Table Data - Nasdaq US Mid Cap Utilities Index

Title Nasdaq US Mid Cap Utilities Index
Series ID NASDAQNQUSM65
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-06
Last Updated 2026-04-06 11:02 PM CDT
Notes For more information about this series, see: NQUSM65
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 984.90
2011-05-24 982.16
2011-05-25 985.96
2011-05-26 987.62
2011-05-27 988.73
2011-05-30 .
2011-05-31 996.57
2011-06-01 983.40
2011-06-02 977.79
2011-06-03 968.67
2011-06-06 961.22
2011-06-07 961.88
2011-06-08 965.73
2011-06-09 963.40
2011-06-10 959.64
2011-06-13 958.41
2011-06-14 963.96
2011-06-15 951.68
2011-06-16 954.32
2011-06-17 963.26
2011-06-20 968.05
2011-06-21 971.65
2011-06-22 965.75
2011-06-23 959.50
2011-06-24 959.87
2011-06-27 964.99
2011-06-28 973.53
2011-06-29 980.21
2011-06-30 982.46
2011-07-01 997.24
2011-07-04 .
2011-07-05 990.52
2011-07-06 993.27
2011-07-07 998.75
2011-07-08 997.73
2011-07-11 983.01
2011-07-12 986.00
2011-07-13 986.76
2011-07-14 981.87
2011-07-15 985.76
2011-07-18 973.12
2011-07-19 983.45
2011-07-20 988.93
2011-07-21 1001.42
2011-07-22 994.86
2011-07-25 994.30
2011-07-26 986.47
2011-07-27 974.78
2011-07-28 968.41
2011-07-29 961.57
2011-08-01 964.85
2011-08-02 949.13
2011-08-03 952.44
2011-08-04 912.70
2011-08-05 908.51
2011-08-08 847.41
2011-08-09 893.39
2011-08-10 875.35
2011-08-11 920.33
2011-08-12 911.76
2011-08-15 943.13
2011-08-16 939.57
2011-08-17 940.72
2011-08-18 923.55
2011-08-19 916.26
2011-08-22 911.59
2011-08-23 933.03
2011-08-24 953.12
2011-08-25 936.56
2011-08-26 942.80
2011-08-29 963.94
2011-08-30 964.79
2011-08-31 972.49
2011-09-01 967.03
2011-09-02 952.57
2011-09-05 .
2011-09-06 944.77
2011-09-07 958.17
2011-09-08 956.56
2011-09-09 933.54
2011-09-12 938.96
2011-09-13 948.08
2011-09-14 960.93
2011-09-15 971.14
2011-09-16 973.83
2011-09-19 966.82
2011-09-20 974.61
2011-09-21 952.69
2011-09-22 931.14
2011-09-23 936.42
2011-09-26 946.26
2011-09-27 953.27
2011-09-28 933.29
2011-09-29 950.94
2011-09-30 941.62
2011-10-03 909.70
2011-10-04 912.34
2011-10-05 924.17
2011-10-06 940.98
2011-10-07 935.89
2011-10-10 959.06
2011-10-11 952.12
2011-10-12 953.84
2011-10-13 960.15
2011-10-14 968.89
2011-10-17 961.65
2011-10-18 973.53
2011-10-19 971.67
2011-10-20 974.20
2011-10-21 990.48
2011-10-24 995.39
2011-10-25 976.12
2011-10-26 980.46
2011-10-27 1011.43
2011-10-28 1008.27
2011-10-31 995.15
2011-11-01 968.98
2011-11-02 987.30
2011-11-03 1007.76
2011-11-04 1000.48
2011-11-07 1004.75
2011-11-08 1011.17
2011-11-09 983.68
2011-11-10 990.16
2011-11-11 1007.40
2011-11-14 993.83
2011-11-15 996.83
2011-11-16 985.88
2011-11-17 981.73
2011-11-18 986.02
2011-11-21 969.70
2011-11-22 956.32
2011-11-23 938.25
2011-11-24 .
2011-11-25 939.79
2011-11-28 951.36
2011-11-29 966.40
2011-11-30 993.44
2011-12-01 992.80
2011-12-02 981.86
2011-12-05 990.84
2011-12-06 989.96
2011-12-07 985.53
2011-12-08 965.48
2011-12-09 979.86
2011-12-12 969.48
2011-12-13 969.94
2011-12-14 957.90
2011-12-15 972.99
2011-12-16 975.55
2011-12-19 965.43
2011-12-20 991.35
2011-12-21 1001.42
2011-12-22 1002.47
2011-12-23 1011.35
2011-12-26 .
2011-12-27 1019.88
2011-12-28 1009.44
2011-12-29 1019.48
2011-12-30 1011.18
2012-01-02 .
2012-01-03 1001.74
2012-01-04 996.00
2012-01-05 996.93
2012-01-06 988.85
2012-01-09 988.86
2012-01-10 993.23
2012-01-11 987.39
2012-01-12 984.48
2012-01-13 982.51
2012-01-16 .
2012-01-17 983.91
2012-01-18 986.52
2012-01-19 975.33
2012-01-20 979.68
2012-01-23 982.97
2012-01-24 977.43
2012-01-25 993.18
2012-01-26 996.07
2012-01-27 986.88
2012-01-30 979.29
2012-01-31 983.01
2012-02-01 989.38
2012-02-02 988.09
2012-02-03 991.90
2012-02-06 989.35
2012-02-07 996.38
2012-02-08 995.05
2012-02-09 991.99
2012-02-10 985.52
2012-02-13 983.89
2012-02-14 982.73
2012-02-15 979.50
2012-02-16 989.94
2012-02-17 990.88
2012-02-20 .
2012-02-21 988.12
2012-02-22 988.45
2012-02-23 994.10
2012-02-24 994.19
2012-02-27 990.66
2012-02-28 981.04
2012-02-29 978.31
2012-03-01 979.50
2012-03-02 975.13
2012-03-05 977.82
2012-03-06 968.94
2012-03-07 972.54
2012-03-08 977.97
2012-03-09 983.65
2012-03-12 989.15
2012-03-13 993.58
2012-03-14 978.81
2012-03-15 976.69
2012-03-16 977.15
2012-03-19 972.06
2012-03-20 970.80
2012-03-21 970.37
2012-03-22 968.14
2012-03-23 971.67
2012-03-26 981.40
2012-03-27 982.19
2012-03-28 975.57
2012-03-29 977.09
2012-03-30 977.58
2012-04-02 982.29
2012-04-03 984.92
2012-04-04 978.24
2012-04-05 970.20
2012-04-06 .
2012-04-09 962.05
2012-04-10 947.32
2012-04-11 945.96
2012-04-12 952.59
2012-04-13 947.55
2012-04-16 954.20
2012-04-17 965.61
2012-04-18 963.54
2012-04-19 960.10
2012-04-20 972.57
2012-04-23 963.64
2012-04-24 975.47
2012-04-25 984.02
2012-04-26 989.30
2012-04-27 994.98
2012-04-30 997.62
2012-05-01 1000.54
2012-05-02 990.76
2012-05-03 979.45
2012-05-04 977.09
2012-05-07 973.58
2012-05-08 978.14
2012-05-09 977.16
2012-05-10 987.39
2012-05-11 986.07
2012-05-14 979.68
2012-05-15 971.54
2012-05-16 971.58
2012-05-17 960.04
2012-05-18 956.46
2012-05-21 966.18
2012-05-22 974.76
2012-05-23 969.61
2012-05-24 977.41
2012-05-25 978.10
2012-05-28 .
2012-05-29 983.90
2012-05-30 971.21
2012-05-31 977.88
2012-06-01 971.85
2012-06-04 972.16
2012-06-05 979.91
2012-06-06 996.61
2012-06-07 994.87
2012-06-08 999.13
2012-06-11 992.86
2012-06-12 996.21
2012-06-13 994.05
2012-06-14 1000.01
2012-06-15 1004.44
2012-06-18 1008.40
2012-06-19 1010.41
2012-06-20 1002.67
2012-06-21 987.77
2012-06-22 991.43
2012-06-25 985.65
2012-06-26 990.42
2012-06-27 1004.43
2012-06-28 1010.72
2012-06-29 1017.92
2012-07-02 1027.66
2012-07-03 1032.04
2012-07-04 .
2012-07-05 1026.17
2012-07-06 1024.37
2012-07-09 1021.76
2012-07-10 1022.21
2012-07-11 1024.64
2012-07-12 1025.20
2012-07-13 1041.66
2012-07-16 1036.84
2012-07-17 1041.38
2012-07-18 1047.64
2012-07-19 1049.93
2012-07-20 1051.82
2012-07-23 1048.57
2012-07-24 1037.22
2012-07-25 1034.93
2012-07-26 1046.76
2012-07-27 1058.52
2012-07-30 1064.14
2012-07-31 1053.04
2012-08-01 1047.23
2012-08-02 1039.78
2012-08-03 1054.79
2012-08-06 1057.44
2012-08-07 1051.78
2012-08-08 1050.65
2012-08-09 1050.29
2012-08-10 1054.17
2012-08-13 1049.42
2012-08-14 1050.77
2012-08-15 1046.65
2012-08-16 1046.67
2012-08-17 1045.91
2012-08-20 1046.93
2012-08-21 1039.60
2012-08-22 1034.97
2012-08-23 1022.81
2012-08-24 1027.79
2012-08-27 1028.44
2012-08-28 1027.36
2012-08-29 1026.23
2012-08-30 1021.69
2012-08-31 1021.42
2012-09-03 .
2012-09-04 1032.23
2012-09-05 1027.33
2012-09-06 1043.78
2012-09-07 1039.48
2012-09-10 1039.58
2012-09-11 1039.31
2012-09-12 1033.57
2012-09-13 1044.64
2012-09-14 1036.90
2012-09-17 1026.97
2012-09-18 1025.95
2012-09-19 1027.62
2012-09-20 1028.87
2012-09-21 1031.55
2012-09-24 1043.02
2012-09-25 1039.22
2012-09-26 1038.65
2012-09-27 1033.73
2012-09-28 1037.07
2012-10-01 1032.13
2012-10-02 1036.63
2012-10-03 1043.42
2012-10-04 1051.52
2012-10-05 1050.27
2012-10-08 1050.69
2012-10-09 1048.08
2012-10-10 1043.69
2012-10-11 1046.90
2012-10-12 1038.06
2012-10-15 1046.11
2012-10-16 1052.00
2012-10-17 1066.30
2012-10-18 1067.00
2012-10-19 1058.73
2012-10-22 1053.47
2012-10-23 1042.77
2012-10-24 1039.82
2012-10-25 1046.57
2012-10-26 1045.08
2012-10-29 .
2012-10-30 .
2012-10-31 1049.95
2012-11-01 1053.50
2012-11-02 1041.89
2012-11-05 1036.43
2012-11-06 1042.68
2012-11-07 1018.20
2012-11-08 1012.55
2012-11-09 1007.69
2012-11-12 1001.76
2012-11-13 1001.91
2012-11-14 991.62
2012-11-15 984.76
2012-11-16 999.52
2012-11-19 1002.32
2012-11-20 1005.37
2012-11-21 1004.96
2012-11-22 .
2012-11-23 1005.03
2012-11-26 1015.03
2012-11-27 1018.03
2012-11-28 1022.69
2012-11-29 1028.13
2012-11-30 1033.87
2012-12-03 1030.65
2012-12-04 1028.87
2012-12-05 1038.68
2012-12-06 1036.58
2012-12-07 1036.22
2012-12-10 1040.82
2012-12-11 1041.46
2012-12-12 1039.91
2012-12-13 1033.86
2012-12-14 1029.18
2012-12-17 1046.23
2012-12-18 1049.41
2012-12-19 1044.75
2012-12-20 1049.02
2012-12-21 1043.47
2012-12-24 1041.20
2012-12-25 .
2012-12-26 1030.43
2012-12-27 1028.74
2012-12-28 1020.75
2012-12-31 1034.07
2013-01-01 .
2013-01-02 1055.61
2013-01-03 1056.52
2013-01-04 1063.52
2013-01-07 1049.32
2013-01-08 1045.95
2013-01-09 1047.81
2013-01-10 1052.75
2013-01-11 1056.02
2013-01-14 1056.26
2013-01-15 1058.14
2013-01-16 1052.59
2013-01-17 1059.75
2013-01-18 1066.91
2013-01-21 .
2013-01-22 1079.21
2013-01-23 1077.26
2013-01-24 1078.36
2013-01-25 1076.92
2013-01-28 1079.19
2013-01-29 1088.65
2013-01-30 1088.10
2013-01-31 1090.09
2013-02-01 1097.44
2013-02-04 1088.45
2013-02-05 1090.75
2013-02-06 1094.10
2013-02-07 1095.59
2013-02-08 1097.36
2013-02-11 1100.08
2013-02-12 1106.11
2013-02-13 1108.63
2013-02-14 1104.65
2013-02-15 1103.88
2013-02-18 .
2013-02-19 1117.72
2013-02-20 1109.83
2013-02-21 1105.10
2013-02-22 1115.15
2013-02-25 1099.46
2013-02-26 1104.32
2013-02-27 1113.65
2013-02-28 1118.15
2013-03-01 1121.07
2013-03-04 1131.54
2013-03-05 1140.80
2013-03-06 1140.10
2013-03-07 1133.38
2013-03-08 1140.06
2013-03-11 1146.91
2013-03-12 1142.75
2013-03-13 1146.03
2013-03-14 1149.07
2013-03-15 1151.04
2013-03-18 1145.36
2013-03-19 1146.44
2013-03-20 1156.31
2013-03-21 1150.01
2013-03-22 1152.77
2013-03-25 1151.02
2013-03-26 1159.22
2013-03-27 1164.59
2013-03-28 1177.70
2013-03-29 .
2013-04-01 1174.02
2013-04-02 1177.30
2013-04-03 1168.40
2013-04-04 1177.52
2013-04-05 1180.66
2013-04-08 1193.06
2013-04-09 1190.05
2013-04-10 1203.22
2013-04-11 1206.56
2013-04-12 1209.74
2013-04-15 1180.33
2013-04-16 1199.12
2013-04-17 1186.87
2013-04-18 1190.40
2013-04-19 1209.12
2013-04-22 1207.93
2013-04-23 1210.25
2013-04-24 1216.47
2013-04-25 1221.39
2013-04-26 1218.53
2013-04-29 1231.66
2013-04-30 1238.55
2013-05-01 1225.52
2013-05-02 1225.45
2013-05-03 1231.35
2013-05-06 1221.32
2013-05-07 1230.76
2013-05-08 1223.14
2013-05-09 1201.71
2013-05-10 1206.65
2013-05-13 1201.46
2013-05-14 1212.75
2013-05-15 1223.13
2013-05-16 1213.70
2013-05-17 1227.34
2013-05-20 1224.98
2013-05-21 1228.30
2013-05-22 1205.80
2013-05-23 1195.72
2013-05-24 1181.16
2013-05-27 .
2013-05-28 1173.94
2013-05-29 1153.51
2013-05-30 1169.29
2013-05-31 1159.21
2013-06-03 1161.40
2013-06-04 1151.64
2013-06-05 1142.58
2013-06-06 1155.27
2013-06-07 1167.27
2013-06-10 1164.03
2013-06-11 1156.67
2013-06-12 1144.22
2013-06-13 1162.58
2013-06-14 1166.11
2013-06-17 1166.63
2013-06-18 1171.49
2013-06-19 1145.88
2013-06-20 1114.40
2013-06-21 1124.43
2013-06-24 1124.42
2013-06-25 1138.63
2013-06-26 1151.48
2013-06-27 1158.68
2013-06-28 1162.13
2013-07-01 1147.33
2013-07-02 1146.80
2013-07-03 1147.04
2013-07-04 .
2013-07-05 1147.59
2013-07-08 1165.75
2013-07-09 1177.97
2013-07-10 1185.09
2013-07-11 1199.98
2013-07-12 1203.05
2013-07-15 1222.55
2013-07-16 1215.45
2013-07-17 1214.15
2013-07-18 1225.14
2013-07-19 1225.32
2013-07-22 1223.23
2013-07-23 1227.69
2013-07-24 1209.05
2013-07-25 1217.11
2013-07-26 1219.79
2013-07-29 1218.12
2013-07-30 1218.68
2013-07-31 1214.74
2013-08-01 1231.79
2013-08-02 1230.29
2013-08-05 1223.96
2013-08-06 1213.91
2013-08-07 1213.69
2013-08-08 1218.52
2013-08-09 1214.68
2013-08-12 1210.06
2013-08-13 1200.94
2013-08-14 1193.20
2013-08-15 1176.03
2013-08-16 1164.12
2013-08-19 1154.77
2013-08-20 1165.55
2013-08-21 1154.19
2013-08-22 1161.94
2013-08-23 1169.20
2013-08-26 1162.41
2013-08-27 1157.16
2013-08-28 1159.60
2013-08-29 1153.80
2013-08-30 1148.09
2013-09-02 .
2013-09-03 1134.04
2013-09-04 1133.03
2013-09-05 1126.79
2013-09-06 1131.34
2013-09-09 1136.92
2013-09-10 1146.23
2013-09-11 1136.14
2013-09-12 1133.55
2013-09-13 1138.48
2013-09-16 1140.75
2013-09-17 1147.66
2013-09-18 1176.03
2013-09-19 1173.00
2013-09-20 1160.15
2013-09-23 1177.48
2013-09-24 1178.70
2013-09-25 1172.70
2013-09-26 1173.13
2013-09-27 1166.09
2013-09-30 1166.99
2013-10-01 1171.81
2013-10-02 1167.88
2013-10-03 1153.70
2013-10-04 1154.40
2013-10-07 1147.62
2013-10-08 1151.91
2013-10-09 1155.45
2013-10-10 1176.39
2013-10-11 1184.62
2013-10-14 1177.60
2013-10-15 1160.88
2013-10-16 1170.74
2013-10-17 1192.98
2013-10-18 1202.59
2013-10-21 1201.66
2013-10-22 1215.64
2013-10-23 1214.42
2013-10-24 1212.61
2013-10-25 1233.24
2013-10-28 1230.44
2013-10-29 1229.99
2013-10-30 1221.82
2013-10-31 1215.75
2013-11-01 1220.29
2013-11-04 1223.52
2013-11-05 1216.46
2013-11-06 1224.77
2013-11-07 1210.55
2013-11-08 1211.32
2013-11-11 1215.42
2013-11-12 1198.73
2013-11-13 1201.97
2013-11-14 1210.23
2013-11-15 1215.01
2013-11-18 1211.98
2013-11-19 1205.18
2013-11-20 1194.99
2013-11-21 1199.73
2013-11-22 1200.07
2013-11-25 1192.53
2013-11-26 1181.71
2013-11-27 1181.01
2013-11-28 .
2013-11-29 1179.55
2013-12-02 1179.86
2013-12-03 1183.83
2013-12-04 1187.11
2013-12-05 1183.35
2013-12-06 1196.43
2013-12-09 1190.40
2013-12-10 1179.44
2013-12-11 1165.57
2013-12-12 1172.94
2013-12-13 1174.07
2013-12-16 1181.13
2013-12-17 1180.96
2013-12-18 1196.29
2013-12-19 1189.01
2013-12-20 1199.61
2013-12-23 1197.28
2013-12-24 1201.34
2013-12-25 .
2013-12-26 1197.39
2013-12-27 1199.68
2013-12-30 1200.01
2013-12-31 1202.05
2014-01-01 .
2014-01-02 1183.35
2014-01-03 1182.25
2014-01-06 1178.97
2014-01-07 1191.84
2014-01-08 1186.01
2014-01-09 1188.81
2014-01-10 1204.01
2014-01-13 1189.60
2014-01-14 1191.70
2014-01-15 1189.68
2014-01-16 1195.66
2014-01-17 1196.00
2014-01-20 .
2014-01-21 1209.14
2014-01-22 1212.47
2014-01-23 1207.74
2014-01-24 1192.65
2014-01-27 1192.54
2014-01-28 1200.32
2014-01-29 1199.99
2014-01-30 1216.48
2014-01-31 1225.26
2014-02-03 1205.66
2014-02-04 1200.69
2014-02-05 1192.05
2014-02-06 1201.06
2014-02-07 1210.06
2014-02-10 1215.91
2014-02-11 1225.65
2014-02-12 1224.55
2014-02-13 1241.30
2014-02-14 1247.62
2014-02-17 .
2014-02-18 1255.05
2014-02-19 1243.90
2014-02-20 1255.67
2014-02-21 1263.29
2014-02-24 1259.65
2014-02-25 1261.64
2014-02-26 1258.48
2014-02-27 1257.34
2014-02-28 1267.02
2014-03-03 1254.04
2014-03-04 1268.56
2014-03-05 1259.97
2014-03-06 1250.26
2014-03-07 1249.12
2014-03-10 1251.59
2014-03-11 1245.74
2014-03-12 1260.91
2014-03-13 1272.93
2014-03-14 1281.84
2014-03-17 1288.66
2014-03-18 1290.77
2014-03-19 1271.19
2014-03-20 1264.16
2014-03-21 1269.10
2014-03-24 1272.06
2014-03-25 1277.69
2014-03-26 1268.39
2014-03-27 1278.09
2014-03-28 1279.62
2014-03-31 1296.60
2014-04-01 1290.40
2014-04-02 1289.90
2014-04-03 1293.32
2014-04-04 1295.74
2014-04-07 1290.58
2014-04-08 1304.16
2014-04-09 1301.63
2014-04-10 1296.34
2014-04-11 1291.94
2014-04-14 1302.91
2014-04-15 1319.68
2014-04-16 1332.49
2014-04-17 1320.38
2014-04-18 .
2014-04-21 1323.77
2014-04-22 1327.38
2014-04-23 1327.72
2014-04-24 1332.73
2014-04-25 1344.38
2014-04-28 1352.99
2014-04-29 1343.94
2014-04-30 1361.03
2014-05-01 1364.15
2014-05-02 1341.98
2014-05-05 1353.03
2014-05-06 1349.80
2014-05-07 1369.93
2014-05-08 1358.22
2014-05-09 1343.75
2014-05-12 1336.35
2014-05-13 1337.93
2014-05-14 1342.78
2014-05-15 1338.66
2014-05-16 1343.84
2014-05-19 1329.00
2014-05-20 1331.73
2014-05-21 1330.07
2014-05-22 1341.42
2014-05-23 1341.20
2014-05-26 .
2014-05-27 1344.26
2014-05-28 1349.88
2014-05-29 1347.17
2014-05-30 1360.11
2014-06-02 1360.01
2014-06-03 1360.66
2014-06-04 1360.49
2014-06-05 1373.28
2014-06-06 1366.97
2014-06-09 1362.24
2014-06-10 1356.27
2014-06-11 1344.59
2014-06-12 1348.29
2014-06-13 1352.28
2014-06-16 1363.04
2014-06-17 1362.72
2014-06-18 1383.69
2014-06-19 1390.16
2014-06-20 1383.65
2014-06-23 1392.00
2014-06-24 1394.85
2014-06-25 1403.65
2014-06-26 1404.61
2014-06-27 1409.90
2014-06-30 1422.88
2014-07-01 1413.00
2014-07-02 1392.30
2014-07-03 1381.93
2014-07-04 .
2014-07-07 1383.48
2014-07-08 1397.57
2014-07-09 1392.64
2014-07-10 1399.87
2014-07-11 1390.50
2014-07-14 1378.32
2014-07-15 1381.18
2014-07-16 1378.87
2014-07-17 1366.95
2014-07-18 1384.17
2014-07-21 1380.04
2014-07-22 1381.70
2014-07-23 1378.52
2014-07-24 1379.23
2014-07-25 1366.30
2014-07-28 1383.30
2014-07-29 1371.25
2014-07-30 1353.30
2014-07-31 1329.83
2014-08-01 1335.25
2014-08-04 1324.32
2014-08-05 1311.29
2014-08-06 1298.63
2014-08-07 1304.68
2014-08-08 1329.84
2014-08-11 1326.92
2014-08-12 1325.75
2014-08-13 1334.65
2014-08-14 1347.93
2014-08-15 1353.80
2014-08-18 1353.04
2014-08-19 1367.71
2014-08-20 1372.63
2014-08-21 1375.10
2014-08-22 1371.71
2014-08-25 1378.80
2014-08-26 1366.36
2014-08-27 1381.68
2014-08-28 1388.16
2014-08-29 1396.90
2014-09-01 .
2014-09-02 1388.17
2014-09-03 1392.85
2014-09-04 1390.72
2014-09-05 1403.84
2014-09-08 1398.41
2014-09-09 1381.68
2014-09-10 1376.55
2014-09-11 1385.21
2014-09-12 1361.77
2014-09-15 1362.20
2014-09-16 1372.87
2014-09-17 1366.98
2014-09-18 1354.46
2014-09-19 1361.19
2014-09-22 1347.93
2014-09-23 1337.63
2014-09-24 1332.96
2014-09-25 1322.17
2014-09-26 1322.58
2014-09-29 1327.72
2014-09-30 1324.95
2014-10-01 1324.88
2014-10-02 1322.01
2014-10-03 1332.33
2014-10-06 1333.44
2014-10-07 1332.28
2014-10-08 1359.04
2014-10-09 1332.56
2014-10-10 1342.09
2014-10-13 1341.72
2014-10-14 1361.44
2014-10-15 1343.00
2014-10-16 1350.05
2014-10-17 1356.81
2014-10-20 1384.04
2014-10-21 1395.76
2014-10-22 1401.52
2014-10-23 1412.00
2014-10-24 1417.03
2014-10-27 1416.07
2014-10-28 1430.84
2014-10-29 1425.72
2014-10-30 1450.82
2014-10-31 1452.81
2014-11-03 1464.08
2014-11-04 1455.50
2014-11-05 1479.49
2014-11-06 1462.63
2014-11-07 1478.26
2014-11-10 1482.02
2014-11-11 1480.09
2014-11-12 1459.90
2014-11-13 1448.10
2014-11-14 1438.32
2014-11-17 1449.99
2014-11-18 1456.79
2014-11-19 1454.27
2014-11-20 1449.54
2014-11-21 1456.70
2014-11-24 1449.72
2014-11-25 1445.95
2014-11-26 1452.42
2014-11-27 .
2014-11-28 1460.62
2014-12-01 1458.75
2014-12-02 1468.69
2014-12-03 1471.98
2014-12-04 1474.16
2014-12-05 1467.09
2014-12-08 1472.44
2014-12-09 1481.94
2014-12-10 1455.26
2014-12-11 1466.15
2014-12-12 1446.36
2014-12-15 1433.09
2014-12-16 1434.28
2014-12-17 1464.23
2014-12-18 1489.51
2014-12-19 1489.37
2014-12-22 1494.86
2014-12-23 1502.04
2014-12-24 1528.44
2014-12-25 .
2014-12-26 1543.75
2014-12-29 1575.89
2014-12-30 1543.74
2014-12-31 1516.80
2015-01-01 .
2015-01-02 1524.05
2015-01-05 1502.32
2015-01-06 1496.77
2015-01-07 1517.95
2015-01-08 1529.92
2015-01-09 1514.96
2015-01-12 1509.63
2015-01-13 1519.46
2015-01-14 1535.61
2015-01-15 1541.32
2015-01-16 1557.48
2015-01-19 .
2015-01-20 1559.57
2015-01-21 1573.31
2015-01-22 1573.85
2015-01-23 1577.74
2015-01-26 1581.09
2015-01-27 1580.02
2015-01-28 1562.53
2015-01-29 1579.39
2015-01-30 1547.95
2015-02-02 1556.30
2015-02-03 1564.55
2015-02-04 1543.64
2015-02-05 1558.15
2015-02-06 1494.11
2015-02-09 1478.38
2015-02-10 1500.38
2015-02-11 1472.20
2015-02-12 1465.29
2015-02-13 1444.92
2015-02-16 .
2015-02-17 1440.40
2015-02-18 1478.00
2015-02-19 1465.10
2015-02-20 1470.58
2015-02-23 1477.70
2015-02-24 1481.93
2015-02-25 1464.36
2015-02-26 1446.38
2015-02-27 1444.77
2015-03-02 1419.82
2015-03-03 1426.39
2015-03-04 1417.57
2015-03-05 1425.90
2015-03-06 1386.44
2015-03-09 1385.30
2015-03-10 1387.63
2015-03-11 1378.15
2015-03-12 1403.29
2015-03-13 1386.73
2015-03-16 1408.06
2015-03-17 1413.99
2015-03-18 1450.61
2015-03-19 1435.90
2015-03-20 1454.31
#2015-03-23|1455.77 #2015-03-24|1437.76 #2015-03-25|1424.62 #2015-03-26|1416.17 #2015-03-27|1422.36 #2015-03-30|1447.18 #2015-03-31|1452.18 #2015-04-01|1443.74 #2015-04-02|1451.83 #2015-04-03| . #2015-04-06|1473.01 #2015-04-07|1458.97 #2015-04-08|1453.59 #2015-04-09|1449.86 #2015-04-10|1461.53 #2015-04-13|1445.79 #2015-04-14|1457.09 #2015-04-15|1468.52 #2015-04-16|1460.00 #2015-04-17|1452.43 #2015-04-20|1469.60 #2015-04-21|1457.97 #2015-04-22|1461.42 #2015-04-23|1463.90 #2015-04-24|1477.72 #2015-04-27|1459.97 #2015-04-28|1468.56 #2015-04-29|1466.03 #2015-04-30|1441.49 #2015-05-01|1444.65 #2015-05-04|1455.24 #2015-05-05|1423.90 #2015-05-06|1407.82 #2015-05-07|1411.35 #2015-05-08|1425.26 #2015-05-11|1417.10 #2015-05-12|1415.57 #2015-05-13|1403.66 #2015-05-14|1419.42 #2015-05-15|1436.65 #2015-05-18|1443.86 #2015-05-19|1440.43 #2015-05-20|1440.10 #2015-05-21|1440.34 #2015-05-22|1433.44 #2015-05-25| . #2015-05-26|1417.92 #2015-05-27|1422.80 #2015-05-28|1423.14 #2015-05-29|1420.30 #2015-06-01|1418.48 #2015-06-02|1401.82 #2015-06-03|1385.21 #2015-06-04|1372.10 #2015-06-05|1359.99 #2015-06-08|1353.40 #2015-06-09|1354.16 #2015-06-10|1362.63 #2015-06-11|1370.71 #2015-06-12|1354.08 #2015-06-15|1350.39 #2015-06-16|1356.33 #2015-06-17|1363.32 #2015-06-18|1380.09 #2015-06-19|1375.40 #2015-06-22|1382.05 #2015-06-23|1367.45 #2015-06-24|1357.71 #2015-06-25|1343.54 #2015-06-26|1346.85 #2015-06-29|1328.50 #2015-06-30|1325.17 #2015-07-01|1324.34 #2015-07-02|1340.54 #2015-07-03| . #2015-07-06|1339.47 #2015-07-07|1366.03 #2015-07-08|1351.07 #2015-07-09|1338.46 #2015-07-10|1348.34 #2015-07-13|1357.11 #2015-07-14|1359.62 #2015-07-15|1359.22 #2015-07-16|1385.20 #2015-07-17|1370.84 #2015-07-20|1356.61 #2015-07-21|1345.96 #2015-07-22|1354.24 #2015-07-23|1337.66 #2015-07-24|1330.32 #2015-07-27|1344.09 #2015-07-28|1354.18 #2015-07-29|1364.13 #2015-07-30|1365.36 #2015-07-31|1376.54 #2015-08-03|1369.87 #2015-08-04|1341.02 #2015-08-05|1342.71 #2015-08-06|1339.20 #2015-08-07|1347.14 #2015-08-10|1351.19 #2015-08-11|1351.60 #2015-08-12|1383.64 #2015-08-13|1375.43 #2015-08-14|1389.82 #2015-08-17|1400.32 #2015-08-18|1389.27 #2015-08-19|1383.69 #2015-08-20|1363.17 #2015-08-21|1342.09 #2015-08-24|1316.10 #2015-08-25|1288.08 #2015-08-26|1306.12 #2015-08-27|1331.68 #2015-08-28|1340.30 #2015-08-31|1326.62 #2015-09-01|1293.41 #2015-09-02|1290.93 #2015-09-03|1298.72 #2015-09-04|1275.59 #2015-09-07| . #2015-09-08|1315.02 #2015-09-09|1305.68 #2015-09-10|1302.52 #2015-09-11|1307.88 #2015-09-14|1307.96 #2015-09-15|1317.81 #2015-09-16|1331.52 #2015-09-17|1341.93 #2015-09-18|1328.48 #2015-09-21|1327.13 #2015-09-22|1311.04 #2015-09-23|1305.73 #2015-09-24|1309.90 #2015-09-25|1321.16 #2015-09-28|1307.49 #2015-09-29|1299.25 #2015-09-30|1328.62 #2015-10-01|1321.16 #2015-10-02|1343.46 #2015-10-05|1368.82 #2015-10-06|1361.05 #2015-10-07|1362.95 #2015-10-08|1383.10 #2015-10-09|1378.21 #2015-10-12|1383.32 #2015-10-13|1380.61 #2015-10-14|1377.37 #2015-10-15|1401.70 #2015-10-16|1403.81 #2015-10-19|1405.47 #2015-10-20|1409.25 #2015-10-21|1396.78 #2015-10-22|1411.37 #2015-10-23|1386.11 #2015-10-26|1395.25 #2015-10-27|1382.53 #2015-10-28|1380.44 #2015-10-29|1371.45 #2015-10-30|1383.10 #2015-11-02|1386.68 #2015-11-03|1389.79 #2015-11-04|1397.10 #2015-11-05|1374.82 #2015-11-06|1326.70 #2015-11-09|1322.88 #2015-11-10|1340.27 #2015-11-11|1341.31 #2015-11-12|1316.14 #2015-11-13|1312.13 #2015-11-16|1336.07 #2015-11-17|1312.81 #2015-11-18|1329.62 #2015-11-19|1335.69 #2015-11-20|1341.99 #2015-11-23|1338.05 #2015-11-24|1344.59 #2015-11-25|1338.17 #2015-11-26| . #2015-11-27|1338.83 #2015-11-30|1346.39 #2015-12-01|1355.77 #2015-12-02|1320.97 #2015-12-03|1307.32 #2015-12-04|1303.92 #2015-12-07|1297.41 #2015-12-08|1298.85 #2015-12-09|1298.22 #2015-12-10|1279.44 #2015-12-11|1269.45 #2015-12-14|1264.59 #2015-12-15|1282.13 #2015-12-16|1310.86 #2015-12-17|1310.72 #2015-12-18|1303.24 #2015-12-21|1310.51 #2015-12-22|1322.42 #2015-12-23|1347.50 #2015-12-24|1347.18 #2015-12-25| . #2015-12-28|1353.96 #2015-12-29|1361.52 #2015-12-30|1354.88 #2015-12-31|1348.21 #2016-01-01| . #2016-01-04|1343.90 #2016-01-05|1354.11 #2016-01-06|1344.08 #2016-01-07|1330.17 #2016-01-08|1332.66 #2016-01-11|1330.72 #2016-01-12|1314.83 #2016-01-13|1305.71 #2016-01-14|1338.20 #2016-01-15|1315.13 #2016-01-18| . #2016-01-19|1326.43 #2016-01-20|1301.17 #2016-01-21|1311.11 #2016-01-22|1345.61 #2016-01-25|1315.69 #2016-01-26|1334.88 #2016-01-27|1335.08 #2016-01-28|1358.60 #2016-01-29|1395.27 #2016-02-01|1413.34 #2016-02-02|1414.94 #2016-02-03|1444.33 #2016-02-04|1434.78 #2016-02-05|1432.33 #2016-02-08|1418.55 #2016-02-09|1420.33 #2016-02-10|1420.41 #2016-02-11|1389.69 #2016-02-12|1387.34 #2016-02-15| . #2016-02-16|1396.35 #2016-02-17|1402.16 #2016-02-18|1418.05 #2016-02-19|1407.00 #2016-02-22|1421.90 #2016-02-23|1420.61 #2016-02-24|1430.45 #2016-02-25|1440.68 #2016-02-26|1410.46 #2016-02-29|1414.54 #2016-03-01|1417.36 #2016-03-02|1445.16 #2016-03-03|1454.52 #2016-03-04|1471.85 #2016-03-07|1479.81 #2016-03-08|1477.38 #2016-03-09|1485.24 #2016-03-10|1498.90 #2016-03-11|1507.17 #2016-03-14|1508.07 #2016-03-15|1510.13 #2016-03-16|1529.40 #2016-03-17|1546.80 #2016-03-18|1535.61 #2016-03-21|1528.68 #2016-03-22|1529.95 #2016-03-23|1522.95 #2016-03-24|1533.26 #2016-03-25| . #2016-03-28|1528.12 #2016-03-29|1557.39 #2016-03-30|1551.32 #2016-03-31|1557.89 #2016-04-01|1562.96 #2016-04-04|1549.30 #2016-04-05|1518.81 #2016-04-06|1523.51 #2016-04-07|1524.03 #2016-04-08|1538.87 #2016-04-11|1535.57 #2016-04-12|1555.22 #2016-04-13|1552.12 #2016-04-14|1544.36 #2016-04-15|1555.85 #2016-04-18|1563.18 #2016-04-19|1579.77 #2016-04-20|1545.93 #2016-04-21|1515.42 #2016-04-22|1528.18 #2016-04-25|1529.46 #2016-04-26|1539.76 #2016-04-27|1554.33 #2016-04-28|1548.66 #2016-04-29|1561.34 #2016-05-02|1570.34 #2016-05-03|1561.18 #2016-05-04|1588.39 #2016-05-05|1584.72 #2016-05-06|1586.69 #2016-05-09|1595.68 #2016-05-10|1607.63 #2016-05-11|1604.13 #2016-05-12|1609.01 #2016-05-13|1606.56 #2016-05-16|1617.04 #2016-05-17|1587.03 #2016-05-18|1556.13 #2016-05-19|1570.79 #2016-05-20|1582.85 #2016-05-23|1571.89 #2016-05-24|1592.15 #2016-05-25|1590.32 #2016-05-26|1599.24 #2016-05-27|1610.12 #2016-05-30| . #2016-05-31|1614.21 #2016-06-01|1623.32 #2016-06-02|1624.85 #2016-06-03|1649.60 #2016-06-06|1657.39 #2016-06-07|1662.22 #2016-06-08|1671.72 #2016-06-09|1683.59 #2016-06-10|1660.67 #2016-06-13|1654.97 #2016-06-14|1661.20 #2016-06-15|1647.81 #2016-06-16|1656.11 #2016-06-17|1664.35 #2016-06-20|1664.02 #2016-06-21|1674.08 #2016-06-22|1663.28 #2016-06-23|1675.67 #2016-06-24|1669.12 #2016-06-27|1667.77 #2016-06-28|1685.48 #2016-06-29|1700.64 #2016-06-30|1733.99 #2016-07-01|1732.39 #2016-07-04| . #2016-07-05|1735.21 #2016-07-06|1737.35 #2016-07-07|1707.94 #2016-07-08|1724.32 #2016-07-11|1728.78 #2016-07-12|1720.78 #2016-07-13|1729.54 #2016-07-14|1716.28 #2016-07-15|1723.17 #2016-07-18|1722.76 #2016-07-19|1715.38 #2016-07-20|1712.25 #2016-07-21|1714.41 #2016-07-22|1731.08 #2016-07-25|1722.86 #2016-07-26|1712.61 #2016-07-27|1685.71 #2016-07-28|1692.34 #2016-07-29|1698.20 #2016-08-01|1688.51 #2016-08-02|1687.65 #2016-08-03|1685.11 #2016-08-04|1681.28 #2016-08-05|1659.11 #2016-08-08|1657.26 #2016-08-09|1650.22 #2016-08-10|1649.69 #2016-08-11|1653.22 #2016-08-12|1653.36 #2016-08-15|1635.39 #2016-08-16|1614.17 #2016-08-17|1633.73 #2016-08-18|1659.54 #2016-08-19|1642.85 #2016-08-22|1646.55 #2016-08-23|1642.59 #2016-08-24|1635.06 #2016-08-25|1636.55 #2016-08-26|1611.01 #2016-08-29|1627.25 #2016-08-30|1610.69 #2016-08-31|1611.92 #2016-09-01|1604.43 #2016-09-02|1630.80 #2016-09-05| . #2016-09-06|1650.92 #2016-09-07|1666.29 #2016-09-08|1673.39 #2016-09-09|1604.79 #2016-09-12|1627.42 #2016-09-13|1592.32 #2016-09-14|1590.12 #2016-09-15|1607.16 #2016-09-16|1620.78 #2016-09-19|1641.91 #2016-09-20|1644.92 #2016-09-21|1685.65 #2016-09-22|1701.85 #2016-09-23|1690.27 #2016-09-26|1685.31 #2016-09-27|1669.19 #2016-09-28|1673.49 #2016-09-29|1647.19 #2016-09-30|1637.34 #2016-10-03|1617.09 #2016-10-04|1572.70 #2016-10-05|1566.07 #2016-10-06|1564.20 #2016-10-07|1556.32 #2016-10-10|1578.88 #2016-10-11|1551.39 #2016-10-12|1569.10 #2016-10-13|1586.28 #2016-10-14|1580.76 #2016-10-17|1585.22 #2016-10-18|1600.54 #2016-10-19|1605.99 #2016-10-20|1601.63 #2016-10-21|1591.13 #2016-10-24|1593.42 #2016-10-25|1596.84 #2016-10-26|1594.27 #2016-10-27|1584.69 #2016-10-28|1583.63 #2016-10-31|1616.39 #2016-11-01|1584.54 #2016-11-02|1554.98 #2016-11-03|1563.60 #2016-11-04|1563.64 #2016-11-07|1603.04 #2016-11-08|1619.25 #2016-11-09|1594.35 #2016-11-10|1547.71 #2016-11-11|1549.92 #2016-11-14|1557.89 #2016-11-15|1583.43 #2016-11-16|1575.35 #2016-11-17|1575.30 #2016-11-18|1577.74 #2016-11-21|1606.52 #2016-11-22|1613.55 #2016-11-23|1598.38 #2016-11-24| . #2016-11-25|1621.56 #2016-11-28|1639.55 #2016-11-29|1646.99 #2016-11-30|1605.43 #2016-12-01|1584.72 #2016-12-02|1596.72 #2016-12-05|1606.83 #2016-12-06|1608.79 #2016-12-07|1631.58 #2016-12-08|1649.74 #2016-12-09|1656.22 #2016-12-12|1664.12 #2016-12-13|1679.15 #2016-12-14|1643.99 #2016-12-15|1657.35 #2016-12-16|1669.42 #2016-12-19|1679.78 #2016-12-20|1679.41 #2016-12-21|1676.84 #2016-12-22|1675.98 #2016-12-23|1678.27 #2016-12-26| . #2016-12-27|1682.66 #2016-12-28|1658.52 #2016-12-29|1677.38 #2016-12-30|1665.92 #2017-01-02| . #2017-01-03|1666.61 #2017-01-04|1681.29 #2017-01-05|1681.41 #2017-01-06|1683.13 #2017-01-09|1657.10 #2017-01-10|1652.50 #2017-01-11|1675.87 #2017-01-12|1678.55 #2017-01-13|1681.19 #2017-01-16| . #2017-01-17|1693.71 #2017-01-18|1695.70 #2017-01-19|1679.03 #2017-01-20|1684.16 #2017-01-23|1673.85 #2017-01-24|1682.86 #2017-01-25|1680.95 #2017-01-26|1683.40 #2017-01-27|1678.34 #2017-01-30|1663.41 #2017-01-31|1695.22 #2017-02-01|1665.52 #2017-02-02|1686.55 #2017-02-03|1703.20 #2017-02-06|1689.67 #2017-02-07|1687.76 #2017-02-08|1697.35 #2017-02-09|1693.87 #2017-02-10|1709.13 #2017-02-13|1709.38 #2017-02-14|1697.65 #2017-02-15|1699.00 #2017-02-16|1706.92 #2017-02-17|1704.63 #2017-02-20| . #2017-02-21|1720.96 #2017-02-22|1719.31 #2017-02-23|1739.47 #2017-02-24|1747.48 #2017-02-27|1736.05 #2017-02-28|1747.74 #2017-03-01|1752.19 #2017-03-02|1762.05 #2017-03-03|1759.01 #2017-03-06|1753.10 #2017-03-07|1746.13 #2017-03-08|1712.37 #2017-03-09|1712.45 #2017-03-10|1726.23 #2017-03-13|1723.71 #2017-03-14|1714.43 #2017-03-15|1749.34 #2017-03-16|1738.72 #2017-03-17|1750.81 #2017-03-20|1732.71 #2017-03-21|1751.62 #2017-03-22|1751.98 #2017-03-23|1754.62 #2017-03-24|1759.49 #2017-03-27|1758.45 #2017-03-28|1761.50 #2017-03-29|1760.42 #2017-03-30|1749.05 #2017-03-31|1756.37 #2017-04-03|1753.86 #2017-04-04|1763.66 #2017-04-05|1770.05 #2017-04-06|1772.54 #2017-04-07|1763.03 #2017-04-10|1761.08 #2017-04-11|1766.86 #2017-04-12|1773.08 #2017-04-13|1761.19 #2017-04-14| . #2017-04-17|1774.93 #2017-04-18|1776.91 #2017-04-19|1762.39 #2017-04-20|1755.86 #2017-04-21|1761.78 #2017-04-24|1772.59 #2017-04-25|1774.23 #2017-04-26|1773.35 #2017-04-27|1772.15 #2017-04-28|1762.81 #2017-05-01|1752.67 #2017-05-02|1745.35 #2017-05-03|1729.98 #2017-05-04|1733.25 #2017-05-05|1752.50 #2017-05-08|1749.25 #2017-05-09|1729.77 #2017-05-10|1749.19 #2017-05-11|1749.53 #2017-05-12|1751.93 #2017-05-15|1756.20 #2017-05-16|1736.43 #2017-05-17|1741.56 #2017-05-18|1742.43 #2017-05-19|1757.11 #2017-05-22|1770.99 #2017-05-23|1780.98 #2017-05-24|1799.76 #2017-05-25|1814.49 #2017-05-26|1810.45 #2017-05-29| . #2017-05-30|1810.88 #2017-05-31|1815.01 #2017-06-01|1836.50 #2017-06-02|1843.09 #2017-06-05|1824.60 #2017-06-06|1824.64 #2017-06-07|1822.33 #2017-06-08|1812.63 #2017-06-09|1821.00 #2017-06-12|1818.61 #2017-06-13|1827.80 #2017-06-14|1834.53 #2017-06-15|1841.01 #2017-06-16|1853.15 #2017-06-19|1842.58 #2017-06-20|1835.73 #2017-06-21|1823.30 #2017-06-22|1816.38 #2017-06-23|1814.52 #2017-06-26|1826.83 #2017-06-27|1808.09 #2017-06-28|1798.05 #2017-06-29|1779.03 #2017-06-30|1777.49 #2017-07-03|1775.30 #2017-07-04| . #2017-07-05|1765.03 #2017-07-06|1755.23 #2017-07-07|1764.76 #2017-07-10|1759.30 #2017-07-11|1758.94 #2017-07-12|1801.74 #2017-07-13|1797.99 #2017-07-14|1811.05 #2017-07-17|1815.18 #2017-07-18|1822.05 #2017-07-19|1834.62 #2017-07-20|1849.82 #2017-07-21|1867.57 #2017-07-24|1857.96 #2017-07-25|1860.69 #2017-07-26|1864.35 #2017-07-27|1866.58 #2017-07-28|1860.13 #2017-07-31|1862.75 #2017-08-01|1873.06 #2017-08-02|1872.78 #2017-08-03|1863.61 #2017-08-04|1868.30 #2017-08-07|1871.62 #2017-08-08|1881.80 #2017-08-09|1874.85 #2017-08-10|1878.26 #2017-08-11|1865.08 #2017-08-14|1880.74 #2017-08-15|1882.50 #2017-08-16|1893.00 #2017-08-17|1872.63 #2017-08-18|1886.41 #2017-08-21|1890.50 #2017-08-22|1908.59 #2017-08-23|1911.46 #2017-08-24|1913.12 #2017-08-25|1910.20 #2017-08-28|1909.29 #2017-08-29|1905.69 #2017-08-30|1896.47 #2017-08-31|1900.67 #2017-09-01|1901.80 #2017-09-04| . #2017-09-05|1899.79 #2017-09-06|1889.48 #2017-09-07|1901.75 #2017-09-08|1906.58 #2017-09-11|1923.00 #2017-09-12|1895.19 #2017-09-13|1883.91 #2017-09-14|1895.44 #2017-09-15|1896.48 #2017-09-18|1885.51 #2017-09-19|1882.56 #2017-09-20|1871.38 #2017-09-21|1864.36 #2017-09-22|1849.91 #2017-09-25|1864.96 #2017-09-26|1868.65 #2017-09-27|1851.86 #2017-09-28|1852.45 #2017-09-29|1842.87 #2017-10-02|1854.47 #2017-10-03|1851.86 #2017-10-04|1862.96 #2017-10-05|1863.15 #2017-10-06|1856.20 #2017-10-09|1860.78 #2017-10-10|1872.95 #2017-10-11|1879.26 #2017-10-12|1889.87 #2017-10-13|1886.89 #2017-10-16|1883.51 #2017-10-17|1889.23 #2017-10-18|1889.18 #2017-10-19|1900.02 #2017-10-20|1898.30 #2017-10-23|1896.88 #2017-10-24|1891.26 #2017-10-25|1887.91 #2017-10-26|1893.38 #2017-10-27|1905.42 #2017-10-30|1880.78 #2017-10-31|1884.53 #2017-11-01|1874.23 #2017-11-02|1883.47 #2017-11-03|1892.58 #2017-11-06|1896.00 #2017-11-07|1909.47 #2017-11-08|1906.81 #2017-11-09|1899.79 #2017-11-10|1890.99 #2017-11-13|1915.74 #2017-11-14|1940.33 #2017-11-15|1926.69 #2017-11-16|1931.40 #2017-11-17|1920.61 #2017-11-20|1911.56 #2017-11-21|1915.66 #2017-11-22|1914.67 #2017-11-23| . #2017-11-24|1907.60 #2017-11-27|1916.86 #2017-11-28|1929.95 #2017-11-29|1934.43 #2017-11-30|1945.54 #2017-12-01|1940.98 #2017-12-04|1933.99 #2017-12-05|1911.03 #2017-12-06|1915.21 #2017-12-07|1923.22 #2017-12-08|1934.29 #2017-12-11|1935.25 #2017-12-12|1898.10 #2017-12-13|1894.05 #2017-12-14|1877.94 #2017-12-15|1893.58 #2017-12-18|1879.64 #2017-12-19|1850.92 #2017-12-20|1840.31 #2017-12-21|1824.21 #2017-12-22|1836.85 #2017-12-25| . #2017-12-26|1827.55 #2017-12-27|1834.33 #2017-12-28|1848.53 #2017-12-29|1853.81 #2018-01-01| . #2018-01-02|1842.10 #2018-01-03|1847.85 #2018-01-04|1836.14 #2018-01-05|1828.97 #2018-01-08|1841.02 #2018-01-09|1816.98 #2018-01-10|1789.76 #2018-01-11|1792.83 #2018-01-12|1784.68 #2018-01-15| . #2018-01-16|1767.37 #2018-01-17|1779.77 #2018-01-18|1774.47 #2018-01-19|1780.57 #2018-01-22|1780.00 #2018-01-23|1790.50 #2018-01-24|1786.53 #2018-01-25|1813.40 #2018-01-26|1814.03 #2018-01-29|1793.03 #2018-01-30|1777.35 #2018-01-31|1782.93 #2018-02-01|1763.03 #2018-02-02|1740.89 #2018-02-05|1692.36 #2018-02-06|1684.34 #2018-02-07|1679.51 #2018-02-08|1648.92 #2018-02-09|1691.29 #2018-02-12|1690.42 #2018-02-13|1690.96 #2018-02-14|1681.06 #2018-02-15|1713.68 #2018-02-16|1725.40 #2018-02-19| . #2018-02-20|1707.67 #2018-02-21|1685.01 #2018-02-22|1699.72 #2018-02-23|1740.74 #2018-02-26|1736.97 #2018-02-27|1721.93 #2018-02-28|1702.90 #2018-03-01|1710.61 #2018-03-02|1707.60 #2018-03-05|1741.22 #2018-03-06|1731.85 #2018-03-07|1728.54 #2018-03-08|1732.74 #2018-03-09|1735.00 #2018-03-12|1744.90 #2018-03-13|1742.84 #2018-03-14|1750.65 #2018-03-15|1758.25 #2018-03-16|1773.12 #2018-03-19|1760.04 #2018-03-20|1753.49 #2018-03-21|1757.59 #2018-03-22|1757.36 #2018-03-23|1736.07 #2018-03-26|1761.27 #2018-03-27|1777.20 #2018-03-28|1788.17 #2018-03-29|1800.04 #2018-03-30| . #2018-04-02|1778.73 #2018-04-03|1795.02 #2018-04-04|1795.04 #2018-04-05|1803.46 #2018-04-06|1785.57 #2018-04-09|1797.81 #2018-04-10|1797.21 #2018-04-11|1796.45 #2018-04-12|1776.57 #2018-04-13|1789.18 #2018-04-16|1817.63 #2018-04-17|1834.42 #2018-04-18|1826.57 #2018-04-19|1824.18 #2018-04-20|1814.29 #2018-04-23|1829.13 #2018-04-24|1832.49 #2018-04-25|1832.24 #2018-04-26|1853.35 #2018-04-27|1868.37 #2018-04-30|1858.97 #2018-05-01|1857.07 #2018-05-02|1859.83 #2018-05-03|1881.43 #2018-05-04|1898.24 #2018-05-07|1904.60 #2018-05-08|1872.76 #2018-05-09|1866.32 #2018-05-10|1887.25 #2018-05-11|1889.10 #2018-05-14|1882.76 #2018-05-15|1861.97 #2018-05-16|1850.47 #2018-05-17|1837.49 #2018-05-18|1838.02 #2018-05-21|1838.50 #2018-05-22|1848.45 #2018-05-23|1857.96 #2018-05-24|1886.19 #2018-05-25|1884.80 #2018-05-28| . #2018-05-29|1889.86 #2018-05-30|1916.38 #2018-05-31|1912.10 #2018-06-01|1891.75 #2018-06-04|1881.93 #2018-06-05|1871.38 #2018-06-06|1849.26 #2018-06-07|1854.01 #2018-06-08|1850.05 #2018-06-11|1830.46 #2018-06-12|1857.32 #2018-06-13|1858.07 #2018-06-14|1866.69 #2018-06-15|1869.87 #2018-06-18|1872.92 #2018-06-19|1883.14 #2018-06-20|1884.70 #2018-06-21|1889.53 #2018-06-22|1887.70 #2018-06-25|1908.35 #2018-06-26|1917.98 #2018-06-27|1921.55 #2018-06-28|1920.94 #2018-06-29|1922.52 #2018-07-02|1931.85 #2018-07-03|1924.65 #2018-07-04| . #2018-07-05|1933.68 #2018-07-06|1949.47 #2018-07-09|1896.84 #2018-07-10|1915.75 #2018-07-11|1925.38 #2018-07-12|1933.69 #2018-07-13|1935.43 #2018-07-16|1938.82 #2018-07-17|1933.38 #2018-07-18|1930.75 #2018-07-19|1945.40 #2018-07-20|1933.77 #2018-07-23|1921.17 #2018-07-24|1918.21 #2018-07-25|1923.85 #2018-07-26|1941.85 #2018-07-27|1933.09 #2018-07-30|1919.24 #2018-07-31|1943.41 #2018-08-01|1929.64 #2018-08-02|1935.09 #2018-08-03|1948.21 #2018-08-06|1969.46 #2018-08-07|1975.06 #2018-08-08|1975.82 #2018-08-09|1978.44 #2018-08-10|1966.59 #2018-08-13|1954.34 #2018-08-14|1964.10 #2018-08-15|1964.72 #2018-08-16|1991.87 #2018-08-17|1997.33 #2018-08-20|1997.83 #2018-08-21|1984.92 #2018-08-22|1976.24 #2018-08-23|1972.73 #2018-08-24|1982.12 #2018-08-27|1972.62 #2018-08-28|1966.19 #2018-08-29|1978.43 #2018-08-30|1981.66 #2018-08-31|1979.35 #2018-09-03| . #2018-09-04|1979.23 #2018-09-05|2000.99 #2018-09-06|1997.19 #2018-09-07|1979.43 #2018-09-10|1991.36 #2018-09-11|1994.97 #2018-09-12|2001.25 #2018-09-13|2018.67 #2018-09-14|2001.74 #2018-09-17|2002.47 #2018-09-18|2005.68 #2018-09-19|1969.72 #2018-09-20|1982.82 #2018-09-21|1996.36 #2018-09-24|1985.39 #2018-09-25|1965.46 #2018-09-26|1946.90 #2018-09-27|1966.65 #2018-09-28|1994.58 #2018-10-01|1983.88 #2018-10-02|2002.51 #2018-10-03|1989.77 #2018-10-04|1993.09 #2018-10-05|2017.83 #2018-10-08|2038.68 #2018-10-09|2044.35 #2018-10-10|2030.97 #2018-10-11|1983.79 #2018-10-12|1974.06 #2018-10-15|1988.90 #2018-10-16|2026.74 #2018-10-17|2023.85 #2018-10-18|2020.43 #2018-10-19|2045.91 #2018-10-22|2036.72 #2018-10-23|2011.14 #2018-10-24|2033.22 #2018-10-25|2006.48 #2018-10-26|1973.09 #2018-10-29|1984.87 #2018-10-30|1996.15 #2018-10-31|1968.66 #2018-11-01|1980.84 #2018-11-02|1970.48 #2018-11-05|2005.51 #2018-11-06|2032.49 #2018-11-07|2046.76 #2018-11-08|2036.07 #2018-11-09|2058.30 #2018-11-12|2074.38 #2018-11-13|2077.67 #2018-11-14|2060.05 #2018-11-15|2072.27 #2018-11-16|2085.76 #2018-11-19|2094.12 #2018-11-20|2070.57 #2018-11-21|2056.33 #2018-11-22| . #2018-11-23|2059.61 #2018-11-26|2077.62 #2018-11-27|2073.77 #2018-11-28|2077.53 #2018-11-29|2058.46 #2018-11-30|2082.54 #2018-12-03|2109.83 #2018-12-04|2106.63 #2018-12-05| . #2018-12-06|2121.31 #2018-12-07|2130.34 #2018-12-10|2133.97 #2018-12-11|2145.93 #2018-12-12|2147.22 #2018-12-13|2158.13 #2018-12-14|2143.57 #2018-12-17|2070.18 #2018-12-18|2059.08 #2018-12-19|2053.43 #2018-12-20|2048.27 #2018-12-21|2027.82 #2018-12-24|1923.94 #2018-12-25| . #2018-12-26|1956.56 #2018-12-27|1973.88 #2018-12-28|1974.40 #2018-12-31|1993.81 #2019-01-01| . #2019-01-02|1940.09 #2019-01-03|1946.07 #2019-01-04|1980.87 #2019-01-07|1974.22 #2019-01-08|2008.77 #2019-01-09|1989.13 #2019-01-10|2025.97 #2019-01-11|2012.43 #2019-01-14|1979.88 #2019-01-15|2012.61 #2019-01-16|2031.67 #2019-01-17|2048.19 #2019-01-18|2048.04 #2019-01-21| . #2019-01-22|2050.07 #2019-01-23|2074.16 #2019-01-24|2089.04 #2019-01-25|2060.19 #2019-01-28|2047.75 #2019-01-29|2050.78 #2019-01-30|2069.94 #2019-01-31|2105.42 #2019-02-01|2098.47 #2019-02-04|2095.87 #2019-02-05|2099.68 #2019-02-06|2077.50 #2019-02-07|2104.14 #2019-02-08|2117.30 #2019-02-11|2109.31 #2019-02-12|2106.88 #2019-02-13|2109.07 #2019-02-14|2108.06 #2019-02-15|2119.56 #2019-02-18| . #2019-02-19|2127.33 #2019-02-20|2127.07 #2019-02-21|2147.07 #2019-02-22|2163.65 #2019-02-25|2149.54 #2019-02-26|2141.89 #2019-02-27|2145.41 #2019-02-28|2154.53 #2019-03-01|2160.20 #2019-03-04|2168.49 #2019-03-05|2156.64 #2019-03-06|2155.79 #2019-03-07|2162.97 #2019-03-08|2172.26 #2019-03-11|2191.76 #2019-03-12|2208.29 #2019-03-13|2210.38 #2019-03-14|2197.35 #2019-03-15|2208.94 #2019-03-18|2205.75 #2019-03-19|2180.44 #2019-03-20|2183.16 #2019-03-21|2214.81 #2019-03-22|2218.22 #2019-03-25|2228.14 #2019-03-26|2242.29 #2019-03-27|2230.51 #2019-03-28|2209.99 #2019-03-29|2213.31 #2019-04-01|2198.98 #2019-04-02|2176.78 #2019-04-03|2181.19 #2019-04-04|2175.88 #2019-04-05|2201.27 #2019-04-08|2180.92 #2019-04-09|2181.00 #2019-04-10|2178.09 #2019-04-11|2190.46 #2019-04-12|2194.13 #2019-04-15|2194.77 #2019-04-16|2167.69 #2019-04-17|2153.07 #2019-04-18|2160.49 #2019-04-19| . #2019-04-22|2156.24 #2019-04-23|2169.95 #2019-04-24|2183.72 #2019-04-25|2186.48 #2019-04-26|2189.71 #2019-04-29|2173.54 #2019-04-30|2199.19 #2019-05-01|2178.83 #2019-05-02|2174.96 #2019-05-03|2197.77 #2019-05-06|2193.69 #2019-05-07|2177.59 #2019-05-08|2145.82 #2019-05-09|2154.50 #2019-05-10|2195.45 #2019-05-13|2211.65 #2019-05-14|2193.13 #2019-05-15|2194.00 #2019-05-16|2207.15 #2019-05-17|2209.25 #2019-05-20|2204.04 #2019-05-21|2204.38 #2019-05-22|2216.96 #2019-05-23|2221.59 #2019-05-24|2219.92 #2019-05-27| . #2019-05-28|2188.37 #2019-05-29|2154.91 #2019-05-30|2142.99 #2019-05-31|2165.72 #2019-06-03|2192.39 #2019-06-04|2194.95 #2019-06-05|2235.93 #2019-06-06|2252.74 #2019-06-07|2242.93 #2019-06-10|2225.10 #2019-06-11|2209.29 #2019-06-12|2238.87 #2019-06-13|2241.86 #2019-06-14|2259.94 #2019-06-17|2250.83 #2019-06-18|2245.58 #2019-06-19|2264.51 #2019-06-20|2278.17 #2019-06-21|2281.56 #2019-06-24|2268.22 #2019-06-25|2268.00 #2019-06-26|2215.81 #2019-06-27|2217.81 #2019-06-28|2235.35 #2019-07-01|2229.48 #2019-07-02|2255.84 #2019-07-03|2271.90 #2019-07-04| . #2019-07-05|2268.43 #2019-07-08|2267.30 #2019-07-09|2270.89 #2019-07-10|2271.22 #2019-07-11|2268.09 #2019-07-12|2255.79 #2019-07-15|2255.28 #2019-07-16|2254.25 #2019-07-17|2264.05 #2019-07-18|2274.39 #2019-07-19|2234.98 #2019-07-22|2228.09 #2019-07-23|2223.94 #2019-07-24|2225.25 #2019-07-25|2217.76 #2019-07-26|2234.11 #2019-07-29|2248.85 #2019-07-30|2240.21 #2019-07-31|2230.71 #2019-08-01|2248.03 #2019-08-02|2233.81 #2019-08-05|2184.42 #2019-08-06|2179.98 #2019-08-07|2185.90 #2019-08-08|2219.87 #2019-08-09|2200.06 #2019-08-12|2192.00 #2019-08-13|2196.17 #2019-08-14|2171.13 #2019-08-15|2194.01 #2019-08-16|2222.79 #2019-08-19|2233.64 #2019-08-20|2220.62 #2019-08-21|2236.09 #2019-08-22|2230.73 #2019-08-23|2193.09 #2019-08-26|2216.49 #2019-08-27|2203.61 #2019-08-28|2209.78 #2019-08-29|2232.86 #2019-08-30|2240.44 #2019-09-02| . #2019-09-03|2263.29 #2019-09-04|2263.12 #2019-09-05|2243.86 #2019-09-06|2226.19 #2019-09-09|2200.60 #2019-09-10|2197.23 #2019-09-11|2229.43 #2019-09-12|2235.33 #2019-09-13|2234.54 #2019-09-16|2239.78 #2019-09-17|2249.00 #2019-09-18|2261.30 #2019-09-19|2264.50 #2019-09-20|2268.66 #2019-09-23|2274.13 #2019-09-24|2287.06 #2019-09-25|2295.70 #2019-09-26|2294.70 #2019-09-27|2283.34 #2019-09-30|2285.32 #2019-10-01|2271.15 #2019-10-02|2235.73 #2019-10-03|2244.50 #2019-10-04|2275.26 #2019-10-07|2263.43 #2019-10-08|2239.84 #2019-10-09|2246.21 #2019-10-10|2250.05 #2019-10-11|2261.48 #2019-10-14|2242.84 #2019-10-15|2230.05 #2019-10-16|2232.11 #2019-10-17|2247.12 #2019-10-18|2256.98 #2019-10-21|2260.67 #2019-10-22|2273.30 #2019-10-23|2276.96 #2019-10-24|2276.05 #2019-10-25|2261.43 #2019-10-28|2237.71 #2019-10-29|2241.43 #2019-10-30|2259.52 #2019-10-31|2256.65 #2019-11-01|2261.09 #2019-11-04|2229.92 #2019-11-05|2203.20 #2019-11-06|2208.74 #2019-11-07|2183.46 #2019-11-08|2165.06 #2019-11-11|2156.29 #2019-11-12|2147.44 #2019-11-13|2167.24 #2019-11-14|2180.35 #2019-11-15|2184.41 #2019-11-18|2183.74 #2019-11-19|2179.85 #2019-11-20|2189.60 #2019-11-21|2181.97 #2019-11-22|2190.20 #2019-11-25|2185.04 #2019-11-26|2188.02 #2019-11-27|2199.15 #2019-11-28|2199.15 #2019-11-29|2192.97 #2019-12-02|2179.89 #2019-12-03|2183.54 #2019-12-04|2183.57 #2019-12-05|2174.39 #2019-12-06|2172.56 #2019-12-09|2165.23 #2019-12-10|2175.96 #2019-12-11|2181.73 #2019-12-12|2179.86 #2019-12-13|2184.02 #2019-12-16|2217.56 #2019-12-17|2217.21 #2019-12-18|2234.66 #2019-12-19|2244.73 #2019-12-20|2256.88 #2019-12-23|2231.87 #2019-12-24|2223.21 #2019-12-25| . #2019-12-26|2221.12 #2019-12-27|2222.41 #2019-12-30|2228.32 #2019-12-31|2238.96 #2020-01-01| . #2020-01-02|2207.20 #2020-01-03|2208.15 #2020-01-06|2201.77 #2020-01-07|2197.86 #2020-01-08|2195.67 #2020-01-09|2206.26 #2020-01-10|2212.90 #2020-01-13|2227.58 #2020-01-14|2238.01 #2020-01-15|2262.62 #2020-01-16|2282.74 #2020-01-17|2286.36 #2020-01-20| . #2020-01-21|2290.02 #2020-01-22|2293.18 #2020-01-23|2312.88 #2020-01-24|2302.05 #2020-01-27|2284.05 #2020-01-28|2291.51 #2020-01-29|2297.49 #2020-01-30|2303.29 #2020-01-31|2288.93 #2020-02-03|2313.31 #2020-02-04|2294.30 #2020-02-05|2310.87 #2020-02-06|2305.42 #2020-02-07|2303.72 #2020-02-10|2308.71 #2020-02-11|2319.10 #2020-02-12|2323.17 #2020-02-13|2341.63 #2020-02-14|2354.17 #2020-02-17| . #2020-02-18|2362.72 #2020-02-19|2340.00 #2020-02-20|2336.86 #2020-02-21|2341.26 #2020-02-24|2298.52 #2020-02-25|2231.13 #2020-02-26|2190.35 #2020-02-27|2102.86 #2020-02-28|1994.32 #2020-03-02|2108.44 #2020-03-03|2079.86 #2020-03-04|2183.79 #2020-03-05|2140.08 #2020-03-06|2143.30 #2020-03-09|1987.75 #2020-03-10|2032.04 #2020-03-11|1905.50 #2020-03-12|1695.24 #2020-03-13|1801.91 #2020-03-16|1578.53 #2020-03-17|1744.46 #2020-03-18|1621.50 #2020-03-19|1643.84 #2020-03-20|1532.86 #2020-03-23|1469.87 #2020-03-24|1623.22 #2020-03-25|1672.86 #2020-03-26|1798.18 #2020-03-27|1803.37 #2020-03-30|1845.28 #2020-03-31|1785.85 #2020-04-01|1679.47 #2020-04-02|1719.47 #2020-04-03|1653.88 #2020-04-06|1793.52 #2020-04-07|1777.38 #2020-04-08|1889.79 #2020-04-09|1970.28 #2020-04-10|1970.28 #2020-04-13|1900.65 #2020-04-14|1935.23 #2020-04-15|1833.80 #2020-04-16|1827.52 #2020-04-17|1896.07 #2020-04-20|1823.18 #2020-04-21|1804.70 #2020-04-22|1848.87 #2020-04-23|1839.37 #2020-04-24|1860.79 #2020-04-27|1899.28 #2020-04-28|1927.45 #2020-04-29|1942.12 #2020-04-30|1875.62 #2020-05-01|1821.96 #2020-05-04|1827.32 #2020-05-05|1845.89 #2020-05-06|1780.25 #2020-05-07|1792.03 #2020-05-08|1862.57 #2020-05-11|1837.05 #2020-05-12|1798.63 #2020-05-13|1754.41 #2020-05-14|1766.67 #2020-05-15|1754.67 #2020-05-18|1877.24 #2020-05-19|1833.89 #2020-05-20|1859.59 #2020-05-21|1838.86 #2020-05-22|1844.47 #2020-05-25|1844.47 #2020-05-26|1876.16 #2020-05-27|1891.73 #2020-05-28|1926.59 #2020-05-29|1923.93 #2020-06-01|1928.84 #2020-06-02|1942.69 #2020-06-03|1978.99 #2020-06-04|1946.16 #2020-06-05|1999.41 #2020-06-08|2057.52 #2020-06-09|1993.99 #2020-06-10|1960.05 #2020-06-11|1839.38 #2020-06-12|1852.97 #2020-06-15|1866.77 #2020-06-16|1889.51 #2020-06-17|1868.24 #2020-06-18|1868.21 #2020-06-19|1826.14 #2020-06-22|1838.36 #2020-06-23|1817.17 #2020-06-24|1796.39 #2020-06-25|1789.99 #2020-06-26|1758.91 #2020-06-29|1812.53 #2020-06-30|1820.76 #2020-07-01|1849.11 #2020-07-02|1857.27 #2020-07-03| . #2020-07-06|1857.16 #2020-07-07|1837.37 #2020-07-08|1844.46 #2020-07-09|1807.40 #2020-07-10|1851.29 #2020-07-13|1864.70 #2020-07-14|1878.29 #2020-07-15|1885.19 #2020-07-16|1883.69 #2020-07-17|1921.86 #2020-07-20|1879.39 #2020-07-21|1906.03 #2020-07-22|1939.17 #2020-07-23|1937.77 #2020-07-24|1916.44 #2020-07-27|1881.05 #2020-07-28|1904.68 #2020-07-29|1924.12 #2020-07-30|1908.84 #2020-07-31|1899.76 #2020-08-03|1884.49 #2020-08-04|1898.06 #2020-08-05|1872.29 #2020-08-06|1913.58 #2020-08-07|1954.09 #2020-08-10|1977.72 #2020-08-11|1939.02 #2020-08-12|1963.25 #2020-08-13|1956.83 #2020-08-14|1940.48 #2020-08-17|1929.21 #2020-08-18|1931.95 #2020-08-19|1919.84 #2020-08-20|1893.22 #2020-08-21|1888.28 #2020-08-24|1911.09 #2020-08-25|1888.96 #2020-08-26|1850.14 #2020-08-27|1867.14 #2020-08-28|1879.21 #2020-08-31|1880.52 #2020-09-01|1853.41 #2020-09-02|1893.71 #2020-09-03|1870.70 #2020-09-04|1854.46 #2020-09-07| . #2020-09-08|1823.04 #2020-09-09|1829.11 #2020-09-10|1793.52 #2020-09-11|1798.92 #2020-09-14|1824.30 #2020-09-15|1805.31 #2020-09-16|1824.90 #2020-09-17|1819.75 #2020-09-18|1798.59 #2020-09-21|1778.76 #2020-09-22|1792.24 #2020-09-23|1771.03 #2020-09-24|1781.53 #2020-09-25|1814.63 #2020-09-28|1826.86 #2020-09-29|1828.76 #2020-09-30|1856.07 #2020-10-01|1859.61 #2020-10-02|1885.63 #2020-10-05|1898.03 #2020-10-06|1915.89 #2020-10-07|1916.21 #2020-10-08|1940.14 #2020-10-09|1933.03 #2020-10-12|1931.99 #2020-10-13|1916.69 #2020-10-14|1915.68 #2020-10-15|1928.07 #2020-10-16|1927.77 #2020-10-19|1919.89 #2020-10-20|1936.68 #2020-10-21|1936.03 #2020-10-22|1972.97 #2020-10-23|1989.60 #2020-10-26|1980.72 #2020-10-27|1961.96 #2020-10-28|1888.41 #2020-10-29|1883.07 #2020-10-30|1868.14 #2020-11-02|1910.56 #2020-11-03|1941.69 #2020-11-04|1918.00 #2020-11-05|1955.93 #2020-11-06|1937.62 #2020-11-09|2001.10 #2020-11-10|2055.64 #2020-11-11|2046.56 #2020-11-12|1989.89 #2020-11-13|2034.24 #2020-11-16|2061.88 #2020-11-17|2039.73 #2020-11-18|1979.91 #2020-11-19|1973.04 #2020-11-20|1976.47 #2020-11-23|2002.96 #2020-11-24|2059.74 #2020-11-25|2065.09 #2020-11-26|2065.09 #2020-11-27|2038.57 #2020-11-30|1991.17 #2020-12-01|2002.91 #2020-12-02|2011.09 #2020-12-03|1992.44 #2020-12-04|2000.39 #2020-12-07|2000.03 #2020-12-08|1996.90 #2020-12-09|1981.95 #2020-12-10|1973.83 #2020-12-11|1971.68 #2020-12-14|1959.43 #2020-12-15|2022.62 #2020-12-16|1988.09 #2020-12-17|1991.25 #2020-12-18|1973.44 #2020-12-21|1951.18 #2020-12-22|1969.49 #2020-12-23|1986.69 #2020-12-24|1989.76 #2020-12-25|1989.76 #2020-12-28|1997.35 #2020-12-29|1981.86 #2020-12-30|2001.06 #2020-12-31|2037.43 #2021-01-01|2037.43 #2021-01-04|2005.37 #2021-01-05|2024.54 #2021-01-06|2106.66 #2021-01-07|2076.42 #2021-01-08|2108.13 #2021-01-11|2101.01 #2021-01-12|2100.37 #2021-01-13|2113.26 #2021-01-14|2094.13 #2021-01-15|2113.22 #2021-01-18|2113.22 #2021-01-19|2120.49 #2021-01-20|2106.03 #2021-01-21|2106.53 #2021-01-22|2101.48 #2021-01-25|2084.81 #2021-01-26|2051.53 #2021-01-27|1993.08 #2021-01-28|2026.06 #2021-01-29|2005.12 #2021-02-01|2028.05 #2021-02-02|2050.94 #2021-02-03|2053.08 #2021-02-04|2066.42 #2021-02-05|2083.85 #2021-02-08|2081.51 #2021-02-09|2096.21 #2021-02-10|2112.71 #2021-02-11|2120.82 #2021-02-12|2122.42 #2021-02-15|2122.42 #2021-02-16|2101.90 #2021-02-17|2096.63 #2021-02-18|2078.26 #2021-02-19|2085.85 #2021-02-22|2026.72 #2021-02-23|2038.24 #2021-02-24|2042.82 #2021-02-25|1985.76 #2021-02-26|1921.08 #2021-03-01|1972.75 #2021-03-02|1955.71 #2021-03-03|1933.81 #2021-03-04|1935.18 #2021-03-05|1979.81 #2021-03-08|2001.33 #2021-03-09|2020.80 #2021-03-10|2043.12 #2021-03-11|2058.44 #2021-03-12|2080.12 #2021-03-15|2126.02 #2021-03-16|2099.53 #2021-03-17|2040.67 #2021-03-18|2018.42 #2021-03-19|2043.86 #2021-03-22|2027.07 #2021-03-23|2031.50 #2021-03-24|2034.09 #2021-03-25|2057.77 #2021-03-26|2063.93 #2021-03-29|2078.76 #2021-03-30|2086.63 #2021-03-31|2097.92 #2021-04-01|2098.09 #2021-04-02|2098.09 #2021-04-05|2105.07 #2021-04-06|2115.99 #2021-04-07|2107.29 #2021-04-08|2100.79 #2021-04-09|2095.40 #2021-04-12|2099.59 #2021-04-13|2113.85 #2021-04-14|2121.52 #2021-04-15|2138.20 #2021-04-16|2161.77 #2021-04-19|2144.48 #2021-04-20|2171.28 #2021-04-21|2174.46 #2021-04-22|2163.49 #2021-04-23|2165.99 #2021-04-26|2157.80 #2021-04-27|2132.99 #2021-04-28|2124.95 #2021-04-29|2143.82 #2021-04-30|2147.25 #2021-05-03|2142.08 #2021-05-04|2128.34 #2021-05-05|2105.97 #2021-05-06|2131.83 #2021-05-07|2135.57 #2021-05-10|2138.85 #2021-05-11|2116.94 #2021-05-12|2065.98 #2021-05-13|2102.54 #2021-05-14|2122.23 #2021-05-17|2094.31 #2021-05-18|2098.26 #2021-05-19|2105.22 #2021-05-20|2115.13 #2021-05-21|2127.61 #2021-05-24|2133.33 #2021-05-25|2111.78 #2021-05-26|2123.85 #2021-05-27|2116.24 #2021-05-28|2123.25 #2021-05-31|2123.25 #2021-06-01|2118.06 #2021-06-02|2128.13 #2021-06-03|2144.66 #2021-06-04|2146.65 #2021-06-07|2156.47 #2021-06-08|2165.16 #2021-06-09|2178.07 #2021-06-10|2190.85 #2021-06-11|2207.34 #2021-06-14|2199.72 #2021-06-15|2196.89 #2021-06-16|2180.55 #2021-06-17|2197.13 #2021-06-18|2130.32 #2021-06-21|2162.52 #2021-06-22|2147.72 #2021-06-23|2141.38 #2021-06-24|2141.32 #2021-06-25|2170.25 #2021-06-28|2187.82 #2021-06-29|2151.99 #2021-06-30|2149.85 #2021-07-01|2173.40 #2021-07-02|2184.89 #2021-07-05|2184.89 #2021-07-06|2175.90 #2021-07-07|2190.17 #2021-07-08|2173.84 #2021-07-09|2191.81 #2021-07-12|2195.40 #2021-07-13|2165.84 #2021-07-14|2165.94 #2021-07-15|2179.39 #2021-07-16|2197.21 #2021-07-19|2149.94 #2021-07-20|2181.51 #2021-07-21|2176.13 #2021-07-22|2175.54 #2021-07-23|2199.71 #2021-07-26|2200.99 #2021-07-27|2228.22 #2021-07-28|2229.26 #2021-07-29|2228.30 #2021-07-30|2207.13 #2021-08-02|2212.58 #2021-08-03|2230.85 #2021-08-04|2216.44 #2021-08-05|2240.43 #2021-08-06|2233.11 #2021-08-09|2241.63 #2021-08-10|2230.89 #2021-08-11|2237.45 #2021-08-12|2234.28 #2021-08-13|2240.66 #2021-08-16|2229.34 #2021-08-17|2231.03 #2021-08-18|2211.51 #2021-08-19|2197.39 #2021-08-20|2219.29 #2021-08-23|2208.04 #2021-08-24|2203.72 #2021-08-25|2215.85 #2021-08-26|2200.18 #2021-08-27|2209.31 #2021-08-30|2210.39 #2021-08-31|2213.51 #2021-09-01|2239.16 #2021-09-02|2252.87 #2021-09-03|2230.77 #2021-09-06|2230.77 #2021-09-07|2199.70 #2021-09-08|2234.70 #2021-09-09|2218.25 #2021-09-10|2176.42 #2021-09-13|2178.69 #2021-09-14|2147.91 #2021-09-15|2131.77 #2021-09-16|2110.17 #2021-09-17|2097.84 #2021-09-20|2081.85 #2021-09-21|2086.19 #2021-09-22|2087.82 #2021-09-23|2090.13 #2021-09-24|2090.64 #2021-09-27|2081.52 #2021-09-28|2052.77 #2021-09-29|2067.24 #2021-09-30|2055.38 #2021-10-01|2062.27 #2021-10-04|2081.54 #2021-10-05|2083.84 #2021-10-06|2099.56 #2021-10-07|2104.68 #2021-10-08|2094.22 #2021-10-11|2074.60 #2021-10-12|2092.50 #2021-10-13|2124.20 #2021-10-14|2149.15 #2021-10-15|2151.87 #2021-10-18|2125.74 #2021-10-19|2148.12 #2021-10-20|2178.88 #2021-10-21|2173.88 #2021-10-22|2185.46 #2021-10-25|2185.88 #2021-10-26|2181.76 #2021-10-27|2170.28 #2021-10-28|2183.67 #2021-10-29|2169.18 #2021-11-01|2185.49 #2021-11-02|2177.83 #2021-11-03|2175.24 #2021-11-04|2150.50 #2021-11-05|2170.20 #2021-11-08|2144.90 #2021-11-09|2147.87 #2021-11-10|2163.64 #2021-11-11|2172.86 #2021-11-12|2173.39 #2021-11-15|2202.48 #2021-11-16|2189.71 #2021-11-17|2188.17 #2021-11-18|2158.62 #2021-11-19|2187.91 #2021-11-22|2200.76 #2021-11-23|2193.99 #2021-11-24|2191.87 #2021-11-25|2191.87 #2021-11-26|2147.94 #2021-11-29|2164.61 #2021-11-30|2096.09 #2021-12-01|2087.85 #2021-12-02|2126.12 #2021-12-03|2132.34 #2021-12-06|2185.49 #2021-12-07|2201.99 #2021-12-08|2209.60 #2021-12-09|2192.93 #2021-12-10|2202.35 #2021-12-13|2213.97 #2021-12-14|2191.00 #2021-12-15|2216.94 #2021-12-16|2216.29 #2021-12-17|2197.98 #2021-12-20|2182.48 #2021-12-21|2202.72 #2021-12-22|2215.74 #2021-12-23|2215.15 #2021-12-24|2215.15 #2021-12-27|2226.99 #2021-12-28|2240.63 #2021-12-29|2248.77 #2021-12-30|2257.94 #2021-12-31|2267.03 #2022-01-03|2258.51 #2022-01-04|2259.50 #2022-01-05|2232.85 #2022-01-06|2223.91 #2022-01-07|2232.59 #2022-01-10|2226.59 #2022-01-11|2220.66 #2022-01-12|2232.22 #2022-01-13|2240.21 #2022-01-14|2234.11 #2022-01-17|2234.11 #2022-01-18|2200.10 #2022-01-19|2199.40 #2022-01-20|2188.95 #2022-01-21|2174.10 #2022-01-24|2159.54 #2022-01-25|2152.62 #2022-01-26|2148.21 #2022-01-27|2146.80 #2022-01-28|2182.61 #2022-01-31|2204.30 #2022-02-01|2175.61 #2022-02-02|2203.76 #2022-02-03|2180.16 #2022-02-04|2169.36 #2022-02-07|2166.76 #2022-02-08|2178.17 #2022-02-09|2196.86 #2022-02-10|2128.90 #2022-02-11|2116.78 #2022-02-14|2093.50 #2022-02-15|2096.88 #2022-02-16|2106.47 #2022-02-17|2100.52 #2022-02-18|2087.95 #2022-02-21|2087.95 #2022-02-22|2080.80 #2022-02-23|2045.38 #2022-02-24|2073.82 #2022-02-25|2132.19 #2022-02-28|2142.27 #2022-03-01|2109.04 #2022-03-02|2143.96 #2022-03-03|2166.06 #2022-03-04|2197.78 #2022-03-07|2181.36 #2022-03-08|2171.86 #2022-03-09|2175.21 #2022-03-10|2186.12 #2022-03-11|2176.18 #2022-03-14|2178.29 #2022-03-15|2208.05 #2022-03-16|2220.42 #2022-03-17|2227.95 #2022-03-18|2215.01 #2022-03-21|2224.15 #2022-03-22|2230.97 #2022-03-23|2223.61 #2022-03-24|2247.71 #2022-03-25|2290.09 #2022-03-28|2307.22 #2022-03-29|2337.40 #2022-03-30|2348.11 #2022-03-31|2339.61 #2022-04-01|2375.07 #2022-04-04|2358.75 #2022-04-05|2361.02 #2022-04-06|2394.27 #2022-04-07|2385.56 #2022-04-08|2399.01 #2022-04-11|2369.99 #2022-04-12|2375.06 #2022-04-13|2369.35 #2022-04-14|2360.67 #2022-04-15|2360.67 #2022-04-18|2359.66 #2022-04-19|2388.29 #2022-04-20|2416.60 #2022-04-21|2368.78 #2022-04-22|2327.94 #2022-04-25|2305.75 #2022-04-26|2270.12 #2022-04-27|2261.30 #2022-04-28|2274.44 #2022-04-29|2207.16 #2022-05-02|2191.28 #2022-05-03|2211.43 #2022-05-04|2271.68 #2022-05-05|2237.47 #2022-05-06|2247.36 #2022-05-09|2200.99 #2022-05-10|2183.04 #2022-05-11|2187.60 #2022-05-12|2164.12 #2022-05-13|2210.05 #2022-05-16|2223.86 #2022-05-17|2262.78 #2022-05-18|2233.69 #2022-05-19|2245.50 #2022-05-20|2240.76 #2022-05-23|2263.27 #2022-05-24|2287.42 #2022-05-25|2307.90 #2022-05-26|2334.01 #2022-05-27|2379.42 #2022-05-30|2379.42 #2022-05-31|2348.25 #2022-06-01|2344.48 #2022-06-02|2358.87 #2022-06-03|2354.89 #2022-06-06|2376.76 #2022-06-07|2397.60 #2022-06-08|2342.91 #2022-06-09|2283.94 #2022-06-10|2247.64 #2022-06-13|2124.98 #2022-06-14|2067.59 #2022-06-15|2097.71 #2022-06-16|2047.53 #2022-06-17|2042.64 #2022-06-20|2042.64 #2022-06-21|2075.35 #2022-06-22|2081.63 #2022-06-23|2118.99 #2022-06-24|2162.32 #2022-06-27|2184.29 #2022-06-28|2170.95 #2022-06-29|2155.06 #2022-06-30|2174.33 #2022-07-01|2226.09 #2022-07-04|2226.09 #2022-07-05|2143.06 #2022-07-06|2165.07 #2022-07-07|2177.48 #2022-07-08|2173.42 #2022-07-11|2177.16 #2022-07-12|2168.63 #2022-07-13|2163.15 #2022-07-14|2155.50 #2022-07-15|2154.67 #2022-07-18|2137.58 #2022-07-19|2162.44 #2022-07-20|2139.91 #2022-07-21|2143.33 #2022-07-22|2153.01 #2022-07-25|2179.90 #2022-07-26|2200.55 #2022-07-27|2213.64 #2022-07-28|2318.88 #2022-07-29|2348.18 #2022-08-01|2340.66 #2022-08-02|2331.22 #2022-08-03|2352.70 #2022-08-04|2345.78 #2022-08-05|2365.62 #2022-08-08|2381.07 #2022-08-09|2392.77 #2022-08-10|2417.81 #2022-08-11|2421.22 #2022-08-12|2476.26 #2022-08-15|2490.26 #2022-08-16|2490.79 #2022-08-17|2476.91 #2022-08-18|2499.30 #2022-08-19|2482.77 #2022-08-22|2440.24 #2022-08-23|2429.97 #2022-08-24|2453.53 #2022-08-25|2481.32 #2022-08-26|2432.09 #2022-08-29|2435.59 #2022-08-30|2400.19 #2022-08-31|2399.63 #2022-09-01|2417.45 #2022-09-02|2399.40 #2022-09-05|2399.40 #2022-09-06|2396.94 #2022-09-07|2463.03 #2022-09-08|2479.19 #2022-09-09|2494.97 #2022-09-12|2517.96 #2022-09-13|2449.14 #2022-09-14|2476.79 #2022-09-15|2429.54 #2022-09-16|2409.06 #2022-09-19|2442.68 #2022-09-20|2396.82 #2022-09-21|2366.23 #2022-09-22|2348.31 #2022-09-23|2298.80 #2022-09-26|2239.45 #2022-09-27|2202.93 #2022-09-28|2241.59 #2022-09-29|2157.72 #2022-09-30|2114.70 #2022-10-03|2182.48 #2022-10-04|2246.06 #2022-10-05|2201.97 #2022-10-06|2146.41 #2022-10-07|2099.14 #2022-10-10|2099.51 #2022-10-11|2109.35 #2022-10-12|2049.27 #2022-10-13|2098.05 #2022-10-14|2056.99 #2022-10-17|2102.07 #2022-10-18|2147.99 #2022-10-19|2121.79 #2022-10-20|2068.58 #2022-10-21|2113.08 #2022-10-24|2116.03 #2022-10-25|2164.37 #2022-10-26|2168.38 #2022-10-27|2192.24 #2022-10-28|2245.68 #2022-10-31|2235.93 #2022-11-01|2239.51 #2022-11-02|2209.75 #2022-11-03|2225.94 #2022-11-04|2242.15 #2022-11-07|2220.37 #2022-11-08|2238.53 #2022-11-09|2209.16 #2022-11-10|2336.95 #2022-11-11|2314.50 #2022-11-14|2276.88 #2022-11-15|2311.97 #2022-11-16|2317.68 #2022-11-17|2280.91 #2022-11-18|2324.43 #2022-11-21|2337.74 #2022-11-22|2364.56 #2022-11-23|2378.10 #2022-11-24|2378.10 #2022-11-25|2392.55 #2022-11-28|2359.40 #2022-11-29|2349.80 #2022-11-30|2402.18 #2022-12-01|2369.88 #2022-12-02|2366.37 #2022-12-05|2343.21 #2022-12-06|2328.30 #2022-12-07|2319.79 #2022-12-08|2335.32 #2022-12-09|2332.69 #2022-12-12|2371.90 #2022-12-13|2379.91 #2022-12-14|2376.27 #2022-12-15|2333.04 #2022-12-16|2291.71 #2022-12-19|2275.32 #2022-12-20|2274.34 #2022-12-21|2316.62 #2022-12-22|2287.12 #2022-12-23|2310.22 #2022-12-26|2310.22 #2022-12-27|2316.91 #2022-12-28|2293.69 #2022-12-29|2319.27 #2022-12-30|2287.29 #2023-01-02|2287.29 #2023-01-03|2272.02 #2023-01-04|2289.73 #2023-01-05|2232.66 #2023-01-06|2284.26 #2023-01-09|2296.88 #2023-01-10|2299.39 #2023-01-11|2335.07 #2023-01-12|2338.96 #2023-01-13|2326.29 #2023-01-16|2326.29 #2023-01-17|2311.29 #2023-01-18|2263.60 #2023-01-19|2235.20 #2023-01-20|2261.62 #2023-01-23|2283.56 #2023-01-24|2300.36 #2023-01-25|2300.45 #2023-01-26|2302.89 #2023-01-27|2304.62 #2023-01-30|2285.04 #2023-01-31|2328.44 #2023-02-01|2348.58 #2023-02-02|2365.88 #2023-02-03|2326.10 #2023-02-06|2324.45 #2023-02-07|2328.84 #2023-02-08|2286.81 #2023-02-09|2249.20 #2023-02-10|2285.75 #2023-02-13|2303.75 #2023-02-14|2283.02 #2023-02-15|2304.10 #2023-02-16|2282.20 #2023-02-17|2305.95 #2023-02-20|2305.95 #2023-02-21|2264.37 #2023-02-22|2261.82 #2023-02-23|2256.31 #2023-02-24|2243.24 #2023-02-27|2229.79 #2023-02-28|2209.70 #2023-03-01|2187.98 #2023-03-02|2204.24 #2023-03-03|2229.30 #2023-03-06|2241.53 #2023-03-07|2224.15 #2023-03-08|2240.26 #2023-03-09|2209.35 #2023-03-10|2151.01 #2023-03-13|2163.56 #2023-03-14|2203.92 #2023-03-15|2193.09 #2023-03-16|2213.79 #2023-03-17|2181.28 #2023-03-20|2209.44 #2023-03-21|2178.48 #2023-03-22|2117.73 #2023-03-23|2090.42 #2023-03-24|2140.08 #2023-03-27|2149.62 #2023-03-28|2159.03 #2023-03-29|2189.65 #2023-03-30|2202.93 #2023-03-31|2231.50 #2023-04-03|2208.97 #2023-04-04|2204.81 #2023-04-05|2258.26 #2023-04-06|2261.43 #2023-04-07|2261.43 #2023-04-10|2270.80 #2023-04-11|2278.70 #2023-04-12|2268.92 #2023-04-13|2267.21 #2023-04-14|2238.96 #2023-04-17|2257.17 #2023-04-18|2238.75 #2023-04-19|2258.26 #2023-04-20|2258.48 #2023-04-21|2264.18 #2023-04-24|2270.73 #2023-04-25|2265.45 #2023-04-26|2219.64 #2023-04-27|2252.76 #2023-04-28|2248.33 #2023-05-01|2245.57 #2023-05-02|2205.51 #2023-05-03|2204.45 #2023-05-04|2201.11 #2023-05-05|2216.22 #2023-05-08|2204.94 #2023-05-09|2207.37 #2023-05-10|2230.62 #2023-05-11|2198.19 #2023-05-12|2210.51 #2023-05-15|2196.71 #2023-05-16|2159.50 #2023-05-17|2165.05 #2023-05-18|2151.22 #2023-05-19|2145.49 #2023-05-22|2160.33 #2023-05-23|2158.29 #2023-05-24|2147.73 #2023-05-25|2122.26 #2023-05-26|2129.79 #2023-05-29|2129.79 #2023-05-30|2125.83 #2023-05-31|2132.16 #2023-06-01|2117.56 #2023-06-02|2158.29 #2023-06-05|2154.34 #2023-06-06|2170.41 #2023-06-07|2214.86 #2023-06-08|2215.79 #2023-06-09|2202.64 #2023-06-12|2201.16 #2023-06-13|2202.01 #2023-06-14|2192.37 #2023-06-15|2213.71 #2023-06-16|2205.59 #2023-06-19|2205.59 #2023-06-20|2184.29 #2023-06-21|2193.31 #2023-06-22|2175.27 #2023-06-23|2140.30 #2023-06-26|2173.22 #2023-06-27|2187.25 #2023-06-28|2162.99 #2023-06-29|2170.44 #2023-06-30|2189.68 #2023-07-03|2199.39 #2023-07-04|2199.39 #2023-07-05|2219.95 #2023-07-06|2196.22 #2023-07-07|2184.54 #2023-07-10|2181.68 #2023-07-11|2203.76 #2023-07-12|2234.87 #2023-07-13|2242.95 #2023-07-14|2223.78 #2023-07-17|2216.04 #2023-07-18|2217.57 #2023-07-19|2246.82 #2023-07-20|2274.37 #2023-07-21|2292.89 #2023-07-24|2283.43 #2023-07-25|2284.51 #2023-07-26|2292.36 #2023-07-27|2238.74 #2023-07-28|2236.72 #2023-07-31|2241.70 #2023-08-01|2224.16 #2023-08-02|2224.47 #2023-08-03|2186.87 #2023-08-04|2166.21 #2023-08-07|2174.18 #2023-08-08|2167.28 #2023-08-09|2186.77 #2023-08-10|2170.13 #2023-08-11|2173.11 #2023-08-14|2142.84 #2023-08-15|2098.47 #2023-08-16|2101.58 #2023-08-17|2085.71 #2023-08-18|2094.39 #2023-08-21|2083.69 #2023-08-22|2085.83 #2023-08-23|2094.39 #2023-08-24|2078.91 #2023-08-25|2091.36 #2023-08-28|2098.70 #2023-08-29|2108.89 #2023-08-30|2106.43 #2023-08-31|2104.61 #2023-09-01|2103.27 #2023-09-04|2103.27 #2023-09-05|2065.71 #2023-09-06|2071.83 #2023-09-07|2086.67 #2023-09-08|2102.08 #2023-09-11|2096.02 #2023-09-12|2104.66 #2023-09-13|2118.29 #2023-09-14|2144.34 #2023-09-15|2133.08 #2023-09-18|2136.73 #2023-09-19|2125.24 #2023-09-20|2123.41 #2023-09-21|2097.61 #2023-09-22|2087.67 #2023-09-25|2090.15 #2023-09-26|2025.69 #2023-09-27|2012.04 #2023-09-28|1984.66 #2023-09-29|1992.64 #2023-10-02|1910.97 #2023-10-03|1927.92 #2023-10-04|1930.94 #2023-10-05|1933.86 #2023-10-06|1951.57 #2023-10-09|1976.02 #2023-10-10|1994.00 #2023-10-11|2022.82 #2023-10-12|1990.10 #2023-10-13|2002.35 #2023-10-16|2024.33 #2023-10-17|2030.62 #2023-10-18|2014.89 #2023-10-19|1991.92 #2023-10-20|1974.69 #2023-10-23|1960.29 #2023-10-24|1998.51 #2023-10-25|2005.79 #2023-10-26|2021.42 #2023-10-27|1982.77 #2023-10-30|1991.01 #2023-10-31|2001.53 #2023-11-01|2023.11 #2023-11-02|2066.84 #2023-11-03|2084.89 #2023-11-06|2066.73 #2023-11-07|2060.76 #2023-11-08|2046.51 #2023-11-09|2029.54 #2023-11-10|2040.12 #2023-11-13|2021.51 #2023-11-14|2099.73 #2023-11-15|2095.02 #2023-11-16|2101.49 #2023-11-17|2106.94 #2023-11-20|2099.81 #2023-11-21|2084.14 #2023-11-22|2101.13 #2023-11-23|2101.13 #2023-11-24|2101.50 #2023-11-27|2107.75 #2023-11-28|2113.39 #2023-11-29|2098.55 #2023-11-30|2115.86 #2023-12-01|2154.91 #2023-12-04|2158.17 #2023-12-05|2143.64 #2023-12-06|2155.16 #2023-12-07|2159.96 #2023-12-08|2154.86 #2023-12-11|2159.11 #2023-12-12|2156.16 #2023-12-13|2229.50 #2023-12-14|2207.72 #2023-12-15|2176.35 #2023-12-18|2173.94 #2023-12-19|2189.14 #2023-12-20|2149.01 #2023-12-21|2159.57 #2023-12-22|2175.98 #2023-12-25|2175.98 #2023-12-26|2190.56 #2023-12-27|2188.81 #2023-12-28|2202.51 #2023-12-29|2197.39 #2024-01-01|2197.39 #2024-01-02|2217.90 #2024-01-03|2217.08 #2024-01-04|2215.97 #2024-01-05|2222.36 #2024-01-08|2238.37 #2024-01-09|2231.09 #2024-01-10|2223.48 #2024-01-11|2172.62 #2024-01-12|2186.72 #2024-01-15|2186.72 #2024-01-16|2163.39 #2024-01-17|2138.26 #2024-01-18|2118.44 #2024-01-19|2126.40 #2024-01-22|2123.88 #2024-01-23|2123.86 #2024-01-24|2088.27 #2024-01-25|2128.77 #2024-01-26|2136.12 #2024-01-29|2150.18 #2024-01-30|2147.53 #2024-01-31|2133.95 #2024-02-01|2189.24 #2024-02-02|2163.30 #2024-02-05|2120.77 #2024-02-06|2124.14 #2024-02-07|2120.59 #2024-02-08|2109.68 #2024-02-09|2121.67 #2024-02-12|2141.42 #2024-02-13|2114.70 #2024-02-14|2124.59 #2024-02-15|2161.89 #2024-02-16|2163.82 #2024-02-19|2163.82 #2024-02-20|2162.73 #2024-02-21|2181.27 #2024-02-22|2172.25 #2024-02-23|2175.39 #2024-02-26|2144.03 #2024-02-27|2170.69 #2024-02-28|2170.44 #2024-02-29|2185.43 #2024-03-01|2190.42 #2024-03-04|2236.72 #2024-03-05|2252.79 #2024-03-06|2280.19 #2024-03-07|2288.57 #2024-03-08|2289.49 #2024-03-11|2289.38 #2024-03-12|2283.17 #2024-03-13|2285.99 #2024-03-14|2272.40 #2024-03-15|2268.96 #2024-03-18|2284.84 #2024-03-19|2303.36 #2024-03-20|2313.81 #2024-03-21|2316.96 #2024-03-22|2319.21 #2024-03-25|2323.96 #2024-03-26|2290.85 #2024-03-27|2353.49 #2024-03-28|2376.69 #2024-03-29|2376.69 #2024-04-01|2369.48 #2024-04-02|2368.93 #2024-04-03|2366.07 #2024-04-04|2353.62 #2024-04-05|2362.53 #2024-04-08|2381.70 #2024-04-09|2376.78 #2024-04-10|2334.72 #2024-04-11|2335.35 #2024-04-12|2311.88 #2024-04-15|2293.16 #2024-04-16|2266.33 #2024-04-17|2303.59 #2024-04-18|2304.87 #2024-04-19|2338.30 #2024-04-22|2359.39 #2024-04-23|2368.12 #2024-04-24|2386.75 #2024-04-25|2392.74 #2024-04-26|2368.49 #2024-04-29|2411.89 #2024-04-30|2396.35 #2024-05-01|2426.69 #2024-05-02|2450.27 #2024-05-03|2460.68 #2024-05-06|2471.22 #2024-05-07|2480.33 #2024-05-08|2510.46 #2024-05-09|2553.16 #2024-05-10|2552.32 #2024-05-13|2537.84 #2024-05-14|2541.58 #2024-05-15|2578.89 #2024-05-16|2572.18 #2024-05-17|2572.97 #2024-05-20|2559.07 #2024-05-21|2582.06 #2024-05-22|2548.32 #2024-05-23|2501.68 #2024-05-24|2529.73 #2024-05-27|2529.73 #2024-05-28|2526.84 #2024-05-29|2498.60 #2024-05-30|2535.32 #2024-05-31|2569.17 #2024-06-03|2538.54 #2024-06-04|2535.51 #2024-06-05|2526.12 #2024-06-06|2486.22 #2024-06-07|2461.36 #2024-06-10|2480.44 #2024-06-11|2493.76 #2024-06-12|2482.28 #2024-06-13|2472.42 #2024-06-14|2466.34 #2024-06-17|2442.78 #2024-06-18|2457.22 #2024-06-19|2457.22 #2024-06-20|2470.24 #2024-06-21|2455.23 #2024-06-24|2490.75 #2024-06-25|2467.08 #2024-06-26|2454.31 #2024-06-27|2467.57 #2024-06-28|2450.32 #2024-07-01|2435.88 #2024-07-02|2440.56 #2024-07-03|2454.41 #2024-07-04|2454.41 #2024-07-05|2446.32 #2024-07-08|2454.58 #2024-07-09|2454.56 #2024-07-10|2474.79 #2024-07-11|2521.81 #2024-07-12|2541.79 #2024-07-15|2476.82 #2024-07-16|2508.59 #2024-07-17|2504.49 #2024-07-18|2500.79 #2024-07-19|2499.21 #2024-07-22|2527.11 #2024-07-23|2518.48 #2024-07-24|2524.98 #2024-07-25|2518.06 #2024-07-26|2540.41 #2024-07-29|2552.06 #2024-07-30|2564.50 #2024-07-31|2591.00 #2024-08-01|2628.61 #2024-08-02|2610.99 #2024-08-05|2531.85 #2024-08-06|2557.14 #2024-08-07|2563.91 #2024-08-08|2590.20 #2024-08-09|2597.08 #2024-08-12|2597.02 #2024-08-13|2617.69 #2024-08-14|2623.05 #2024-08-15|2624.97 #2024-08-16|2627.90 #2024-08-19|2646.18 #2024-08-20|2639.95 #2024-08-21|2659.19 #2024-08-22|2667.65 #2024-08-23|2680.31 #2024-08-26|2688.94 #2024-08-27|2671.94 #2024-08-28|2666.78 #2024-08-29|2676.28 #2024-08-30|2697.55 #2024-09-02|2697.55 #2024-09-03|2672.97 #2024-09-04|2686.54 #2024-09-05|2675.19 #2024-09-06|2646.18 #2024-09-09|2676.57 #2024-09-10|2687.44 #2024-09-11|2699.76 #2024-09-12|2701.33 #2024-09-13|2750.91 #2024-09-16|2781.07 #2024-09-17|2777.67 #2024-09-18|2764.83 #2024-09-19|2753.57 #2024-09-20|2823.61 #2024-09-23|2843.35 #2024-09-24|2829.51 #2024-09-25|2834.06 #2024-09-26|2833.78 #2024-09-27|2859.37 #2024-09-30|2875.25 #2024-10-01|2888.42 #2024-10-02|2879.20 #2024-10-03|2870.00 #2024-10-04|2864.07 #2024-10-07|2822.78 #2024-10-08|2821.45 #2024-10-09|2801.62 #2024-10-10|2785.26 #2024-10-11|2808.66 #2024-10-14|2831.19 #2024-10-15|2853.01 #2024-10-16|2885.58 #2024-10-17|2860.58 #2024-10-18|2876.51 #2024-10-21|2867.18 #2024-10-22|2861.42 #2024-10-23|2894.34 #2024-10-24|2887.62 #2024-10-25|2846.08 #2024-10-28|2865.95 #2024-10-29|2818.29 #2024-10-30|2810.38 #2024-10-31|2858.59 #2024-11-01|2778.79 #2024-11-04|2787.75 #2024-11-05|2828.66 #2024-11-06|2821.09 #2024-11-07|2808.49 #2024-11-08|2857.17 #2024-11-11|2883.89 #2024-11-12|2868.85 #2024-11-13|2861.01 #2024-11-14|2840.31 #2024-11-15|2874.05 #2024-11-18|2888.79 #2024-11-19|2898.99 #2024-11-20|2903.58 #2024-11-21|2942.72 #2024-11-22|2937.64 #2024-11-25|2947.17 #2024-11-26|2978.45 #2024-11-27|2989.14 #2024-11-28|2989.14 #2024-11-29|2986.17 #2024-12-02|2936.18 #2024-12-03|2910.98 #2024-12-04|2913.36 #2024-12-05|2910.67 #2024-12-06|2878.77 #2024-12-09|2858.47 #2024-12-10|2851.37 #2024-12-11|2842.61 #2024-12-12|2839.86 #2024-12-13|2836.51 #2024-12-16|2822.43 #2024-12-17|2810.00 #2024-12-18|2741.96 #2024-12-19|2760.36 #2024-12-20|2794.81 #2024-12-23|2799.45 #2024-12-24|2818.34 #2024-12-25|2818.34 #2024-12-26|2816.14 #2024-12-27|2807.56 #2024-12-30|2798.66 #2024-12-31|2797.71 #2025-01-01|2797.71 #2025-01-02|2793.52 #2025-01-03|2814.42 #2025-01-06|2766.86 #2025-01-07|2771.66 #2025-01-08|2796.81 #2025-01-09|2796.81 #2025-01-10|2757.52 #2025-01-13|2765.19 #2025-01-14|2794.18 #2025-01-15|2826.16 #2025-01-16|2897.09 #2025-01-17|2899.15 #2025-01-20|2899.15 #2025-01-21|2939.93 #2025-01-22|2870.14 #2025-01-23|2862.98 #2025-01-24|2872.94 #2025-01-27|2865.41 #2025-01-28|2832.38 #2025-01-29|2829.31 #2025-01-30|2876.91 #2025-01-31|2864.60 #2025-02-03|2885.22 #2025-02-04|2870.18 #2025-02-05|2899.69 #2025-02-06|2908.03 #2025-02-07|2903.51 #2025-02-10|2915.99 #2025-02-11|2934.80 #2025-02-12|2927.28 #2025-02-13|2967.36 #2025-02-14|2951.57 #2025-02-17|2951.57 #2025-02-18|2997.64 #2025-02-19|3007.03 #2025-02-20|3000.39 #2025-02-21|3018.32 #2025-02-24|3021.80 #2025-02-25|3037.95 #2025-02-26|3054.27 #2025-02-27|2996.38 #2025-02-28|3047.92 #2025-03-03|3065.05 #2025-03-04|2984.84 #2025-03-05|2962.50 #2025-03-06|2902.43 #2025-03-07|2929.63 #2025-03-10|2936.54 #2025-03-11|2937.82 #2025-03-12|2929.81 #2025-03-13|2942.02 #2025-03-14|3000.55 #2025-03-17|3020.69 #2025-03-18|3002.23 #2025-03-19|3020.00 #2025-03-20|3028.44 #2025-03-21|3009.52 #2025-03-24|3011.97 #2025-03-25|2968.71 #2025-03-26|2986.80 #2025-03-27|2992.64 #2025-03-28|3023.17 #2025-03-31|3051.89 #2025-04-01|3064.40 #2025-04-02|3085.43 #2025-04-03|3060.27 #2025-04-04|2902.10 #2025-04-07|2848.16 #2025-04-08|2824.23 #2025-04-09|2917.82 #2025-04-10|2905.99 #2025-04-11|2944.76 #2025-04-14|3003.39 #2025-04-15|2999.80 #2025-04-16|2982.84 #2025-04-17|3012.61 #2025-04-18|3012.61 #2025-04-21|2954.50 #2025-04-22|3033.39 #2025-04-23|3038.59 #2025-04-24|3055.18 #2025-04-25|3035.48 #2025-04-28|3060.08 #2025-04-29|3077.73 #2025-04-30|3061.35 #2025-05-01|3058.39 #2025-05-02|3082.67 #2025-05-05|3085.90 #2025-05-06|3097.70 #2025-05-07|3120.32 #2025-05-08|3086.16 #2025-05-09|3084.93 #2025-05-12|3083.18 #2025-05-13|3071.67 #2025-05-14|3057.22 #2025-05-15|3124.67 #2025-05-16|3164.34 #2025-05-19|3179.19 #2025-05-20|3178.26 #2025-05-21|3120.69 #2025-05-22|3091.74 #2025-05-23|3121.76 #2025-05-26|3121.76 #2025-05-27|3134.70 #2025-05-28|3084.28 #2025-05-29|3103.73 #2025-05-30|3122.65 #2025-06-02|3125.50 #2025-06-03|3131.78 #2025-06-04|3086.32 #2025-06-05|3082.36 #2025-06-06|3090.29 #2025-06-09|3073.09 #2025-06-10|3076.59 #2025-06-11|3080.84 #2025-06-12|3111.68 #2025-06-13|3089.53 #2025-06-16|3069.67 #2025-06-17|3053.66 #2025-06-18|3058.52 #2025-06-19|3058.52 #2025-06-20|3062.63 #2025-06-23|3102.89 #2025-06-24|3112.91 #2025-06-25|3064.65 #2025-06-26|3089.92 #2025-06-27|3092.82 #2025-06-30|3105.19 #2025-07-01|3113.62 #2025-07-02|3084.91 #2025-07-03|3111.24 #2025-07-04|3111.24 #2025-07-07|3100.35 #2025-07-08|3070.78 #2025-07-09|3095.25 #2025-07-10|3118.00 #2025-07-11|3114.67 #2025-07-14|3127.61 #2025-07-15|3100.55 #2025-07-16|3106.83 #2025-07-17|3123.66 #2025-07-18|3186.87 #2025-07-21|3195.21 #2025-07-22|3237.04 #2025-07-23|3234.70 #2025-07-24|3231.15 #2025-07-25|3242.14 #2025-07-28|3201.33 #2025-07-29|3240.08 #2025-07-30|3243.75 #2025-07-31|3268.06 #2025-08-01|3289.94 #2025-08-04|3349.55 #2025-08-05|3311.96 #2025-08-06|3264.04 #2025-08-07|3295.62 #2025-08-08|3282.49 #2025-08-11|3282.03 #2025-08-12|3299.12 #2025-08-13|3322.47 #2025-08-14|3300.29 #2025-08-15|3274.57 #2025-08-18|3255.30 #2025-08-19|3290.48 #2025-08-20|3293.82 #2025-08-21|3271.12 #2025-08-22|3295.91 #2025-08-25|3254.54 #2025-08-26|3265.75 #2025-08-27|3281.79 #2025-08-28|3260.62 #2025-08-29|3259.55 #2025-09-01|3259.55 #2025-09-02|3242.86 #2025-09-03|3237.50 #2025-09-04|3237.67 #2025-09-05|3242.62 #2025-09-08|3206.52 #2025-09-09|3226.87 #2025-09-10|3250.94 #2025-09-11|3273.09 #2025-09-12|3290.38 #2025-09-15|3280.70 #2025-09-16|3230.96 #2025-09-17|3241.75 #2025-09-18|3245.62 #2025-09-19|3264.11 #2025-09-22|3278.87 #2025-09-23|3321.54 #2025-09-24|3315.25 #2025-09-25|3275.31 #2025-09-26|3306.80 #2025-09-29|3342.30 #2025-09-30|3356.61 #2025-10-01|3355.23 #2025-10-02|3348.33 #2025-10-03|3378.22 #2025-10-06|3414.90 #2025-10-07|3420.06 #2025-10-08|3428.39 #2025-10-09|3403.43 #2025-10-10|3410.73 #2025-10-13|3443.71 #2025-10-14|3468.87 #2025-10-15|3493.92 #2025-10-16|3459.89 #2025-10-17|3467.65 #2025-10-20|3488.31 #2025-10-21|3440.11 #2025-10-22|3420.89 #2025-10-23|3410.12 #2025-10-24|3441.33 #2025-10-27|3433.23 #2025-10-28|3390.13 #2025-10-29|3349.32 #2025-10-30|3339.13 #2025-10-31|3317.56 #2025-11-03|3305.23 #2025-11-04|3290.49 #2025-11-05|3312.35 #2025-11-06|3280.32 #2025-11-07|3319.22 #2025-11-10|3327.98 #2025-11-11|3332.14 #2025-11-12|3339.70 #2025-11-13|3306.68 #2025-11-14|3301.15 #2025-11-17|3313.90 #2025-11-18|3311.49 #2025-11-19|3260.54 #2025-11-20|3236.23 #2025-11-21|3272.39 #2025-11-24|3296.04 #2025-11-25|3286.50 #2025-11-26|3322.24 #2025-11-27|3322.24 #2025-11-28|3339.67 #2025-12-01|3270.38 #2025-12-02|3240.34 #2025-12-03|3238.92 #2025-12-04|3246.25 #2025-12-05|3224.68 #2025-12-08|3198.61 #2025-12-09|3197.05 #2025-12-10|3189.81 #2025-12-11|3206.07 #2025-12-12|3194.74 #2025-12-15|3211.93 #2025-12-16|3195.68 #2025-12-17|3190.18 #2025-12-18|3212.51 #2025-12-19|3181.47 #2025-12-22|3202.97 #2025-12-23|3204.77 #2025-12-24|3216.66 #2025-12-25|3216.66 #2025-12-26|3207.41 #2025-12-29|3211.65 #2025-12-30|3215.05 #2025-12-31|3193.12 #2026-01-01|3193.12 #2026-01-02|3239.59 #2026-01-05|3218.95 #2026-01-06|3244.18 #2026-01-07|3196.38 #2026-01-08|3217.71 #2026-01-09|3239.59 #2026-01-12|3246.78 #2026-01-13|3265.13 #2026-01-14|3301.23 #2026-01-15|3333.41 #2026-01-16|3339.89 #2026-01-19|3339.89 #2026-01-20|3301.38 #2026-01-21|3331.78 #2026-01-22|3312.42 #2026-01-23|3282.94 #2026-01-26|3302.87 #2026-01-27|3333.08 #2026-01-28|3326.31 #2026-01-29|3306.29 #2026-01-30|3291.63 #2026-02-02|3249.22 #2026-02-03|3288.79 #2026-02-04|3268.68 #2026-02-05|3271.79 #2026-02-06|3287.90 #2026-02-09|3295.33 #2026-02-10|3339.00 #2026-02-11|3355.11 #2026-02-12|3401.13 #2026-02-13|3488.54 #2026-02-16|3488.54 #2026-02-17|3484.64 #2026-02-18|3432.99 #2026-02-19|3472.48 #2026-02-20|3486.96 #2026-02-23|3500.85 #2026-02-24|3523.71 #2026-02-25|3535.17 #2026-02-26|3546.32 #2026-02-27|3573.72 #2026-03-02|3541.30 #2026-03-03|3526.48 #2026-03-04|3545.89 #2026-03-05|3493.87 #2026-03-06|3499.24 #2026-03-09|3503.34 #2026-03-10|3469.32 #2026-03-11|3463.44 #2026-03-12|3484.39 #2026-03-13|3520.34 #2026-03-16|3529.53 #2026-03-17|3517.98 #2026-03-18|3489.11 #2026-03-19|3464.25 #2026-03-20|3351.98 #2026-03-23|3388.04 #2026-03-24|3397.64 #2026-03-25|3407.28 #2026-03-26|3415.66 #2026-03-27|3415.21 #2026-03-30|3430.75 #2026-03-31|3453.77 #2026-04-01|3476.57 #2026-04-02|3507.82 #2026-04-03|3507.82 #2026-04-06|3496.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy