884.70
#2018-01-24| 880.55
#2018-01-25| 867.15
#2018-01-26| 874.60
#2018-01-29| 860.35
#2018-01-30| 833.94
#2018-01-31| 829.02
#2018-02-01| 838.83
#2018-02-02| 806.80
#2018-02-05| 782.22
#2018-02-06| 794.29
#2018-02-07| 774.64
#2018-02-08| 736.71
#2018-02-09| 737.63
#2018-02-12| 757.10
#2018-02-13| 751.07
#2018-02-14| 774.64
#2018-02-15| 773.36
#2018-02-16| 765.18
#2018-02-19| .
#2018-02-20| 763.35
#2018-02-21| 747.22
#2018-02-22| 761.25
#2018-02-23| 778.58
#2018-02-26| 781.12
#2018-02-27| 765.40
#2018-02-28| 746.40
#2018-03-01| 750.91
#2018-03-02| 764.30
#2018-03-05| 779.37
#2018-03-06| 774.34
#2018-03-07| 765.59
#2018-03-08| 764.59
#2018-03-09| 777.57
#2018-03-12| 778.88
#2018-03-13| 775.60
#2018-03-14| 773.57
#2018-03-15| 762.41
#2018-03-16| 773.62
#2018-03-19| 758.88
#2018-03-20| 766.83
#2018-03-21| 792.48
#2018-03-22| 774.77
#2018-03-23| 768.87
#2018-03-26| 783.80
#2018-03-27| 767.41
#2018-03-28| 764.41
#2018-03-29| 784.23
#2018-03-30| .
#2018-04-02| 758.64
#2018-04-03| 769.17
#2018-04-04| 766.28
#2018-04-05| 784.56
#2018-04-06| 762.29
#2018-04-09| 760.53
#2018-04-10| 789.72
#2018-04-11| 800.86
#2018-04-12| 800.29
#2018-04-13| 811.15
#2018-04-16| 819.82
#2018-04-17| 827.55
#2018-04-18| 851.30
#2018-04-19| 848.77
#2018-04-20| 844.01
#2018-04-23| 849.96
#2018-04-24| 838.39
#2018-04-25| 844.94
#2018-04-26| 852.78
#2018-04-27| 848.19
#2018-04-30| 849.99
#2018-05-01| 845.11
#2018-05-02| 849.86
#2018-05-03| 835.40
#2018-05-04| 847.10
#2018-05-07| 852.32
#2018-05-08| 868.81
#2018-05-09| 874.85
#2018-05-10| 875.27
#2018-05-11| 864.25
#2018-05-14| 871.26
#2018-05-15| 876.10
#2018-05-16| 882.12
#2018-05-17| 895.23
#2018-05-18| 886.10
#2018-05-21| 901.47
#2018-05-22| 881.14
#2018-05-23| 874.47
#2018-05-24| 863.20
#2018-05-25| 840.08
#2018-05-28| .
#2018-05-29| 840.24
#2018-05-30| 865.87
#2018-05-31| 856.69
#2018-06-01| 847.74
#2018-06-04| 826.41
#2018-06-05| 824.37
#2018-06-06| 822.89
#2018-06-07| 839.56
#2018-06-08| 832.82
#2018-06-11| 836.58
#2018-06-12| 838.18
#2018-06-13| 836.53
#2018-06-14| 827.93
#2018-06-15| 809.47
#2018-06-18| 828.94
#2018-06-19| 838.59
#2018-06-20| 848.23
#2018-06-21| 829.31
#2018-06-22| 846.87
#2018-06-25| 827.05
#2018-06-26| 844.97
#2018-06-27| 859.17
#2018-06-28| 861.81
#2018-06-29| 863.24
#2018-07-02| 844.80
#2018-07-03| 853.33
#2018-07-04| .
#2018-07-05| 855.12
#2018-07-06| 872.32
#2018-07-09| 887.87
#2018-07-10| 887.72
#2018-07-11| 870.09
#2018-07-12| 868.87
#2018-07-13| 874.67
#2018-07-16| 863.21
#2018-07-17| 863.08
#2018-07-18| 864.28
#2018-07-19| 869.71
#2018-07-20| 863.41
#2018-07-23| 858.15
#2018-07-24| 863.65
#2018-07-25| 871.97
#2018-07-26| 875.07
#2018-07-27| 861.07
#2018-07-30| 873.18
#2018-07-31| 869.18
#2018-08-01| 863.66
#2018-08-02| 860.03
#2018-08-03| 850.76
#2018-08-06| 859.86
#2018-08-07| 865.39
#2018-08-08| 851.41
#2018-08-09| 842.34
#2018-08-10| 852.21
#2018-08-13| 832.46
#2018-08-14| 840.80
#2018-08-15| 809.41
#2018-08-16| 815.43
#2018-08-17| 821.34
#2018-08-20| 829.29
#2018-08-21| 839.97
#2018-08-22| 849.87
#2018-08-23| 845.74
#2018-08-24| 852.31
#2018-08-27| 854.11
#2018-08-28| 847.08
#2018-08-29| 854.75
#2018-08-30| 853.47
#2018-08-31| 845.71
#2018-09-03| .
#2018-09-04| 835.31
#2018-09-05| 826.05
#2018-09-06| 809.07
#2018-09-07| 803.93
#2018-09-10| 806.11
#2018-09-11| 823.11
#2018-09-12| 836.67
#2018-09-13| 834.08
#2018-09-14| 838.21
#2018-09-17| 831.32
#2018-09-18| 843.45
#2018-09-19| 853.29
#2018-09-20| 850.74
#2018-09-21| 859.64
#2018-09-24| 873.38
#2018-09-25| 875.76
#2018-09-26| 857.96
#2018-09-27| 870.14
#2018-09-28| 871.41
#2018-10-01| 882.06
#2018-10-02| 882.46
#2018-10-03| 898.88
#2018-10-04| 888.85
#2018-10-05| 889.35
#2018-10-08| 888.13
#2018-10-09| 897.54
#2018-10-10| 862.60
#2018-10-11| 840.77
#2018-10-12| 848.94
#2018-10-15| 851.28
#2018-10-16| 861.90
#2018-10-17| 850.06
#2018-10-18| 837.06
#2018-10-19| 833.10
#2018-10-22| 819.53
#2018-10-23| 792.13
#2018-10-24| 750.16
#2018-10-25| 760.62
#2018-10-26| 753.43
#2018-10-29| 732.32
#2018-10-30| 743.76
#2018-10-31| 756.25
#2018-11-01| 770.03
#2018-11-02| 759.74
#2018-11-05| 782.95
#2018-11-06| 777.72
#2018-11-07| 796.97
#2018-11-08| 771.24
#2018-11-09| 769.91
#2018-11-12| 746.29
#2018-11-13| 730.68
#2018-11-14| 726.71
#2018-11-15| 739.01
#2018-11-16| 739.67
#2018-11-19| 735.82
#2018-11-20| 701.87
#2018-11-21| 713.78
#2018-11-22| .
#2018-11-23| 693.95
#2018-11-26| 701.58
#2018-11-27| 693.14
#2018-11-28| 703.97
#2018-11-29| 707.41
#2018-11-30| 697.97
#2018-12-03| 718.34
#2018-12-04| 694.10
#2018-12-05| .
#2018-12-06| 673.25
#2018-12-07| 670.86
#2018-12-10| 653.70
#2018-12-11| 649.84
#2018-12-12| 653.96
#2018-12-13| 651.31
#2018-12-14| 622.04
#2018-12-17| 603.42
#2018-12-18| 591.13
#2018-12-19| 578.40
#2018-12-20| 561.52
#2018-12-21| 549.28
#2018-12-24| 525.78
#2018-12-25| .
#2018-12-26| 569.34
#2018-12-27| 568.75
#2018-12-28| 559.82
#2018-12-31| 564.05
#2019-01-01| .
#2019-01-02| 575.42
#2019-01-03| 575.73
#2019-01-04| 599.42
#2019-01-07| 619.34
#2019-01-08| 629.23
#2019-01-09| 641.96
#2019-01-10| 645.12
#2019-01-11| 638.09
#2019-01-14| 640.55
#2019-01-15| 647.35
#2019-01-16| 650.04
#2019-01-17| 653.17
#2019-01-18| 663.20
#2019-01-21| .
#2019-01-22| 640.19
#2019-01-23| 630.56
#2019-01-24| 638.44
#2019-01-25| 650.63
#2019-01-28| 640.91
#2019-01-29| 644.73
#2019-01-30| 658.49
#2019-01-31| 651.28
#2019-02-01| 654.45
#2019-02-04| 659.31
#2019-02-05| 652.41
#2019-02-06| 647.35
#2019-02-07| 627.17
#2019-02-08| 621.91
#2019-02-11| 631.28
#2019-02-12| 639.31
#2019-02-13| 647.84
#2019-02-14| 653.97
#2019-02-15| 667.29
#2019-02-18| .
#2019-02-19| 671.76
#2019-02-20| 670.45
#2019-02-21| 651.35
#2019-02-22| 654.67
#2019-02-25| 651.28
#2019-02-26| 639.44
#2019-02-27| 640.95
#2019-02-28| 633.84
#2019-03-01| 648.10
#2019-03-04| 651.80
#2019-03-05| 648.61
#2019-03-06| 634.54
#2019-03-07| 629.73
#2019-03-08| 612.52
#2019-03-11| 627.69
#2019-03-12| 640.13
#2019-03-13| 650.53
#2019-03-14| 651.32
#2019-03-15| 647.25
#2019-03-18| 659.81
#2019-03-19| 654.87
#2019-03-20| 666.67
#2019-03-21| 670.73
#2019-03-22| 644.84
#2019-03-25| 647.99
#2019-03-26| 657.84
#2019-03-27| 655.59
#2019-03-28| 658.30
#2019-03-29| 655.94
#2019-04-01| 664.40
#2019-04-02| 658.83
#2019-04-03| 646.32
#2019-04-04| 651.23
#2019-04-05| 666.73
#2019-04-08| 666.74
#2019-04-09| 655.62
#2019-04-10| 665.13
#2019-04-11| 663.08
#2019-04-12| 681.42
#2019-04-15| 675.82
#2019-04-16| 678.55
#2019-04-17| 677.38
#2019-04-18| 672.76
#2019-04-19| .
#2019-04-22| 690.77
#2019-04-23| 690.38
#2019-04-24| 682.08
#2019-04-25| 679.99
#2019-04-26| 676.24
#2019-04-29| 675.94
#2019-04-30| 667.84
#2019-05-01| 651.77
#2019-05-02| 640.43
#2019-05-03| 651.73
#2019-05-06| 649.85
#2019-05-07| 646.02
#2019-05-08| 642.71
#2019-05-09| 642.07
#2019-05-10| 647.29
#2019-05-13| 636.16
#2019-05-14| 650.32
#2019-05-15| 654.99
#2019-05-16| 660.74
#2019-05-17| 649.63
#2019-05-20| 648.17
#2019-05-21| 662.79
#2019-05-22| 643.30
#2019-05-23| 613.89
#2019-05-24| 613.84
#2019-05-27| .
#2019-05-28| 608.06
#2019-05-29| 606.73
#2019-05-30| 597.46
#2019-05-31| 586.46
#2019-06-03| 592.94
#2019-06-04| 603.14
#2019-06-05| 592.25
#2019-06-06| 592.61
#2019-06-07| 590.90
#2019-06-10| 587.32
#2019-06-11| 587.71
#2019-06-12| 568.91
#2019-06-13| 579.92
#2019-06-14| 566.84
#2019-06-17| 573.32
#2019-06-18| 582.27
#2019-06-19| 580.59
#2019-06-20| 595.38
#2019-06-21| 597.40
#2019-06-24| 589.65
#2019-06-25| 585.19
#2019-06-26| 595.43
#2019-06-27| 596.56
#2019-06-28| 610.15
#2019-07-01| 613.18
#2019-07-02| 600.40
#2019-07-03| 603.15
#2019-07-04| .
#2019-07-05| 608.14
#2019-07-08| 603.47
#2019-07-09| 607.02
#2019-07-10| 617.15
#2019-07-11| 613.98
#2019-07-12| 618.34
#2019-07-15| 604.98
#2019-07-16| 594.28
#2019-07-17| 581.25
#2019-07-18| 583.19
#2019-07-19| 587.29
#2019-07-22| 586.54
#2019-07-23| 589.20
#2019-07-24| 594.85
#2019-07-25| 582.01
#2019-07-26| 571.70
#2019-07-29| 567.57
#2019-07-30| 584.37
#2019-07-31| 583.53
#2019-08-01| 560.78
#2019-08-02| 556.81
#2019-08-05| 535.69
#2019-08-06| 536.41
#2019-08-07| 538.32
#2019-08-08| 546.37
#2019-08-09| 537.18
#2019-08-12| 528.32
#2019-08-13| 531.34
#2019-08-14| 505.94
#2019-08-15| 502.88
#2019-08-16| 516.06
#2019-08-19| 530.39
#2019-08-20| 526.41
#2019-08-21| 528.05
#2019-08-22| 525.86
#2019-08-23| 504.42
#2019-08-26| 507.06
#2019-08-27| 502.92
#2019-08-28| 515.70
#2019-08-29| 528.26
#2019-08-30| 527.12
#2019-09-02| .
#2019-09-03| 521.53
#2019-09-04| 530.24
#2019-09-05| 537.18
#2019-09-06| 538.82
#2019-09-09| 559.98
#2019-09-10| 565.82
#2019-09-11| 573.45
#2019-09-12| 565.76
#2019-09-13| 574.01
#2019-09-16| 603.25
#2019-09-17| 590.23
#2019-09-18| 586.23
#2019-09-19| 580.04
#2019-09-20| 580.28
#2019-09-23| 581.01
#2019-09-24| 561.67
#2019-09-25| 564.32
#2019-09-26| 556.54
#2019-09-27| 556.46
#2019-09-30| 554.25
#2019-10-01| 539.28
#2019-10-02| 525.12
#2019-10-03| 534.68
#2019-10-04| 534.15
#2019-10-07| 523.30
#2019-10-08| 509.62
#2019-10-09| 510.91
#2019-10-10| 517.98
#2019-10-11| 528.76
#2019-10-14| 523.24
#2019-10-15| 526.96
#2019-10-16| 521.72
#2019-10-17| 521.36
#2019-10-18| 515.45
#2019-10-21| 524.14
#2019-10-22| 532.86
#2019-10-23| 539.00
#2019-10-24| 535.84
#2019-10-25| 537.68
#2019-10-28| 533.60
#2019-10-29| 545.31
#2019-10-30| 527.69
#2019-10-31| 526.46
#2019-11-01| 542.34
#2019-11-04| 561.24
#2019-11-05| 560.76
#2019-11-06| 548.17
#2019-11-07| 553.18
#2019-11-08| 555.41
#2019-11-11| 545.80
#2019-11-12| 541.75
#2019-11-13| 535.49
#2019-11-14| 535.15
#2019-11-15| 541.21
#2019-11-18| 527.52
#2019-11-19| 514.41
#2019-11-20| 519.56
#2019-11-21| 526.43
#2019-11-22| 528.43
#2019-11-25| 534.32
#2019-11-26| 522.56
#2019-11-27| 527.94
#2019-11-28| 527.94
#2019-11-29| 518.52
#2019-12-02| 516.84
#2019-12-03| 505.42
#2019-12-04| 517.20
#2019-12-05| 512.20
#2019-12-06| 528.11
#2019-12-09| 528.86
#2019-12-10| 533.45
#2019-12-11| 535.36
#2019-12-12| 549.75
#2019-12-13| 542.79
#2019-12-16| 555.54
#2019-12-17| 560.06
#2019-12-18| 565.97
#2019-12-19| 570.51
#2019-12-20| 574.56
#2019-12-23| 592.46
#2019-12-24| 592.57
#2019-12-25| .
#2019-12-26| 594.54
#2019-12-27| 588.92
#2019-12-30| 587.00
#2019-12-31| 593.27
#2020-01-01| .
#2020-01-02| 590.89
#2020-01-03| 592.69
#2020-01-06| 597.55
#2020-01-07| 607.67
#2020-01-08| 589.62
#2020-01-09| 592.41
#2020-01-10| 587.17
#2020-01-13| 584.69
#2020-01-14| 594.34
#2020-01-15| 588.88
#2020-01-16| 590.21
#2020-01-17| 584.25
#2020-01-20| .
#2020-01-21| 568.57
#2020-01-22| 557.94
#2020-01-23| 553.72
#2020-01-24| 544.00
#2020-01-27| 525.34
#2020-01-28| 531.63
#2020-01-29| 523.48
#2020-01-30| 523.96
#2020-01-31| 512.77
#2020-02-03| 510.80
#2020-02-04| 518.68
#2020-02-05| 539.03
#2020-02-06| 530.43
#2020-02-07| 527.77
#2020-02-10| 516.86
#2020-02-11| 522.07
#2020-02-12| 528.83
#2020-02-13| 522.75
#2020-02-14| 516.45
#2020-02-17| .
#2020-02-18| 514.65
#2020-02-19| 522.78
#2020-02-20| 525.84
#2020-02-21| 513.82
#2020-02-24| 487.22
#2020-02-25| 462.59
#2020-02-26| 445.09
#2020-02-27| 422.33
#2020-02-28| 429.49
#2020-03-02| 436.91
#2020-03-03| 423.93
#2020-03-04| 427.05
#2020-03-05| 411.86
#2020-03-06| 372.05
#2020-03-09| 262.45
#2020-03-10| 279.34
#2020-03-11| 254.17
#2020-03-12| 229.40
#2020-03-13| 261.64
#2020-03-16| 225.51
#2020-03-17| 219.25
#2020-03-18| 198.95
#2020-03-19| 211.59
#2020-03-20| 205.53
#2020-03-23| 199.55
#2020-03-24| 229.91
#2020-03-25| 233.07
#2020-03-26| 241.36
#2020-03-27| 221.91
#2020-03-30| 218.14
#2020-03-31| 226.58
#2020-04-01| 213.70
#2020-04-02| 234.74
#2020-04-03| 241.75
#2020-04-06| 255.65
#2020-04-07| 261.00
#2020-04-08| 281.55
#2020-04-09| 283.34
#2020-04-10| 283.34
#2020-04-13| 283.20
#2020-04-14| 280.32
#2020-04-15| 270.39
#2020-04-16| 256.12
#2020-04-17| 283.67
#2020-04-20| 279.42
#2020-04-21| 279.84
#2020-04-22| 294.11
#2020-04-23| 312.32
#2020-04-24| 311.14
#2020-04-27| 315.06
#2020-04-28| 320.11
#2020-04-29| 361.19
#2020-04-30| 362.81
#2020-05-01| 329.91
#2020-05-04| 344.07
#2020-05-05| 336.19
#2020-05-06| 328.63
#2020-05-07| 337.43
#2020-05-08| 354.95
#2020-05-11| 345.00
#2020-05-12| 342.43
#2020-05-13| 322.09
#2020-05-14| 323.83
#2020-05-15| 326.00
#2020-05-18| 360.35
#2020-05-19| 346.10
#2020-05-20| 360.71
#2020-05-21| 357.61
#2020-05-22| 358.51
#2020-05-25| 358.51
#2020-05-26| 371.14
#2020-05-27| 374.79
#2020-05-28| 360.77
#2020-05-29| 349.21
#2020-06-01| 362.24
#2020-06-02| 376.11
#2020-06-03| 388.39
#2020-06-04| 397.87
#2020-06-05| 440.40
#2020-06-08| 484.20
#2020-06-09| 451.57
#2020-06-10| 421.52
#2020-06-11| 377.44
#2020-06-12| 392.80
#2020-06-15| 398.35
#2020-06-16| 411.14
#2020-06-17| 389.73
#2020-06-18| 396.33
#2020-06-19| 390.24
#2020-06-22| 388.74
#2020-06-23| 388.92
#2020-06-24| 361.15
#2020-06-25| 373.09
#2020-06-26| 354.52
#2020-06-29| 360.21
#2020-06-30| 367.70
#2020-07-01| 356.23
#2020-07-02| 365.59
#2020-07-03| .
#2020-07-06| 368.50
#2020-07-07| 353.26
#2020-07-08| 356.08
#2020-07-09| 337.64
#2020-07-10| 350.70
#2020-07-13| 340.64
#2020-07-14| 358.83
#2020-07-15| 368.94
#2020-07-16| 367.14
#2020-07-17| 359.40
#2020-07-20| 359.39
#2020-07-21| 384.86
#2020-07-22| 380.63
#2020-07-23| 382.43
#2020-07-24| 379.26
#2020-07-27| 372.90
#2020-07-28| 362.57
#2020-07-29| 371.99
#2020-07-30| 369.14
#2020-07-31| 367.85
#2020-08-03| 371.06
#2020-08-04| 380.53
#2020-08-05| 391.59
#2020-08-06| 383.70
#2020-08-07| 392.90
#2020-08-10| 407.60
#2020-08-11| 400.54
#2020-08-12| 407.99
#2020-08-13| 399.91
#2020-08-14| 407.20
#2020-08-17| 403.44
#2020-08-18| 396.32
#2020-08-19| 394.02
#2020-08-20| 380.91
#2020-08-21| 373.56
#2020-08-24| 382.67
#2020-08-25| 384.44
#2020-08-26| 374.43
#2020-08-27| 378.04
#2020-08-28| 383.92
#2020-08-31| 372.78
#2020-09-01| 373.93
#2020-09-02| 363.84
#2020-09-03| 358.25
#2020-09-04| 358.02
#2020-09-07| .
#2020-09-08| 334.51
#2020-09-09| 338.65
#2020-09-10| 322.07
#2020-09-11| 322.28
#2020-09-14| 328.57
#2020-09-15| 328.46
#2020-09-16| 344.72
#2020-09-17| 342.34
#2020-09-18| 340.19
#2020-09-21| 328.09
#2020-09-22| 327.43
#2020-09-23| 312.29
#2020-09-24| 311.89
#2020-09-25| 311.36
#2020-09-28| 321.51
#2020-09-29| 316.60
#2020-09-30| 312.34
#2020-10-01| 306.39
#2020-10-02| 312.84
#2020-10-05| 325.58
#2020-10-06| 320.18
#2020-10-07| 329.54
#2020-10-08| 340.74
#2020-10-09| 339.00
#2020-10-12| 338.75
#2020-10-13| 337.51
#2020-10-14| 343.22
#2020-10-15| 348.69
#2020-10-16| 339.65
#2020-10-19| 336.25
#2020-10-20| 344.22
#2020-10-21| 333.27
#2020-10-22| 346.07
#2020-10-23| 346.15
#2020-10-26| 334.31
#2020-10-27| 330.05
#2020-10-28| 322.79
#2020-10-29| 327.71
#2020-10-30| 327.11
#2020-11-02| 337.68
#2020-11-03| 337.55
#2020-11-04| 334.87
#2020-11-05| 343.37
#2020-11-06| 337.48
#2020-11-09| 372.49
#2020-11-10| 372.66
#2020-11-11| 377.25
#2020-11-12| 365.46
#2020-11-13| 375.66
#2020-11-16| 391.87
#2020-11-17| 401.62
#2020-11-18| 395.58
#2020-11-19| 406.71
#2020-11-20| 404.53
#2020-11-23| 431.51
#2020-11-24| 450.83
#2020-11-25| 449.05
#2020-11-26| 449.05
#2020-11-27| 444.87
#2020-11-30| 423.85
#2020-12-01| 423.03
#2020-12-02| 431.76
#2020-12-03| 439.61
#2020-12-04| 465.76
#2020-12-07| 457.67
#2020-12-08| 467.12
#2020-12-09| 462.80
#2020-12-10| 478.66
#2020-12-11| 475.87
#2020-12-14| 463.19
#2020-12-15| 481.41
#2020-12-16| 478.27
#2020-12-17| 477.26
#2020-12-18| 470.36
#2020-12-21| 468.04
#2020-12-22| 466.45
#2020-12-23| 475.83
#2020-12-24| 472.97
#2020-12-25| 472.97
#2020-12-28| 467.40
#2020-12-29| 462.74
#2020-12-30| 473.02
#2020-12-31| 470.50
#2021-01-01| 470.50
#2021-01-04| 468.98
#2021-01-05| 491.17
#2021-01-06| 512.04
#2021-01-07| 524.75
#2021-01-08| 516.17
#2021-01-11| 523.23
#2021-01-12| 546.41
#2021-01-13| 538.52
#2021-01-14| 551.51
#2021-01-15| 527.40
#2021-01-18| 527.40
#2021-01-19| 533.92
#2021-01-20| 529.94
#2021-01-21| 527.10
#2021-01-22| 525.19
#2021-01-25| 510.86
#2021-01-26| 494.51
#2021-01-27| 482.03
#2021-01-28| 500.23
#2021-01-29| 482.70
#2021-02-01| 488.82
#2021-02-02| 497.11
#2021-02-03| 515.11
#2021-02-04| 517.81
#2021-02-05| 515.18
#2021-02-08| 534.10
#2021-02-09| 530.68
#2021-02-10| 541.11
#2021-02-11| 531.68
#2021-02-12| 543.15
#2021-02-15| 543.15
#2021-02-16| 547.66
#2021-02-17| 547.77
#2021-02-18| 526.41
#2021-02-19| 540.87
#2021-02-22| 541.91
#2021-02-23| 548.19
#2021-02-24| 569.76
#2021-02-25| 549.94
#2021-02-26| 546.82
#2021-03-01| 568.21
#2021-03-02| 555.57
#2021-03-03| 556.00
#2021-03-04| 562.34
#2021-03-05| 579.94
#2021-03-08| 573.30
#2021-03-09| 566.25
#2021-03-10| 580.94
#2021-03-11| 589.35
#2021-03-12| 590.01
#2021-03-15| 595.12
#2021-03-16| 573.55
#2021-03-17| 576.64
#2021-03-18| 545.25
#2021-03-19| 549.05
#2021-03-22| 540.97
#2021-03-23| 516.58
#2021-03-24| 523.62
#2021-03-25| 528.82
#2021-03-26| 545.55
#2021-03-29| 527.38
#2021-03-30| 532.59
#2021-03-31| 535.62
#2021-04-01| 556.04
#2021-04-02| 556.04
#2021-04-05| 535.52
#2021-04-06| 537.56
#2021-04-07| 534.60
#2021-04-08| 526.75
#2021-04-09| 519.41
#2021-04-12| 513.93
#2021-04-13| 511.32
#2021-04-14| 529.11
#2021-04-15| 520.16
#2021-04-16| 517.79
#2021-04-19| 515.16
#2021-04-20| 495.89
#2021-04-21| 503.69
#2021-04-22| 505.84
#2021-04-23| 515.46
#2021-04-26| 526.90
#2021-04-27| 531.65
#2021-04-28| 553.84
#2021-04-29| 551.92
#2021-04-30| 533.88
#2021-05-03| 547.87
#2021-05-04| 541.45
#2021-05-05| 560.76
#2021-05-06| 555.72
#2021-05-07| 578.98
#2021-05-10| 573.02
#2021-05-11| 567.09
#2021-05-12| 561.85
#2021-05-13| 549.78
#2021-05-14| 574.61
#2021-05-17| 587.52
#2021-05-18| 575.05
#2021-05-19| 562.21
#2021-05-20| 562.37
#2021-05-21| 564.06
#2021-05-24| 563.08
#2021-05-25| 549.91
#2021-05-26| 560.61
#2021-05-27| 564.72
#2021-05-28| 563.94
#2021-05-31| 563.94
#2021-06-01| 601.73
#2021-06-02| 611.49
#2021-06-03| 607.57
#2021-06-04| 616.72
#2021-06-07| 619.27
#2021-06-08| 624.51
#2021-06-09| 613.86
#2021-06-10| 610.74
#2021-06-11| 615.06
#2021-06-14| 604.79
#2021-06-15| 614.70
#2021-06-16| 612.51
#2021-06-17| 586.90
#2021-06-18| 571.65
#2021-06-21| 601.12
#2021-06-22| 601.55
#2021-06-23| 603.29
#2021-06-24| 612.33
#2021-06-25| 617.86
#2021-06-28| 599.89
#2021-06-29| 598.03
#2021-06-30| 610.38
#2021-07-01| 623.78
#2021-07-02| 616.03
#2021-07-05| 616.03
#2021-07-06| 591.24
#2021-07-07| 579.94
#2021-07-08| 579.91
#2021-07-09| 596.24
#2021-07-12| 599.36
#2021-07-13| 594.15
#2021-07-14| 566.46
#2021-07-15| 551.89
#2021-07-16| 534.81
#2021-07-19| 516.72
#2021-07-20| 529.03
#2021-07-21| 548.80
#2021-07-22| 541.29
#2021-07-23| 537.80
#2021-07-26| 550.65
#2021-07-27| 538.48
#2021-07-28| 548.96
#2021-07-29| 548.17
#2021-07-30| 542.30
#2021-08-02| 536.00
#2021-08-03| 549.01
#2021-08-04| 530.62
#2021-08-05| 545.52
#2021-08-06| 551.86
#2021-08-09| 549.07
#2021-08-10| 563.98
#2021-08-11| 565.55
#2021-08-12| 566.44
#2021-08-13| 554.87
#2021-08-16| 540.44
#2021-08-17| 534.76
#2021-08-18| 522.71
#2021-08-19| 506.99
#2021-08-20| 511.75
#2021-08-23| 534.56
#2021-08-24| 547.60
#2021-08-25| 555.21
#2021-08-26| 547.15
#2021-08-27| 569.57
#2021-08-30| 563.35
#2021-08-31| 562.39
#2021-09-01| 552.67
#2021-09-02| 568.25
#2021-09-03| 564.19
#2021-09-06| 564.19
#2021-09-07| 558.59
#2021-09-08| 552.65
#2021-09-09| 557.43
#2021-09-10| 555.81
#2021-09-13| 577.02
#2021-09-14| 567.78
#2021-09-15| 596.00
#2021-09-16| 586.67
#2021-09-17| 584.33
#2021-09-20| 560.68
#2021-09-21| 561.73
#2021-09-22| 580.84
#2021-09-23| 602.98
#2021-09-24| 603.80
#2021-09-27| 638.53
#2021-09-28| 631.40
#2021-09-29| 625.53
#2021-09-30| 620.47
#2021-10-01| 632.47
#2021-10-04| 645.49
#2021-10-05| 655.43
#2021-10-06| 644.46
#2021-10-07| 655.33
#2021-10-08| 674.15
#2021-10-11| 672.83
#2021-10-12| 678.60
#2021-10-13| 686.21
#2021-10-14| 693.88
#2021-10-15| 692.14
#2021-10-18| 699.70
#2021-10-19| 705.17
#2021-10-20| 705.26
#2021-10-21| 692.50
#2021-10-22| 699.87
#2021-10-25| 716.41
#2021-10-26| 719.90
#2021-10-27| 700.50
#2021-10-28| 714.75
#2021-10-29| 708.97
#2021-11-01| 736.61
#2021-11-02| 733.51
#2021-11-03| 725.53
#2021-11-04| 725.64
#2021-11-05| 734.35
#2021-11-08| 748.99
#2021-11-09| 744.50
#2021-11-10| 714.49
#2021-11-11| 732.46
#2021-11-12| 728.12
#2021-11-15| 731.07
#2021-11-16| 732.45
#2021-11-17| 713.88
#2021-11-18| 713.73
#2021-11-19| 697.66
#2021-11-22| 704.07
#2021-11-23| 726.20
#2021-11-24| 740.31
#2021-11-25| 740.31
#2021-11-26| 704.23
#2021-11-29| 714.50
#2021-11-30| 689.55
#2021-12-01| 666.76
#2021-12-02| 682.13
#2021-12-03| 670.19
#2021-12-06| 679.01
#2021-12-07| 711.85
#2021-12-08| 710.29
#2021-12-09| 693.15
#2021-12-10| 698.05
#2021-12-13| 673.30
#2021-12-14| 662.13
#2021-12-15| 662.73
#2021-12-16| 660.32
#2021-12-17| 650.30
#2021-12-20| 631.99
#2021-12-21| 661.08
#2021-12-22| 667.11
#2021-12-23| 667.95
#2021-12-24| 667.95
#2021-12-27| 691.93
#2021-12-28| 686.69
#2021-12-29| 681.88
#2021-12-30| 676.30
#2021-12-31| 675.49
#2022-01-03| 696.23
#2022-01-04| 719.33
#2022-01-05| 703.01
#2022-01-06| 716.92
#2022-01-07| 723.02
#2022-01-10| 716.51
#2022-01-11| 735.85
#2022-01-12| 742.34
#2022-01-13| 728.42
#2022-01-14| 745.33
#2022-01-17| 745.33
#2022-01-18| 731.54
#2022-01-19| 715.79
#2022-01-20| 703.04
#2022-01-21| 682.37
#2022-01-24| 692.58
#2022-01-25| 718.90
#2022-01-26| 718.55
#2022-01-27| 716.77
#2022-01-28| 723.03
#2022-01-31| 730.11
#2022-02-01| 753.59
#2022-02-02| 755.71
#2022-02-03| 745.09
#2022-02-04| 751.58
#2022-02-07| 748.34
#2022-02-08| 733.35
#2022-02-09| 750.12
#2022-02-10| 750.03
#2022-02-11| 775.22
#2022-02-14| 751.99
#2022-02-15| 751.17
#2022-02-16| 763.45
#2022-02-17| 764.61
#2022-02-18| 757.14
#2022-02-21| 757.14
#2022-02-22| 738.36
#2022-02-23| 744.46
#2022-02-24| 749.21
#2022-02-25| 772.12
#2022-02-28| 811.63
#2022-03-01| 816.39
#2022-03-02| 828.02
#2022-03-03| 824.69
#2022-03-04| 853.06
#2022-03-07| 862.87
#2022-03-08| 861.11
#2022-03-09| 851.58
#2022-03-10| 874.58
#2022-03-11| 858.22
#2022-03-14| 809.89
#2022-03-15| 802.23
#2022-03-16| 805.51
#2022-03-17| 854.13
#2022-03-18| 857.30
#2022-03-21| 881.39
#2022-03-22| 884.49
#2022-03-23| 903.98
#2022-03-24| 922.09
#2022-03-25| 953.07
#2022-03-28| 940.33
#2022-03-29| 945.46
#2022-03-30| 943.51
#2022-03-31| 939.73
#2022-04-01| 961.03
#2022-04-04| 974.26
#2022-04-05| 949.80
#2022-04-06| 941.98
#2022-04-07| 944.76
#2022-04-08| 960.54
#2022-04-11| 942.07
#2022-04-12| 951.88
#2022-04-13| 978.68
#2022-04-14| 979.22
#2022-04-15| 979.22
#2022-04-18| 998.42
#2022-04-19| 996.00
#2022-04-20| 995.61
#2022-04-21| 939.18
#2022-04-22| 903.71
#2022-04-25| 892.19
#2022-04-26| 883.19
#2022-04-27| 900.60
#2022-04-28| 917.71
#2022-04-29| 899.36
#2022-05-02| 905.53
#2022-05-03| 948.54
#2022-05-04| 994.11
#2022-05-05| 956.88
#2022-05-06| 948.77
#2022-05-09| 845.17
#2022-05-10| 841.58
#2022-05-11| 832.88
#2022-05-12| 830.30
#2022-05-13| 871.65
#2022-05-16| 882.94
#2022-05-17| 915.67
#2022-05-18| 884.62
#2022-05-19| 892.94
#2022-05-20| 904.07
#2022-05-23| 940.64
#2022-05-24| 934.14
#2022-05-25| 972.17
#2022-05-26|1000.53
#2022-05-27|1043.12
#2022-05-30|1043.12
#2022-05-31|1024.90
#2022-06-01|1044.82
#2022-06-02|1055.54
#2022-06-03|1058.25
#2022-06-06|1073.75
#2022-06-07|1105.44
#2022-06-08|1087.53
#2022-06-09|1065.77
#2022-06-10|1044.03
#2022-06-13| 977.08
#2022-06-14| 954.04
#2022-06-15| 955.50
#2022-06-16| 890.29
#2022-06-17| 857.67
#2022-06-20| 857.67
#2022-06-21| 891.85
#2022-06-22| 855.55
#2022-06-23| 831.90
#2022-06-24| 853.29
#2022-06-27| 881.99
#2022-06-28| 893.30
#2022-06-29| 855.66
#2022-06-30| 836.53
#2022-07-01| 844.89
#2022-07-04| 844.89
#2022-07-05| 806.99
#2022-07-06| 796.74
#2022-07-07| 849.24
#2022-07-08| 854.88
#2022-07-11| 840.69
#2022-07-12| 816.46
#2022-07-13| 832.73
#2022-07-14| 821.28
#2022-07-15| 827.01
#2022-07-18| 856.13
#2022-07-19| 887.48
#2022-07-20| 914.60
#2022-07-21| 902.84
#2022-07-22| 885.29
#2022-07-25| 927.23
#2022-07-26| 924.86
#2022-07-27| 969.41
#2022-07-28| 991.14
#2022-07-29|1022.73
#2022-08-01|1001.90
#2022-08-02|1008.00
#2022-08-03| 994.08
#2022-08-04| 960.13
#2022-08-05| 981.86
#2022-08-08| 978.63
#2022-08-09| 993.91
#2022-08-10|1022.57
#2022-08-11|1047.14
#2022-08-12|1055.10
#2022-08-15|1040.10
#2022-08-16|1037.94
#2022-08-17|1041.42
#2022-08-18|1073.11
#2022-08-19|1048.95
#2022-08-22|1057.25
#2022-08-23|1068.99
#2022-08-24|1098.28
#2022-08-25|1110.79
#2022-08-26|1095.43
#2022-08-29|1103.78
#2022-08-30|1061.69
#2022-08-31|1076.67
#2022-09-01|1050.08
#2022-09-02|1064.06
#2022-09-05|1064.06
#2022-09-06|1054.29
#2022-09-07|1066.65
#2022-09-08|1081.37
#2022-09-09|1096.01
#2022-09-12|1116.81
#2022-09-13|1087.45
#2022-09-14|1135.70
#2022-09-15|1102.01
#2022-09-16|1075.84
#2022-09-19|1083.23
#2022-09-20|1066.64
#2022-09-21|1045.49
#2022-09-22|1018.96
#2022-09-23| 942.12
#2022-09-26| 910.10
#2022-09-27| 926.97
#2022-09-28| 975.11
#2022-09-29| 963.20
#2022-09-30| 965.36
#2022-10-03|1017.81
#2022-10-04|1070.05
#2022-10-05|1078.57
#2022-10-06|1076.02
#2022-10-07|1058.57
#2022-10-10|1045.53
#2022-10-11|1045.63
#2022-10-12|1044.42
#2022-10-13|1075.70
#2022-10-14|1020.30
#2022-10-17|1032.65
#2022-10-18|1047.03
#2022-10-19|1062.31
#2022-10-20|1041.58
#2022-10-21|1056.43
#2022-10-24|1056.55
#2022-10-25|1074.91
#2022-10-26|1089.01
#2022-10-27|1087.45
#2022-10-28|1086.30
#2022-10-31|1113.55
#2022-11-01|1118.97
#2022-11-02|1096.84
#2022-11-03|1117.27
#2022-11-04|1144.53
#2022-11-07|1177.46
#2022-11-08|1170.80
#2022-11-09|1105.79
#2022-11-10|1157.74
#2022-11-11|1178.28
#2022-11-14|1162.83
#2022-11-15|1197.56
#2022-11-16|1157.82
#2022-11-17|1155.60
#2022-11-18|1151.10
#2022-11-21|1126.32
#2022-11-22|1172.74
#2022-11-23|1163.19
#2022-11-24|1163.19
#2022-11-25|1162.80
#2022-11-28|1123.65
#2022-11-29|1136.39
#2022-11-30|1161.27
#2022-12-01|1141.97
#2022-12-02|1136.93
#2022-12-05|1083.76
#2022-12-06|1051.85
#2022-12-07|1043.34
#2022-12-08|1025.62
#2022-12-09|1012.38
#2022-12-12|1048.58
#2022-12-13|1073.78
#2022-12-14|1074.61
#2022-12-15|1074.72
#2022-12-16|1048.93
#2022-12-19|1031.33
#2022-12-20|1038.81
#2022-12-21|1071.33
#2022-12-22|1029.60
#2022-12-23|1062.34
#2022-12-26|1062.34
#2022-12-27|1059.61
#2022-12-28|1010.26
#2022-12-29|1030.71
#2022-12-30|1035.51
#2023-01-02|1035.51
#2023-01-03| 972.70
#2023-01-04| 980.27
#2023-01-05| 965.84
#2023-01-06| 994.36
#2023-01-09|1017.41
#2023-01-10|1024.51
#2023-01-11|1032.54
#2023-01-12|1061.97
#2023-01-13|1062.53
#2023-01-16|1062.53
#2023-01-17|1063.59
#2023-01-18|1040.93
#2023-01-19|1042.70
#2023-01-20|1054.76
#2023-01-23|1074.67
#2023-01-24|1060.91
#2023-01-25|1057.89
#2023-01-26|1070.76
#2023-01-27|1066.43
#2023-01-30|1034.88
#2023-01-31|1056.42
#2023-02-01|1039.03
#2023-02-02|1025.82
#2023-02-03|1022.03
#2023-02-06| 999.99
#2023-02-07|1025.35
#2023-02-08|1007.93
#2023-02-09| 994.53
#2023-02-10|1030.29
#2023-02-13|1026.13
#2023-02-14|1033.10
#2023-02-15|1026.77
#2023-02-16|1009.91
#2023-02-17| 970.45
#2023-02-20| 970.45
#2023-02-21| 952.08
#2023-02-22| 959.97
#2023-02-23| 978.75
#2023-02-24| 989.30
#2023-02-27| 988.27
#2023-02-28| 977.84
#2023-03-01|1006.27
#2023-03-02|1016.10
#2023-03-03|1042.30
#2023-03-06|1025.45
#2023-03-07|1012.35
#2023-03-08|1000.03
#2023-03-09| 974.14
#2023-03-10| 948.88
#2023-03-13| 926.78
#2023-03-14| 930.38
#2023-03-15| 881.11
#2023-03-16| 903.31
#2023-03-17| 876.49
#2023-03-20| 899.91
#2023-03-21| 931.16
#2023-03-22| 902.32
#2023-03-23| 890.30
#2023-03-24| 896.65
#2023-03-27| 918.38
#2023-03-28| 929.53
#2023-03-29| 939.06
#2023-03-30| 934.56
#2023-03-31| 948.68
#2023-04-03| 990.45
#2023-04-04| 967.72
#2023-04-05| 969.90
#2023-04-06| 957.39
#2023-04-07| 957.39
#2023-04-10| 976.64
#2023-04-11| 990.61
#2023-04-12| 976.94
#2023-04-13| 981.30
#2023-04-14| 983.10
#2023-04-17| 969.64
#2023-04-18| 965.73
#2023-04-19| 954.70
#2023-04-20| 941.50
#2023-04-21| 935.99
#2023-04-24| 953.97
#2023-04-25| 919.60
#2023-04-26| 903.91
#2023-04-27| 910.21
#2023-04-28| 934.61
#2023-05-01| 928.90
#2023-05-02| 885.68
#2023-05-03| 870.47
#2023-05-04| 856.08
#2023-05-05| 885.94
#2023-05-08| 885.95
#2023-05-09| 882.33
#2023-05-10| 878.63
#2023-05-11| 867.02
#2023-05-12| 876.12
#2023-05-15| 893.04
#2023-05-16| 870.11
#2023-05-17| 888.15
#2023-05-18| 908.80
#2023-05-19| 907.51
#2023-05-22| 925.85
#2023-05-23| 926.91
#2023-05-24| 932.94
#2023-05-25| 910.73
#2023-05-26| 906.54
#2023-05-29| 906.54
#2023-05-30| 889.34
#2023-05-31| 871.91
#2023-06-01| 884.73
#2023-06-02| 923.94
#2023-06-05| 909.19
#2023-06-06| 925.25
#2023-06-07| 959.10
#2023-06-08| 953.70
#2023-06-09| 941.13
#2023-06-12| 930.26
#2023-06-13| 940.53
#2023-06-14| 930.08
#2023-06-15| 949.97
#2023-06-16| 953.01
#2023-06-19| 953.01
#2023-06-20| 932.39
#2023-06-21| 942.81
#2023-06-22| 926.17
#2023-06-23| 914.96
#2023-06-26| 929.12
#2023-06-27| 934.93
#2023-06-28| 939.44
#2023-06-29| 963.56
#2023-06-30| 973.20
#2023-07-03| 974.91
#2023-07-04| 974.91
#2023-07-05| 974.81
#2023-07-06| 954.20
#2023-07-07| 983.45
#2023-07-10| 991.28
#2023-07-11|1018.71
#2023-07-12|1021.50
#2023-07-13|1029.29
#2023-07-14| 995.61
#2023-07-17|1002.72
#2023-07-18|1029.22
#2023-07-19|1034.02
#2023-07-20|1041.80
#2023-07-21|1043.83
#2023-07-24|1057.76
#2023-07-25|1059.34
#2023-07-26|1064.35
#2023-07-27|1055.34
#2023-07-28|1076.42
#2023-07-31|1092.76
#2023-08-01|1088.94
#2023-08-02|1069.18
#2023-08-03|1094.71
#2023-08-04|1105.42
#2023-08-07|1109.51
#2023-08-08|1116.98
#2023-08-09|1130.00
#2023-08-10|1114.84
#2023-08-11|1128.83
#2023-08-14|1120.96
#2023-08-15|1102.12
#2023-08-16|1098.75
#2023-08-17|1113.63
#2023-08-18|1122.20
#2023-08-21|1123.17
#2023-08-22|1108.48
#2023-08-23|1098.24
#2023-08-24|1092.56
#2023-08-25|1101.94
#2023-08-28|1109.74
#2023-08-29|1120.91
#2023-08-30|1127.52
#2023-08-31|1126.25
#2023-09-01|1150.69
#2023-09-04|1150.69
#2023-09-05|1135.93
#2023-09-06|1128.56
#2023-09-07|1123.68
#2023-09-08|1135.52
#2023-09-11|1110.61
#2023-09-12|1144.05
#2023-09-13|1126.25
#2023-09-14|1139.88
#2023-09-15|1120.64
#2023-09-18|1122.64
#2023-09-19|1112.19
#2023-09-20|1099.27
#2023-09-21|1081.27
#2023-09-22|1082.24
#2023-09-25|1100.40
#2023-09-26|1094.71
#2023-09-27|1125.43
#2023-09-28|1131.28
#2023-09-29|1109.49
#2023-10-02|1070.67
#2023-10-03|1067.55
#2023-10-04|1033.39
#2023-10-05|1040.33
#2023-10-06|1059.15
#2023-10-09|1098.44
#2023-10-10|1103.26
#2023-10-11|1108.08
#2023-10-12|1108.41
#2023-10-13|1130.43
#2023-10-16|1139.58
#2023-10-17|1155.81
#2023-10-18|1154.46
#2023-10-19|1151.28
#2023-10-20|1131.10
#2023-10-23|1117.33
#2023-10-24|1111.99
#2023-10-25|1105.81
#2023-10-26|1103.76
#2023-10-27|1092.63
#2023-10-30|1087.39
#2023-10-31|1100.72
#2023-11-01|1103.73
#2023-11-02|1136.44
#2023-11-03|1131.81
#2023-11-06|1099.08
#2023-11-07|1062.46
#2023-11-08|1039.93
#2023-11-09|1035.31
#2023-11-10|1034.00
#2023-11-13|1042.19
#2023-11-14|1061.89
#2023-11-15|1065.25
#2023-11-16|1030.29
#2023-11-17|1051.08
#2023-11-20|1050.45
#2023-11-21|1043.75
#2023-11-22|1044.41
#2023-11-23|1044.41
#2023-11-24|1052.60
#2023-11-27|1043.42
#2023-11-28|1038.62
#2023-11-29|1037.68
#2023-11-30|1044.66
#2023-12-01|1056.10
#2023-12-04|1036.89
#2023-12-05|1010.36
#2023-12-06| 980.86
#2023-12-07| 980.24
#2023-12-08| 993.29
#2023-12-11| 990.84
#2023-12-12| 970.74
#2023-12-13| 994.17
#2023-12-14|1024.56
#2023-12-15|1017.32
#2023-12-18|1028.15
#2023-12-19|1039.98
#2023-12-20|1024.43
#2023-12-21|1039.37
#2023-12-22|1039.67
#2023-12-25|1039.67
#2023-12-26|1058.96
#2023-12-27|1053.04
#2023-12-28|1038.44
#2023-12-29|1029.44
#2024-01-01|1029.44
#2024-01-02|1032.72
#2024-01-03|1036.89
#2024-01-04|1010.76
#2024-01-05|1020.50
#2024-01-08|1007.54
#2024-01-09| 995.59
#2024-01-10| 984.13
#2024-01-11| 982.49
#2024-01-12| 998.59
#2024-01-15| 998.59
#2024-01-16| 966.85
#2024-01-17| 956.11
#2024-01-18| 957.41
#2024-01-19| 959.21
#2024-01-22| 964.86
#2024-01-23| 968.52
#2024-01-24| 982.76
#2024-01-25| 994.42
#2024-01-26| 997.97
#2024-01-29|1001.34
#2024-01-30|1003.66
#2024-01-31| 982.18
#2024-02-01| 979.58
#2024-02-02| 964.64
#2024-02-05| 954.85
#2024-02-06| 965.16
#2024-02-07| 971.53
#2024-02-08| 981.76
#2024-02-09| 974.33
#2024-02-12| 989.31
#2024-02-13| 972.25
#2024-02-14| 972.53
#2024-02-15|1008.30
#2024-02-16|1016.16
#2024-02-19|1016.16
#2024-02-20|1002.92
#2024-02-21|1038.50
#2024-02-22|1039.76
#2024-02-23|1029.81
#2024-02-26|1032.58
#2024-02-27|1038.03
#2024-02-28|1032.96
#2024-02-29|1042.86
#2024-03-01|1059.13
#2024-03-04|1052.14
#2024-03-05|1056.13
#2024-03-06|1059.68
#2024-03-07|1066.68
#2024-03-08|1068.36
#2024-03-11|1072.14
#2024-03-12|1074.66
#2024-03-13|1093.86
#2024-03-14|1092.94
#2024-03-15|1094.84
#2024-03-18|1101.09
#2024-03-19|1111.41
#2024-03-20|1123.93
#2024-03-21|1132.65
#2024-03-22|1128.02
#2024-03-25|1138.71
#2024-03-26|1122.55
#2024-03-27|1150.03
#2024-03-28|1162.81
#2024-03-29|1162.81
#2024-04-01|1168.54
#2024-04-02|1166.64
#2024-04-03|1185.11
#2024-04-04|1184.34
#2024-04-05|1187.29
#2024-04-08|1186.13
#2024-04-09|1192.45
#2024-04-10|1194.68
#2024-04-11|1189.85
#2024-04-12|1175.31
#2024-04-15|1152.29
#2024-04-16|1142.28
#2024-04-17|1136.72
#2024-04-18|1128.86
#2024-04-19|1135.27
#2024-04-22|1147.66
#2024-04-23|1158.88
#2024-04-24|1162.24
#2024-04-25|1168.66
#2024-04-26|1175.07
#2024-04-29|1184.96
#2024-04-30|1140.62
#2024-05-01|1117.17
#2024-05-02|1124.55
#2024-05-03|1146.57
#2024-05-06|1162.77
#2024-05-07|1162.61
#2024-05-08|1153.76
#2024-05-09|1166.90
#2024-05-10|1148.02
#2024-05-13|1147.92
#2024-05-14|1160.81
#2024-05-15|1164.98
#2024-05-16|1161.04
#2024-05-17|1172.11
#2024-05-20|1175.69
#2024-05-21|1176.02
#2024-05-22|1185.69
#2024-05-23|1169.89
#2024-05-24|1191.67
#2024-05-27|1191.67
#2024-05-28|1212.84
#2024-05-29|1204.65
#2024-05-30|1213.81
#2024-05-31|1226.75
#2024-06-03|1198.00
#2024-06-04|1180.97
#2024-06-05|1193.36
#2024-06-06|1194.04
#2024-06-07|1179.86
#2024-06-10|1224.18
#2024-06-11|1240.12
#2024-06-12|1238.34
#2024-06-13|1213.71
#2024-06-14|1185.63
#2024-06-17|1180.01
#2024-06-18|1184.18
#2024-06-19|1184.18
#2024-06-20|1185.24
#2024-06-21|1172.15
#2024-06-24|1199.48
#2024-06-25|1192.94
#2024-06-26|1174.49
#2024-06-27|1180.09
#2024-06-28|1165.66
#2024-07-01|1162.27
#2024-07-02|1163.16
#2024-07-03|1182.77
#2024-07-04|1182.77
#2024-07-05|1154.99
#2024-07-08|1164.77
#2024-07-09|1158.23
#2024-07-10|1169.21
#2024-07-11|1191.49
#2024-07-12|1201.95
#2024-07-15|1198.01
#2024-07-16|1204.78
#2024-07-17|1188.02
#2024-07-18|1186.78
#2024-07-19|1183.94
#2024-07-22|1182.54
#2024-07-23|1168.63
#2024-07-24|1160.23
#2024-07-25|1161.22
#2024-07-26|1172.34
#2024-07-29|1157.61
#2024-07-30|1158.55
#2024-07-31|1174.89
#2024-08-01|1149.74
#2024-08-02|1089.22
#2024-08-05|1056.70
#2024-08-06|1069.19
#2024-08-07|1071.82
#2024-08-08|1105.12
#2024-08-09|1101.16
#2024-08-12|1118.69
#2024-08-13|1114.83
#2024-08-14|1117.14
#2024-08-15|1140.42
#2024-08-16|1134.18
#2024-08-19|1152.26
#2024-08-20|1123.23
#2024-08-21|1126.38
#2024-08-22|1119.39
#2024-08-23|1150.32
#2024-08-26|1156.08
#2024-08-27|1145.26
#2024-08-28|1138.77
#2024-08-29|1148.98
#2024-08-30|1147.37
#2024-09-02|1147.37
#2024-09-03|1105.47
#2024-09-04|1091.62
#2024-09-05|1088.94
#2024-09-06|1069.50
#2024-09-09|1055.66
#2024-09-10|1050.28
#2024-09-11|1075.11
#2024-09-12|1074.25
#2024-09-13|1083.19
#2024-09-16|1098.07
#2024-09-17|1119.95
#2024-09-18|1123.49
#2024-09-19|1135.03
#2024-09-20|1136.21
#2024-09-23|1158.07
#2024-09-24|1146.43
#2024-09-25|1122.22
#2024-09-26|1111.20
#2024-09-27|1134.22
#2024-09-30|1128.19
#2024-10-01|1133.94
#2024-10-02|1139.60
#2024-10-03|1165.37
#2024-10-04|1167.25
#2024-10-07|1168.44
#2024-10-08|1146.02
#2024-10-09|1146.46
#2024-10-10|1137.97
#2024-10-11|1160.28
#2024-10-14|1147.64
#2024-10-15|1108.81
#2024-10-16|1118.36
#2024-10-17|1123.41
#2024-10-18|1111.22
#2024-10-21|1105.56
#2024-10-22|1108.78
#2024-10-23|1088.67
#2024-10-24|1101.23
#2024-10-25|1108.62
#2024-10-28|1103.20
#2024-10-29|1097.96
#2024-10-30|1114.63
#2024-10-31|1100.25
#2024-11-01|1093.07
#2024-11-04|1122.14
#2024-11-05|1140.79
#2024-11-06|1175.82
#2024-11-07|1170.19
#2024-11-08|1174.06
#2024-11-11|1198.70
#2024-11-12|1183.38
#2024-11-13|1176.60
#2024-11-14|1189.75
#2024-11-15|1176.66
#2024-11-18|1204.90
#2024-11-19|1196.63
#2024-11-20|1220.87
#2024-11-21|1244.48
#2024-11-22|1274.31
#2024-11-25|1257.68
#2024-11-26|1245.61
#2024-11-27|1251.54
#2024-11-28|1251.54
#2024-11-29|1252.51
#2024-12-02|1234.56
#2024-12-03|1244.50
#2024-12-04|1204.48
#2024-12-05|1192.89
#2024-12-06|1169.32
#2024-12-09|1178.33
#2024-12-10|1171.00
#2024-12-11|1184.28
#2024-12-12|1177.54
#2024-12-13|1171.45
#2024-12-16|1148.09
#2024-12-17|1137.52
#2024-12-18|1095.82
#2024-12-19|1084.17
#2024-12-20|1102.53
#2024-12-23|1120.70
#2024-12-24|1135.99
#2024-12-25|1135.99
#2024-12-26|1129.23
#2024-12-27|1127.55
#2024-12-30|1142.33
#2024-12-31|1143.64
#2025-01-01|1143.64
#2025-01-02|1179.11
#2025-01-03|1184.68
#2025-01-06|1193.85
#2025-01-07|1212.42
#2025-01-08|1215.93
#2025-01-09|1215.93
#2025-01-10|1220.20
#2025-01-13|1232.24
#2025-01-14|1247.31
#2025-01-15|1270.63
#2025-01-16|1287.39
#2025-01-17|1287.35
#2025-01-20|1287.35
#2025-01-21|1277.29
#2025-01-22|1262.63
#2025-01-23|1265.23
#2025-01-24|1248.04
#2025-01-27|1188.87
#2025-01-28|1192.96
#2025-01-29|1206.86
#2025-01-30|1216.21
#2025-01-31|1199.98
#2025-02-03|1208.41
#2025-02-04|1224.39
#2025-02-05|1232.64
#2025-02-06|1208.42
#2025-02-07|1205.23
#2025-02-10|1238.34
#2025-02-11|1239.13
#2025-02-12|1206.54
#2025-02-13|1221.88
#2025-02-14|1227.68
#2025-02-17|1227.68
#2025-02-18|1245.41
#2025-02-19|1253.27
#2025-02-20|1248.89
#2025-02-21|1201.65
#2025-02-24|1192.53
#2025-02-25|1168.51
#2025-02-26|1177.94
#2025-02-27|1147.12
#2025-02-28|1164.40
#2025-03-03|1118.17
#2025-03-04|1126.34
#2025-03-05|1123.44
#2025-03-06|1087.73
#2025-03-07|1111.90
#2025-03-10|1109.80
#2025-03-11|1127.55
#2025-03-12|1136.02
#2025-03-13|1114.88
#2025-03-14|1148.15
#2025-03-17|1174.17
#2025-03-18|1176.24
#2025-03-19|1202.90
#2025-03-20|1199.15
#2025-03-21|1176.88
#2025-03-24|1200.37
#2025-03-25|1204.71
#2025-03-26|1195.49
#2025-03-27|1182.04
#2025-03-28|1180.74
#2025-03-31|1189.93
#2025-04-01|1200.73
#2025-04-02|1212.91
#2025-04-03|1118.63
#2025-04-04|1007.19
#2025-04-07|1004.12
#2025-04-08| 964.91
#2025-04-09|1056.43
#2025-04-10| 980.07
#2025-04-11|1011.05
#2025-04-14|1022.09
#2025-04-15|1019.27
#2025-04-16|1031.04
#2025-04-17|1055.99
#2025-04-18|1055.99
#2025-04-21|1016.92
#2025-04-22|1040.18
#2025-04-23|1037.74
#2025-04-24|1054.14
#2025-04-25|1061.05
#2025-04-28|1067.57
#2025-04-29|1061.10
#2025-04-30|1020.58
#2025-05-01|1032.79
#2025-05-02|1057.80
#2025-05-05|1041.78
#2025-05-06|1029.42
#2025-05-07|1032.98
#2025-05-08|1064.86
#2025-05-09|1089.44
#2025-05-12|1122.87
#2025-05-13|1169.76
#2025-05-14|1170.28
#2025-05-15|1165.43
#2025-05-16|1158.47
#2025-05-19|1136.97
#2025-05-20|1139.71
#2025-05-21|1118.57
#2025-05-22|1101.58
#2025-05-23|1109.19
#2025-05-26|1109.19
#2025-05-27|1118.83
#2025-05-28|1106.46
#2025-05-29|1109.89
#2025-05-30|1099.57
#2025-06-02|1114.93
#2025-06-03|1139.70
#2025-06-04|1122.15
#2025-06-05|1121.32
#2025-06-06|1146.97
#2025-06-09|1148.63
#2025-06-10|1158.56
#2025-06-11|1175.10
#2025-06-12|1182.62
#2025-06-13|1217.36
#2025-06-16|1213.18
#2025-06-17|1188.25
#2025-06-18|1184.10
#2025-06-19|1184.10
#2025-06-20|1190.90
#2025-06-23|1155.99
#2025-06-24|1164.57
#2025-06-25|1145.82
#2025-06-26|1161.10
#2025-06-27|1153.08
#2025-06-30|1147.74
#2025-07-01|1142.28
#2025-07-02|1158.35
#2025-07-03|1169.72
#2025-07-04|1169.72
#2025-07-07|1151.99
#2025-07-08|1162.23
#2025-07-09|1153.52
#2025-07-10|1151.69
#2025-07-11|1157.00
#2025-07-14|1154.67
#2025-07-15|1138.17
#2025-07-16|1123.64
#2025-07-17|1139.99
#2025-07-18|1142.41
#2025-07-21|1103.66
#2025-07-22|1117.50
#2025-07-23|1115.79
#2025-07-24|1126.46
#2025-07-25|1126.33
#2025-07-28|1139.54
#2025-07-29|1146.92
#2025-07-30|1140.98
#2025-07-31|1137.19
#2025-08-01|1116.05
#2025-08-04|1113.44
#2025-08-05|1120.18
#2025-08-06|1112.15
#2025-08-07|1106.90
#2025-08-08|1113.34
#2025-08-11|1099.55
#2025-08-12|1107.47
#2025-08-13|1114.58
#2025-08-14|1110.02
#2025-08-15|1127.09
#2025-08-18|1133.90
#2025-08-19|1121.70
#2025-08-20|1124.56
#2025-08-21|1117.81
#2025-08-22|1151.28
#2025-08-25|1154.68
#2025-08-26|1151.14
#2025-08-27|1153.01
#2025-08-28|1171.57
#2025-08-29|1170.33
#2025-09-01|1170.33
#2025-09-02|1179.02
#2025-09-03|1157.76
#2025-09-04|1175.78
#2025-09-05|1165.84
#2025-09-08|1154.09
#2025-09-09|1148.56
#2025-09-10|1178.02
#2025-09-11|1171.91
#2025-09-12|1166.36
#2025-09-15|1157.38
#2025-09-16|1177.92
#2025-09-17|1186.63
#2025-09-18|1182.11
#2025-09-19|1170.22
#2025-09-22|1177.70
#2025-09-23|1204.00
#2025-09-24|1221.86
#2025-09-25|1230.50
#2025-09-26|1243.59
#2025-09-29|1229.48
#2025-09-30|1221.92
#2025-10-01|1242.72
#2025-10-02|1232.01
#2025-10-03|1227.75
#2025-10-06|1239.07
#2025-10-07|1239.70
#2025-10-08|1242.56
#2025-10-09|1223.39
#2025-10-10|1174.97
#2025-10-13|1194.88
#2025-10-14|1186.21
#2025-10-15|1212.57
#2025-10-16|1181.54
#2025-10-17|1184.20
#2025-10-20|1202.94
#2025-10-21|1210.92
#2025-10-22|1211.99
#2025-10-23|1235.97
#2025-10-24|1239.82
#2025-10-27|1246.13
#2025-10-28|1221.65
#2025-10-29|1231.90
#2025-10-30|1219.33
#2025-10-31|1253.63
#2025-11-03|1275.86
#2025-11-04|1271.80
#2025-11-05|1289.54
#2025-11-06|1304.83
#2025-11-07|1315.81
#2025-11-10|1328.91
#2025-11-11|1340.82
#2025-11-12|1326.02
#2025-11-13|1305.72
#2025-11-14|1324.85
#2025-11-17|1299.05
#2025-11-18|1303.94
#2025-11-19|1296.58
#2025-11-20|1268.99
#2025-11-21|1281.70
#2025-11-24|1292.52
#2025-11-25|1289.49
#2025-11-26|1313.84
#2025-11-27|1313.84
#2025-11-28|1333.52
#2025-12-01|1327.89
#2025-12-02|1310.28
#2025-12-03|1339.26
#2025-12-04|1346.15
#2025-12-05|1351.21
#2025-12-08|1332.15
#2025-12-09|1326.13
#2025-12-10|1339.07
#2025-12-11|1333.83
#2025-12-12|1302.71
#2025-12-15|1291.68
#2025-12-16|1258.74
#2025-12-17|1287.07
#2025-12-18|1275.48
#2025-12-19|1285.15
#2025-12-22|1307.49
#2025-12-23|1305.94
#2025-12-24|1298.02
#2025-12-25|1298.02
#2025-12-26|1289.77
#2025-12-29|1302.74
#2025-12-30|1306.54
#2025-12-31|1292.83
#2026-01-01|1292.83
#2026-01-02|1327.42
#2026-01-05|1313.94
#2026-01-06|1290.90
#2026-01-07|1261.12
#2026-01-08|1291.28
#2026-01-09|1283.14
#2026-01-12|1288.67
#2026-01-13|1308.69
#2026-01-14|1310.76
#2026-01-15|1308.83
#2026-01-16|1312.45
#2026-01-19|1312.45
#2026-01-20|1314.54
#2026-01-21|1357.16
#2026-01-22|1363.88
#2026-01-23|1372.39
#2026-01-26|1378.98
#2026-01-27|1376.56
#2026-01-28|1405.96
#2026-01-29|1398.48
#2026-01-30|1406.89
#2026-02-02|1375.68
#2026-02-03|1411.43
#2026-02-04|1439.44
#2026-02-05|1427.58
#2026-02-06|1451.91
#2026-02-09|1448.99
#2026-02-10|1451.25
#2026-02-11|1484.96
#2026-02-12|1456.49
#2026-02-13|1484.75
#2026-02-16|1484.75
#2026-02-17|1474.44
#2026-02-18|1496.62
#2026-02-19|1521.34
#2026-02-20|1542.34
#2026-02-23|1525.90
#2026-02-24|1540.62
#2026-02-25|1502.69
#2026-02-26|1496.78
#2026-02-27|1516.97
#2026-03-02|1543.69
#2026-03-03|1524.04
#2026-03-04|1525.69
#2026-03-05|1528.98
#2026-03-06|1523.53
#2026-03-09|1544.81
#2026-03-10|1525.93
#2026-03-11|1566.85
#2026-03-12|1565.40
#2026-03-13|1567.97
#2026-03-16|1572.25
#2026-03-17|1591.69
#2026-03-18|1593.77
#2026-03-19|1622.10
#2026-03-20|1599.84
#2026-03-23|1609.89
#2026-03-24|1652.15
#2026-03-25|1670.46
#2026-03-26|1663.43
#2026-03-27|1682.54
#2026-03-30|1631.77
#2026-03-31|1629.98
#2026-04-01|1580.84
#2026-04-02|1583.17