Table Data - Nasdaq US Mid Cap Electricity Index

Title Nasdaq US Mid Cap Electricity Index
Series ID NASDAQNQUSM651010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSM651010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1007.42
2011-06-01 994.70
2011-06-02 990.21
2011-06-03 981.15
2011-06-06 974.98
2011-06-07 976.66
2011-06-08 981.57
2011-06-09 978.35
2011-06-10 975.31
2011-06-13 972.78
2011-06-14 977.51
2011-06-15 964.41
2011-06-16 966.67
2011-06-17 976.63
2011-06-20 980.97
2011-06-21 984.61
2011-06-22 977.74
2011-06-23 970.08
2011-06-24 968.63
2011-06-27 973.95
2011-06-28 983.70
2011-06-29 988.53
2011-06-30 992.82
2011-07-01 1006.10
2011-07-04 .
2011-07-05 997.23
2011-07-06 999.23
2011-07-07 1005.89
2011-07-08 1005.97
2011-07-11 989.83
2011-07-12 994.35
2011-07-13 994.35
2011-07-14 988.67
2011-07-15 992.39
2011-07-18 979.80
2011-07-19 991.24
2011-07-20 993.45
2011-07-21 1004.44
2011-07-22 998.34
2011-07-25 1000.60
2011-07-26 993.53
2011-07-27 984.08
2011-07-28 975.67
2011-07-29 967.88
2011-08-01 971.31
2011-08-02 952.46
2011-08-03 953.03
2011-08-04 911.43
2011-08-05 906.84
2011-08-08 847.77
2011-08-09 886.85
2011-08-10 871.28
2011-08-11 912.59
2011-08-12 905.04
2011-08-15 936.48
2011-08-16 933.43
2011-08-17 935.55
2011-08-18 919.54
2011-08-19 914.58
2011-08-22 907.66
2011-08-23 929.83
2011-08-24 947.89
2011-08-25 930.50
2011-08-26 935.57
2011-08-29 958.16
2011-08-30 958.21
2011-08-31 967.20
2011-09-01 960.98
2011-09-02 947.01
2011-09-05 .
2011-09-06 939.48
2011-09-07 950.33
2011-09-08 947.35
2011-09-09 926.77
2011-09-12 934.68
2011-09-13 946.79
2011-09-14 955.95
2011-09-15 967.17
2011-09-16 971.21
2011-09-19 963.39
2011-09-20 971.64
2011-09-21 949.23
2011-09-22 929.76
2011-09-23 937.68
2011-09-26 947.22
2011-09-27 949.70
2011-09-28 933.00
2011-09-29 948.18
2011-09-30 941.97
2011-10-03 911.29
2011-10-04 909.39
2011-10-05 920.84
2011-10-06 936.53
2011-10-07 929.64
2011-10-10 953.58
2011-10-11 946.00
2011-10-12 951.30
2011-10-13 954.60
2011-10-14 965.16
2011-10-17 953.66
2011-10-18 965.65
2011-10-19 964.25
2011-10-20 967.65
2011-10-21 983.58
2011-10-24 983.46
2011-10-25 964.86
2011-10-26 971.50
2011-10-27 997.50
2011-10-28 994.46
2011-10-31 981.98
2011-11-01 954.97
2011-11-02 976.90
2011-11-03 992.92
2011-11-04 987.28
2011-11-07 992.88
2011-11-08 1004.31
2011-11-09 976.78
2011-11-10 981.62
2011-11-11 998.82
2011-11-14 981.79
2011-11-15 982.70
2011-11-16 970.89
2011-11-17 966.86
2011-11-18 973.37
2011-11-21 959.49
2011-11-22 945.88
2011-11-23 927.06
2011-11-24 .
2011-11-25 928.19
2011-11-28 942.37
2011-11-29 954.62
2011-11-30 981.64
2011-12-01 980.81
2011-12-02 968.75
2011-12-05 977.17
2011-12-06 975.32
2011-12-07 972.64
2011-12-08 951.55
2011-12-09 966.62
2011-12-12 957.27
2011-12-13 959.72
2011-12-14 948.35
2011-12-15 963.00
2011-12-16 963.90
2011-12-19 956.16
2011-12-20 981.86
2011-12-21 995.01
2011-12-22 996.80
2011-12-23 1006.67
2011-12-26 .
2011-12-27 1014.05
2011-12-28 1004.02
2011-12-29 1013.08
2011-12-30 1004.90
2012-01-02 .
2012-01-03 993.92
2012-01-04 989.63
2012-01-05 992.47
2012-01-06 983.38
2012-01-09 985.68
2012-01-10 992.22
2012-01-11 988.70
2012-01-12 986.47
2012-01-13 983.62
2012-01-16 .
2012-01-17 981.16
2012-01-18 981.87
2012-01-19 966.89
2012-01-20 970.64
2012-01-23 972.52
2012-01-24 966.99
2012-01-25 988.26
2012-01-26 990.28
2012-01-27 979.52
2012-01-30 970.20
2012-01-31 972.81
2012-02-01 979.14
2012-02-02 977.32
2012-02-03 981.90
2012-02-06 978.31
2012-02-07 985.63
2012-02-08 983.62
2012-02-09 982.40
2012-02-10 977.63
2012-02-13 974.01
2012-02-14 972.69
2012-02-15 971.81
2012-02-16 983.14
2012-02-17 982.72
2012-02-20 .
2012-02-21 979.05
2012-02-22 976.93
2012-02-23 978.88
2012-02-24 981.38
2012-02-27 979.17
2012-02-28 968.85
2012-02-29 963.89
2012-03-01 965.20
2012-03-02 963.84
2012-03-05 964.87
2012-03-06 957.33
2012-03-07 961.25
2012-03-08 964.89
2012-03-09 970.11
2012-03-12 975.32
2012-03-13 978.63
2012-03-14 964.18
2012-03-15 963.08
2012-03-16 965.97
2012-03-19 960.10
2012-03-20 961.48
2012-03-21 962.01
2012-03-22 960.72
2012-03-23 963.61
2012-03-26 974.11
2012-03-27 973.78
2012-03-28 966.43
2012-03-29 967.89
2012-03-30 967.82
2012-04-02 969.92
2012-04-03 972.02
2012-04-04 967.02
2012-04-05 957.77
2012-04-06 .
2012-04-09 952.70
2012-04-10 936.99
2012-04-11 936.82
2012-04-12 941.84
2012-04-13 939.72
2012-04-16 947.66
2012-04-17 959.07
2012-04-18 957.28
2012-04-19 954.53
2012-04-20 967.70
2012-04-23 961.30
2012-04-24 974.49
2012-04-25 980.82
2012-04-26 986.34
2012-04-27 988.48
2012-04-30 991.67
2012-05-01 994.57
2012-05-02 984.19
2012-05-03 968.39
2012-05-04 966.50
2012-05-07 963.52
2012-05-08 969.84
2012-05-09 969.02
2012-05-10 980.70
2012-05-11 980.62
2012-05-14 975.80
2012-05-15 966.03
2012-05-16 965.81
2012-05-17 955.34
2012-05-18 951.10
2012-05-21 962.76
2012-05-22 970.99
2012-05-23 966.08
2012-05-24 970.53
2012-05-25 973.61
2012-05-28 .
2012-05-29 979.71
2012-05-30 966.82
2012-05-31 972.57
2012-06-01 968.97
2012-06-04 971.00
2012-06-05 978.76
2012-06-06 992.69
2012-06-07 991.07
2012-06-08 996.51
2012-06-11 991.00
2012-06-12 993.39
2012-06-13 993.37
2012-06-14 1000.61
2012-06-15 1006.22
2012-06-18 1010.73
2012-06-19 1010.99
2012-06-20 1003.49
2012-06-21 989.60
2012-06-22 992.47
2012-06-25 988.15
2012-06-26 991.64
2012-06-27 1003.98
2012-06-28 1009.56
2012-06-29 1017.93
2012-07-02 1025.36
2012-07-03 1028.52
2012-07-04 .
2012-07-05 1021.43
2012-07-06 1019.38
2012-07-09 1016.11
2012-07-10 1018.10
2012-07-11 1022.09
2012-07-12 1025.86
2012-07-13 1044.62
2012-07-16 1037.31
2012-07-17 1042.55
2012-07-18 1049.68
2012-07-19 1052.30
2012-07-20 1053.72
2012-07-23 1051.01
2012-07-24 1038.03
2012-07-25 1037.63
2012-07-26 1054.25
2012-07-27 1062.73
2012-07-30 1070.48
2012-07-31 1059.47
2012-08-01 1049.31
2012-08-02 1042.39
2012-08-03 1053.79
2012-08-06 1053.20
2012-08-07 1044.20
2012-08-08 1046.58
2012-08-09 1046.11
2012-08-10 1051.25
2012-08-13 1045.94
2012-08-14 1046.88
2012-08-15 1042.19
2012-08-16 1041.95
2012-08-17 1042.86
2012-08-20 1046.02
2012-08-21 1036.98
2012-08-22 1032.00
2012-08-23 1019.59
2012-08-24 1024.64
2012-08-27 1025.30
2012-08-28 1024.28
2012-08-29 1023.05
2012-08-30 1019.83
2012-08-31 1019.16
2012-09-03 .
2012-09-04 1028.56
2012-09-05 1023.05
2012-09-06 1039.32
2012-09-07 1035.50
2012-09-10 1034.89
2012-09-11 1032.94
2012-09-12 1026.68
2012-09-13 1037.78
2012-09-14 1031.72
2012-09-17 1021.77
2012-09-18 1018.68
2012-09-19 1017.53
2012-09-20 1019.64
2012-09-21 1023.20
2012-09-24 1036.00
2012-09-25 1032.47
2012-09-26 1034.36
2012-09-27 1026.64
2012-09-28 1029.47
2012-10-01 1025.55
2012-10-02 1029.81
2012-10-03 1039.60
2012-10-04 1048.46
2012-10-05 1047.37
2012-10-08 1049.06
2012-10-09 1050.04
2012-10-10 1044.61
2012-10-11 1051.42
2012-10-12 1041.85
2012-10-15 1050.35
2012-10-16 1052.71
2012-10-17 1065.72
2012-10-18 1069.24
2012-10-19 1064.43
2012-10-22 1058.89
2012-10-23 1047.26
2012-10-24 1046.28
2012-10-25 1051.21
2012-10-26 1048.95
2012-10-29 .
2012-10-30 .
2012-10-31 1053.02
2012-11-01 1053.16
2012-11-02 1040.56
2012-11-05 1031.26
2012-11-06 1034.49
2012-11-07 1011.66
2012-11-08 1006.15
2012-11-09 998.46
2012-11-12 991.00
2012-11-13 991.52
2012-11-14 984.18
2012-11-15 978.71
2012-11-16 993.80
2012-11-19 992.09
2012-11-20 993.41
2012-11-21 993.08
2012-11-22 .
2012-11-23 992.27
2012-11-26 1001.05
2012-11-27 1006.24
2012-11-28 1011.88
2012-11-29 1018.90
2012-11-30 1025.87
2012-12-03 1022.81
2012-12-04 1022.57
2012-12-05 1033.36
2012-12-06 1031.39
2012-12-07 1030.66
2012-12-10 1035.78
2012-12-11 1035.10
2012-12-12 1032.35
2012-12-13 1026.91
2012-12-14 1021.58
2012-12-17 1041.74
2012-12-18 1044.42
2012-12-19 1039.19
2012-12-20 1045.47
2012-12-21 1039.92
2012-12-24 1037.13
2012-12-25 .
2012-12-26 1025.39
2012-12-27 1023.98
2012-12-28 1015.24
2012-12-31 1028.08
2013-01-01 .
2013-01-02 1049.78
2013-01-03 1051.66
2013-01-04 1059.23
2013-01-07 1047.97
2013-01-08 1045.00
2013-01-09 1044.69
2013-01-10 1047.72
2013-01-11 1048.32
2013-01-14 1048.16
2013-01-15 1049.84
2013-01-16 1042.12
2013-01-17 1047.38
2013-01-18 1053.21
2013-01-21 .
2013-01-22 1063.65
2013-01-23 1058.61
2013-01-24 1059.91
2013-01-25 1061.37
2013-01-28 1061.81
2013-01-29 1070.56
2013-01-30 1071.02
2013-01-31 1076.21
2013-02-01 1080.57
2013-02-04 1072.54
2013-02-05 1073.24
2013-02-06 1079.03
2013-02-07 1079.16
2013-02-08 1080.70
2013-02-11 1082.43
2013-02-12 1089.29
2013-02-13 1090.13
2013-02-14 1087.00
2013-02-15 1088.69
2013-02-18 .
2013-02-19 1102.70
2013-02-20 1096.35
2013-02-21 1092.01
2013-02-22 1102.01
2013-02-25 1085.87
2013-02-26 1091.26
2013-02-27 1100.19
2013-02-28 1105.94
2013-03-01 1107.27
2013-03-04 1119.27
2013-03-05 1128.33
2013-03-06 1126.41
2013-03-07 1120.83
2013-03-08 1125.99
2013-03-11 1130.31
2013-03-12 1127.84
2013-03-13 1133.42
2013-03-14 1138.88
2013-03-15 1140.17
2013-03-18 1134.35
2013-03-19 1133.07
2013-03-20 1141.47
2013-03-21 1133.59
2013-03-22 1135.61
2013-03-25 1133.40
2013-03-26 1140.84
2013-03-27 1149.16
2013-03-28 1161.05
2013-03-29 .
2013-04-01 1157.91
2013-04-02 1160.30
2013-04-03 1155.26
2013-04-04 1164.80
2013-04-05 1167.92
2013-04-08 1179.25
2013-04-09 1176.41
2013-04-10 1188.15
2013-04-11 1191.09
2013-04-12 1194.97
2013-04-15 1168.52
2013-04-16 1183.84
2013-04-17 1170.46
2013-04-18 1172.78
2013-04-19 1190.79
2013-04-22 1191.93
2013-04-23 1197.57
2013-04-24 1206.38
2013-04-25 1211.75
2013-04-26 1211.96
2013-04-29 1224.29
2013-04-30 1232.61
2013-05-01 1217.75
2013-05-02 1215.39
2013-05-03 1220.98
2013-05-06 1209.90
2013-05-07 1219.68
2013-05-08 1211.42
2013-05-09 1182.54
2013-05-10 1187.74
2013-05-13 1181.23
2013-05-14 1192.53
2013-05-15 1204.92
2013-05-16 1194.22
2013-05-17 1206.10
2013-05-20 1201.73
2013-05-21 1205.27
2013-05-22 1184.88
2013-05-23 1175.87
2013-05-24 1159.94
2013-05-27 .
2013-05-28 1147.40
2013-05-29 1127.32
2013-05-30 1150.62
2013-05-31 1141.72
2013-06-03 1144.95
2013-06-04 1134.33
2013-06-05 1125.47
2013-06-06 1139.96
2013-06-07 1154.96
2013-06-10 1153.31
2013-06-11 1147.13
2013-06-12 1131.91
2013-06-13 1148.99
2013-06-14 1153.64
2013-06-17 1151.64
2013-06-18 1153.71
2013-06-19 1127.66
2013-06-20 1096.45
2013-06-21 1108.94
2013-06-24 1111.46
2013-06-25 1125.85
2013-06-26 1138.48
2013-06-27 1144.40
2013-06-28 1147.50
2013-07-01 1132.70
2013-07-02 1130.85
2013-07-03 1130.57
2013-07-04 .
2013-07-05 1131.30
2013-07-08 1149.01
2013-07-09 1160.77
2013-07-10 1168.64
2013-07-11 1186.42
2013-07-12 1188.02
2013-07-15 1206.82
2013-07-16 1200.40
2013-07-17 1199.43
2013-07-18 1208.83
2013-07-19 1208.78
2013-07-22 1203.54
2013-07-23 1205.93
2013-07-24 1186.81
2013-07-25 1192.90
2013-07-26 1194.31
2013-07-29 1190.45
2013-07-30 1191.14
2013-07-31 1185.03
2013-08-01 1197.81
2013-08-02 1197.48
2013-08-05 1191.33
2013-08-06 1180.75
2013-08-07 1183.75
2013-08-08 1194.05
2013-08-09 1186.36
2013-08-12 1180.41
2013-08-13 1170.33
2013-08-14 1168.46
2013-08-15 1154.67
2013-08-16 1142.59
2013-08-19 1133.33
2013-08-20 1144.62
2013-08-21 1133.44
2013-08-22 1140.50
2013-08-23 1145.29
2013-08-26 1137.87
2013-08-27 1134.29
2013-08-28 1138.94
2013-08-29 1132.98
2013-08-30 1130.87
2013-09-02 .
2013-09-03 1117.48
2013-09-04 1116.46
2013-09-05 1110.82
2013-09-06 1116.91
2013-09-09 1124.09
2013-09-10 1133.48
2013-09-11 1123.49
2013-09-12 1122.31
2013-09-13 1128.90
2013-09-16 1131.11
2013-09-17 1136.21
2013-09-18 1161.59
2013-09-19 1158.75
2013-09-20 1147.35
2013-09-23 1164.51
2013-09-24 1163.79
2013-09-25 1156.50
2013-09-26 1155.83
2013-09-27 1148.16
2013-09-30 1145.47
2013-10-01 1152.64
2013-10-02 1150.47
2013-10-03 1137.17
2013-10-04 1137.98
2013-10-07 1134.23
2013-10-08 1139.58
2013-10-09 1143.47
2013-10-10 1164.34
2013-10-11 1174.77
2013-10-14 1166.57
2013-10-15 1151.29
2013-10-16 1160.82
2013-10-17 1181.84
2013-10-18 1196.10
2013-10-21 1192.07
2013-10-22 1206.37
2013-10-23 1201.23
2013-10-24 1200.18
2013-10-25 1226.05
2013-10-28 1220.16
2013-10-29 1217.83
2013-10-30 1206.01
2013-10-31 1196.85
2013-11-01 1200.87
2013-11-04 1202.12
2013-11-05 1197.31
2013-11-06 1202.37
2013-11-07 1191.15
2013-11-08 1195.69
2013-11-11 1195.86
2013-11-12 1177.21
2013-11-13 1175.64
2013-11-14 1185.70
2013-11-15 1189.53
2013-11-18 1185.69
2013-11-19 1182.78
2013-11-20 1174.65
2013-11-21 1181.51
2013-11-22 1178.58
2013-11-25 1169.72
2013-11-26 1156.10
2013-11-27 1156.65
2013-11-28 .
2013-11-29 1155.91
2013-12-02 1159.33
2013-12-03 1165.75
2013-12-04 1173.36
2013-12-05 1169.73
2013-12-06 1183.49
2013-12-09 1178.79
2013-12-10 1166.48
2013-12-11 1156.14
2013-12-12 1162.04
2013-12-13 1163.67
2013-12-16 1169.40
2013-12-17 1167.21
2013-12-18 1182.40
2013-12-19 1175.50
2013-12-20 1181.27
2013-12-23 1180.78
2013-12-24 1183.70
2013-12-25 .
2013-12-26 1178.94
2013-12-27 1181.67
2013-12-30 1182.48
2013-12-31 1184.45
2014-01-01 .
2014-01-02 1168.79
2014-01-03 1168.72
2014-01-06 1165.67
2014-01-07 1175.22
2014-01-08 1171.08
2014-01-09 1174.29
2014-01-10 1189.24
2014-01-13 1175.07
2014-01-14 1175.20
2014-01-15 1172.61
2014-01-16 1176.42
2014-01-17 1175.59
2014-01-20 .
2014-01-21 1187.24
2014-01-22 1189.00
2014-01-23 1182.31
2014-01-24 1165.66
2014-01-27 1165.61
2014-01-28 1174.86
2014-01-29 1171.73
2014-01-30 1187.30
2014-01-31 1198.14
2014-02-03 1179.48
2014-02-04 1176.26
2014-02-05 1167.26
2014-02-06 1175.27
2014-02-07 1183.38
2014-02-10 1192.91
2014-02-11 1204.81
2014-02-12 1203.15
2014-02-13 1221.20
2014-02-14 1230.55
2014-02-17 .
2014-02-18 1237.80
2014-02-19 1228.97
2014-02-20 1238.98
2014-02-21 1239.53
2014-02-24 1235.85
2014-02-25 1239.55
2014-02-26 1237.70
2014-02-27 1234.70
2014-02-28 1242.08
2014-03-03 1229.12
2014-03-04 1243.60
2014-03-05 1235.27
2014-03-06 1223.91
2014-03-07 1224.19
2014-03-10 1227.54
2014-03-11 1224.77
2014-03-12 1244.54
2014-03-13 1253.14
2014-03-14 1256.99
2014-03-17 1266.69
2014-03-18 1267.66
2014-03-19 1245.46
2014-03-20 1244.82
2014-03-21 1254.11
2014-03-24 1257.25
2014-03-25 1261.72
2014-03-26 1254.40
2014-03-27 1265.50
2014-03-28 1267.06
2014-03-31 1283.35
2014-04-01 1277.28
2014-04-02 1273.65
2014-04-03 1274.63
2014-04-04 1279.86
2014-04-07 1273.13
2014-04-08 1288.45
2014-04-09 1282.84
2014-04-10 1278.73
2014-04-11 1276.89
2014-04-14 1287.97
2014-04-15 1307.99
2014-04-16 1320.16
2014-04-17 1305.06
2014-04-18 .
2014-04-21 1314.17
2014-04-22 1312.22
2014-04-23 1311.98
2014-04-24 1319.79
2014-04-25 1334.56
2014-04-28 1343.13
2014-04-29 1333.89
2014-04-30 1360.37
2014-05-01 1362.66
2014-05-02 1341.18
2014-05-05 1352.49
2014-05-06 1351.99
2014-05-07 1374.13
2014-05-08 1363.05
2014-05-09 1345.35
2014-05-12 1335.70
2014-05-13 1335.88
2014-05-14 1340.24
2014-05-15 1334.59
2014-05-16 1339.08
2014-05-19 1322.08
2014-05-20 1324.41
2014-05-21 1323.31
2014-05-22 1333.88
2014-05-23 1334.34
2014-05-26 .
2014-05-27 1337.41
2014-05-28 1345.13
2014-05-29 1341.75
2014-05-30 1354.01
2014-06-02 1356.05
2014-06-03 1358.34
2014-06-04 1359.36
2014-06-05 1371.60
2014-06-06 1365.32
2014-06-09 1359.05
2014-06-10 1355.86
2014-06-11 1343.17
2014-06-12 1346.02
2014-06-13 1348.86
2014-06-16 1360.06
2014-06-17 1356.95
2014-06-18 1379.24
2014-06-19 1384.51
2014-06-20 1378.37
2014-06-23 1379.92
2014-06-24 1383.96
2014-06-25 1390.61
2014-06-26 1390.53
2014-06-27 1394.86
2014-06-30 1406.76
2014-07-01 1397.24
2014-07-02 1375.52
2014-07-03 1366.05
2014-07-04 .
2014-07-07 1368.64
2014-07-08 1384.91
2014-07-09 1380.15
2014-07-10 1386.26
2014-07-11 1377.46
2014-07-14 1361.72
2014-07-15 1365.50
2014-07-16 1362.55
2014-07-17 1351.99
2014-07-18 1367.76
2014-07-21 1365.47
2014-07-22 1368.27
2014-07-23 1367.14
2014-07-24 1368.20
2014-07-25 1356.17
2014-07-28 1376.48
2014-07-29 1363.71
2014-07-30 1347.11
2014-07-31 1325.05
2014-08-01 1332.80
2014-08-04 1323.74
2014-08-05 1312.58
2014-08-06 1295.72
2014-08-07 1301.81
2014-08-08 1320.17
2014-08-11 1317.05
2014-08-12 1314.73
2014-08-13 1323.25
2014-08-14 1333.71
2014-08-15 1338.71
2014-08-18 1337.57
2014-08-19 1351.82
2014-08-20 1357.03
2014-08-21 1360.10
2014-08-22 1357.68
2014-08-25 1365.53
2014-08-26 1351.00
2014-08-27 1367.13
2014-08-28 1376.16
2014-08-29 1383.50
2014-09-01 .
2014-09-02 1374.49
2014-09-03 1378.84
2014-09-04 1376.32
2014-09-05 1388.08
2014-09-08 1381.45
2014-09-09 1366.17
2014-09-10 1361.38
2014-09-11 1370.11
2014-09-12 1347.96
2014-09-15 1345.97
2014-09-16 1355.76
2014-09-17 1350.08
2014-09-18 1339.27
2014-09-19 1348.02
2014-09-22 1337.58
2014-09-23 1328.45
2014-09-24 1320.48
2014-09-25 1305.83
2014-09-26 1305.93
2014-09-29 1305.95
2014-09-30 1303.59
2014-10-01 1308.52
2014-10-02 1305.37
2014-10-03 1319.05
2014-10-06 1318.62
2014-10-07 1314.88
2014-10-08 1342.88
2014-10-09 1317.12
2014-10-10 1322.28
2014-10-13 1325.71
2014-10-14 1340.23
2014-10-15 1319.18
2014-10-16 1329.87
2014-10-17 1338.78
2014-10-20 1369.56
2014-10-21 1378.43
2014-10-22 1385.21
2014-10-23 1395.03
2014-10-24 1401.57
2014-10-27 1402.43
2014-10-28 1412.44
2014-10-29 1408.19
2014-10-30 1436.04
2014-10-31 1440.03
2014-11-03 1453.29
2014-11-04 1445.47
2014-11-05 1470.49
2014-11-06 1451.45
2014-11-07 1468.42
2014-11-10 1475.10
2014-11-11 1475.67
2014-11-12 1451.95
2014-11-13 1440.66
2014-11-14 1431.47
2014-11-17 1443.30
2014-11-18 1452.73
2014-11-19 1448.43
2014-11-20 1444.22
2014-11-21 1450.88
2014-11-24 1442.13
2014-11-25 1433.99
2014-11-26 1439.43
2014-11-27 .
2014-11-28 1449.38
2014-12-01 1448.21
2014-12-02 1458.27
2014-12-03 1458.33
2014-12-04 1461.76
2014-12-05 1455.29
2014-12-08 1462.37
2014-12-09 1469.55
2014-12-10 1445.58
2014-12-11 1456.41
2014-12-12 1440.29
2014-12-15 1428.67
2014-12-16 1428.45
2014-12-17 1462.81
2014-12-18 1485.36
2014-12-19 1487.98
2014-12-22 1494.57
2014-12-23 1500.96
2014-12-24 1526.32
2014-12-25 .
2014-12-26 1540.87
2014-12-29 1565.78
2014-12-30 1533.75
2014-12-31 1511.88
2015-01-01 .
2015-01-02 1521.02
2015-01-05 1503.99
2015-01-06 1501.34
2015-01-07 1528.15
2015-01-08 1540.17
2015-01-09 1523.29
2015-01-12 1515.94
2015-01-13 1528.23
2015-01-14 1541.66
2015-01-15 1547.94
2015-01-16 1559.61
2015-01-19 .
2015-01-20 1561.56
2015-01-21 1577.54
2015-01-22 1578.42
2015-01-23 1587.38
2015-01-26 1591.21
2015-01-27 1587.31
2015-01-28 1571.56
2015-01-29 1586.08
2015-01-30 1558.83
2015-02-02 1564.04
2015-02-03 1570.47
2015-02-04 1554.84
2015-02-05 1570.36
2015-02-06 1505.42
2015-02-09 1490.79
2015-02-10 1514.38
2015-02-11 1489.62
2015-02-12 1483.50
2015-02-13 1460.30
2015-02-16 .
2015-02-17 1455.31
2015-02-18 1495.28
2015-02-19 1484.19
2015-02-20 1490.98
2015-02-23 1497.89
2015-02-24 1503.82
2015-02-25 1476.27
2015-02-26 1463.16
2015-02-27 1456.91
2015-03-02 1431.08
2015-03-03 1434.70
2015-03-04 1427.61
2015-03-05 1433.83
2015-03-06 1393.86
2015-03-09 1394.08
2015-03-10 1399.74
2015-03-11 1390.42
2015-03-12 1415.29
2015-03-13 1402.82
2015-03-16 1423.52
2015-03-17 1430.26
2015-03-18 1466.92
2015-03-19 1450.11
2015-03-20 1467.80
2015-03-23 1470.14
2015-03-24 1451.77
2015-03-25 1434.17
2015-03-26 1428.67
2015-03-27 1433.78
2015-03-30 1464.66
#2015-03-31|1473.79 #2015-04-01|1453.14 #2015-04-02|1463.81 #2015-04-03| . #2015-04-06|1487.46 #2015-04-07|1473.20 #2015-04-08|1468.07 #2015-04-09|1460.45 #2015-04-10|1471.81 #2015-04-13|1455.61 #2015-04-14|1463.08 #2015-04-15|1474.29 #2015-04-16|1470.59 #2015-04-17|1464.03 #2015-04-20|1484.11 #2015-04-21|1472.37 #2015-04-22|1474.54 #2015-04-23|1469.62 #2015-04-24|1486.95 #2015-04-27|1468.46 #2015-04-28|1477.19 #2015-04-29|1472.08 #2015-04-30|1448.40 #2015-05-01|1446.14 #2015-05-04|1464.68 #2015-05-05|1433.95 #2015-05-06|1419.56 #2015-05-07|1425.04 #2015-05-08|1442.21 #2015-05-11|1435.75 #2015-05-12|1436.32 #2015-05-13|1417.95 #2015-05-14|1428.78 #2015-05-15|1443.30 #2015-05-18|1450.47 #2015-05-19|1448.00 #2015-05-20|1448.24 #2015-05-21|1455.26 #2015-05-22|1449.35 #2015-05-25| . #2015-05-26|1430.40 #2015-05-27|1437.83 #2015-05-28|1436.64 #2015-05-29|1433.36 #2015-06-01|1432.03 #2015-06-02|1413.94 #2015-06-03|1398.71 #2015-06-04|1385.49 #2015-06-05|1375.11 #2015-06-08|1366.75 #2015-06-09|1370.21 #2015-06-10|1383.07 #2015-06-11|1392.27 #2015-06-12|1374.32 #2015-06-15|1371.09 #2015-06-16|1378.39 #2015-06-17|1383.15 #2015-06-18|1402.40 #2015-06-19|1400.95 #2015-06-22|1403.70 #2015-06-23|1385.93 #2015-06-24|1377.03 #2015-06-25|1363.90 #2015-06-26|1362.51 #2015-06-29|1341.35 #2015-06-30|1337.88 #2015-07-01|1338.68 #2015-07-02|1353.44 #2015-07-03| . #2015-07-06|1355.78 #2015-07-07|1378.05 #2015-07-08|1359.10 #2015-07-09|1348.28 #2015-07-10|1356.77 #2015-07-13|1362.26 #2015-07-14|1361.91 #2015-07-15|1363.19 #2015-07-16|1393.98 #2015-07-17|1381.72 #2015-07-20|1368.60 #2015-07-21|1351.01 #2015-07-22|1365.40 #2015-07-23|1347.81 #2015-07-24|1339.55 #2015-07-27|1353.25 #2015-07-28|1363.53 #2015-07-29|1371.76 #2015-07-30|1381.51 #2015-07-31|1395.39 #2015-08-03|1387.12 #2015-08-04|1353.99 #2015-08-05|1355.41 #2015-08-06|1351.47 #2015-08-07|1360.52 #2015-08-10|1361.67 #2015-08-11|1355.00 #2015-08-12|1390.10 #2015-08-13|1385.80 #2015-08-14|1402.49 #2015-08-17|1414.25 #2015-08-18|1405.62 #2015-08-19|1401.86 #2015-08-20|1382.46 #2015-08-21|1358.22 #2015-08-24|1311.31 #2015-08-25|1277.45 #2015-08-26|1295.82 #2015-08-27|1322.22 #2015-08-28|1329.50 #2015-08-31|1312.41 #2015-09-01|1275.95 #2015-09-02|1268.70 #2015-09-03|1280.66 #2015-09-04|1252.86 #2015-09-07| . #2015-09-08|1307.03 #2015-09-09|1298.63 #2015-09-10|1296.03 #2015-09-11|1303.44 #2015-09-14|1305.20 #2015-09-15|1314.75 #2015-09-16|1324.59 #2015-09-17|1336.25 #2015-09-18|1318.33 #2015-09-21|1305.20 #2015-09-22|1281.77 #2015-09-23|1277.96 #2015-09-24|1281.66 #2015-09-25|1291.04 #2015-09-28|1282.90 #2015-09-29|1275.13 #2015-09-30|1299.62 #2015-10-01|1288.77 #2015-10-02|1307.46 #2015-10-05|1330.15 #2015-10-06|1323.05 #2015-10-07|1319.72 #2015-10-08|1341.84 #2015-10-09|1337.16 #2015-10-12|1342.59 #2015-10-13|1343.44 #2015-10-14|1341.96 #2015-10-15|1362.67 #2015-10-16|1358.90 #2015-10-19|1358.83 #2015-10-20|1366.58 #2015-10-21|1352.86 #2015-10-22|1370.06 #2015-10-23|1342.82 #2015-10-26|1334.40 #2015-10-27|1322.65 #2015-10-28|1319.13 #2015-10-29|1306.35 #2015-10-30|1313.81 #2015-11-02|1318.90 #2015-11-03|1320.05 #2015-11-04|1330.19 #2015-11-05|1304.45 #2015-11-06|1262.21 #2015-11-09|1260.60 #2015-11-10|1282.69 #2015-11-11|1284.40 #2015-11-12|1258.31 #2015-11-13|1255.67 #2015-11-16|1280.31 #2015-11-17|1252.85 #2015-11-18|1268.50 #2015-11-19|1275.09 #2015-11-20|1285.64 #2015-11-23|1279.36 #2015-11-24|1289.28 #2015-11-25|1281.31 #2015-11-26| . #2015-11-27|1279.15 #2015-11-30|1297.40 #2015-12-01|1309.54 #2015-12-02|1269.88 #2015-12-03|1256.87 #2015-12-04|1247.82 #2015-12-07|1251.15 #2015-12-08|1255.44 #2015-12-09|1253.43 #2015-12-10|1238.00 #2015-12-11|1228.44 #2015-12-14|1215.64 #2015-12-15|1234.30 #2015-12-16|1259.67 #2015-12-17|1260.88 #2015-12-18|1259.40 #2015-12-21|1268.29 #2015-12-22|1275.60 #2015-12-23|1301.98 #2015-12-24|1301.09 #2015-12-25| . #2015-12-28|1304.48 #2015-12-29|1312.87 #2015-12-30|1306.11 #2015-12-31|1301.41 #2016-01-01| . #2016-01-04|1291.37 #2016-01-05|1303.20 #2016-01-06|1290.98 #2016-01-07|1285.78 #2016-01-08|1287.98 #2016-01-11|1282.87 #2016-01-12|1264.19 #2016-01-13|1259.23 #2016-01-14|1288.24 #2016-01-15|1260.66 #2016-01-18| . #2016-01-19|1275.16 #2016-01-20|1252.97 #2016-01-21|1258.10 #2016-01-22|1282.75 #2016-01-25|1251.50 #2016-01-26|1270.36 #2016-01-27|1277.55 #2016-01-28|1296.31 #2016-01-29|1334.43 #2016-02-01|1345.75 #2016-02-02|1347.70 #2016-02-03|1376.85 #2016-02-04|1368.96 #2016-02-05|1368.10 #2016-02-08|1350.79 #2016-02-09|1353.07 #2016-02-10|1349.15 #2016-02-11|1314.46 #2016-02-12|1307.32 #2016-02-15| . #2016-02-16|1315.70 #2016-02-17|1322.50 #2016-02-18|1335.49 #2016-02-19|1323.22 #2016-02-22|1342.20 #2016-02-23|1340.27 #2016-02-24|1352.69 #2016-02-25|1360.44 #2016-02-26|1329.35 #2016-02-29|1331.15 #2016-03-01|1336.36 #2016-03-02|1354.53 #2016-03-03|1367.07 #2016-03-04|1385.03 #2016-03-07|1395.78 #2016-03-08|1389.80 #2016-03-09|1395.86 #2016-03-10|1417.28 #2016-03-11|1427.29 #2016-03-14|1427.99 #2016-03-15|1426.95 #2016-03-16|1446.91 #2016-03-17|1461.73 #2016-03-18|1456.19 #2016-03-21|1448.47 #2016-03-22|1446.95 #2016-03-23|1438.99 #2016-03-24|1449.61 #2016-03-25| . #2016-03-28|1443.93 #2016-03-29|1471.73 #2016-03-30|1466.46 #2016-03-31|1475.45 #2016-04-01|1480.15 #2016-04-04|1470.65 #2016-04-05|1436.31 #2016-04-06|1436.23 #2016-04-07|1433.45 #2016-04-08|1446.38 #2016-04-11|1446.29 #2016-04-12|1459.50 #2016-04-13|1457.77 #2016-04-14|1453.12 #2016-04-15|1464.03 #2016-04-18|1472.56 #2016-04-19|1484.39 #2016-04-20|1449.40 #2016-04-21|1424.52 #2016-04-22|1430.39 #2016-04-25|1425.88 #2016-04-26|1436.11 #2016-04-27|1454.39 #2016-04-28|1450.46 #2016-04-29|1464.05 #2016-05-02|1469.91 #2016-05-03|1456.43 #2016-05-04|1474.31 #2016-05-05|1472.07 #2016-05-06|1473.14 #2016-05-09|1482.84 #2016-05-10|1495.12 #2016-05-11|1489.11 #2016-05-12|1492.69 #2016-05-13|1483.38 #2016-05-16|1488.06 #2016-05-17|1463.35 #2016-05-18|1433.60 #2016-05-19|1447.53 #2016-05-20|1458.31 #2016-05-23|1448.80 #2016-05-24|1468.77 #2016-05-25|1460.90 #2016-05-26|1469.64 #2016-05-27|1483.52 #2016-05-30| . #2016-05-31|1495.16 #2016-06-01|1502.58 #2016-06-02|1503.83 #2016-06-03|1527.51 #2016-06-06|1535.57 #2016-06-07|1538.95 #2016-06-08|1545.29 #2016-06-09|1547.51 #2016-06-10|1519.46 #2016-06-13|1513.55 #2016-06-14|1511.72 #2016-06-15|1495.62 #2016-06-16|1505.17 #2016-06-17|1520.91 #2016-06-20|1520.82 #2016-06-21|1526.49 #2016-06-22|1514.84 #2016-06-23|1526.22 #2016-06-24|1519.71 #2016-06-27|1514.99 #2016-06-28|1536.95 #2016-06-29|1550.14 #2016-06-30|1578.77 #2016-07-01|1581.93 #2016-07-04| . #2016-07-05|1584.12 #2016-07-06|1583.88 #2016-07-07|1563.05 #2016-07-08|1582.70 #2016-07-11|1589.82 #2016-07-12|1575.43 #2016-07-13|1586.57 #2016-07-14|1571.66 #2016-07-15|1575.05 #2016-07-18|1577.05 #2016-07-19|1565.17 #2016-07-20|1562.27 #2016-07-21|1567.86 #2016-07-22|1584.55 #2016-07-25|1580.98 #2016-07-26|1569.73 #2016-07-27|1542.66 #2016-07-28|1546.43 #2016-07-29|1546.90 #2016-08-01|1544.27 #2016-08-02|1539.88 #2016-08-03|1534.37 #2016-08-04|1528.98 #2016-08-05|1508.92 #2016-08-08|1506.00 #2016-08-09|1495.44 #2016-08-10|1495.85 #2016-08-11|1500.93 #2016-08-12|1499.59 #2016-08-15|1481.46 #2016-08-16|1465.16 #2016-08-17|1482.51 #2016-08-18|1502.16 #2016-08-19|1480.65 #2016-08-22|1491.15 #2016-08-23|1486.36 #2016-08-24|1481.17 #2016-08-25|1481.99 #2016-08-26|1459.65 #2016-08-29|1474.45 #2016-08-30|1457.63 #2016-08-31|1463.67 #2016-09-01|1451.95 #2016-09-02|1477.10 #2016-09-05| . #2016-09-06|1501.67 #2016-09-07|1513.48 #2016-09-08|1516.54 #2016-09-09|1460.44 #2016-09-12|1483.79 #2016-09-13|1454.97 #2016-09-14|1453.09 #2016-09-15|1471.58 #2016-09-16|1485.81 #2016-09-19|1498.45 #2016-09-20|1504.38 #2016-09-21|1536.59 #2016-09-22|1549.79 #2016-09-23|1549.14 #2016-09-26|1542.93 #2016-09-27|1525.63 #2016-09-28|1524.16 #2016-09-29|1498.69 #2016-09-30|1486.23 #2016-10-03|1465.06 #2016-10-04|1423.21 #2016-10-05|1418.88 #2016-10-06|1415.06 #2016-10-07|1411.30 #2016-10-10|1433.90 #2016-10-11|1413.10 #2016-10-12|1428.02 #2016-10-13|1442.30 #2016-10-14|1431.05 #2016-10-17|1436.38 #2016-10-18|1454.51 #2016-10-19|1464.52 #2016-10-20|1459.19 #2016-10-21|1447.56 #2016-10-24|1449.71 #2016-10-25|1450.08 #2016-10-26|1445.44 #2016-10-27|1437.81 #2016-10-28|1436.56 #2016-10-31|1463.29 #2016-11-01|1439.44 #2016-11-02|1413.30 #2016-11-03|1423.68 #2016-11-04|1433.99 #2016-11-07|1467.52 #2016-11-08|1479.49 #2016-11-09|1448.50 #2016-11-10|1404.55 #2016-11-11|1407.18 #2016-11-14|1411.56 #2016-11-15|1429.23 #2016-11-16|1416.69 #2016-11-17|1420.96 #2016-11-18|1415.38 #2016-11-21|1432.44 #2016-11-22|1431.40 #2016-11-23|1419.69 #2016-11-24| . #2016-11-25|1439.83 #2016-11-28|1470.88 #2016-11-29|1465.46 #2016-11-30|1418.27 #2016-12-01|1392.55 #2016-12-02|1405.87 #2016-12-05|1416.46 #2016-12-06|1422.78 #2016-12-07|1440.64 #2016-12-08|1457.52 #2016-12-09|1476.75 #2016-12-12|1485.70 #2016-12-13|1499.23 #2016-12-14|1465.55 #2016-12-15|1472.98 #2016-12-16|1481.51 #2016-12-19|1494.94 #2016-12-20|1493.47 #2016-12-21|1490.07 #2016-12-22|1486.18 #2016-12-23|1487.72 #2016-12-26| . #2016-12-27|1493.87 #2016-12-28|1473.08 #2016-12-29|1491.35 #2016-12-30|1481.17 #2017-01-02| . #2017-01-03|1478.32 #2017-01-04|1489.67 #2017-01-05|1489.90 #2017-01-06|1503.05 #2017-01-09|1479.91 #2017-01-10|1477.08 #2017-01-11|1501.12 #2017-01-12|1497.88 #2017-01-13|1499.88 #2017-01-16| . #2017-01-17|1517.78 #2017-01-18|1515.76 #2017-01-19|1502.33 #2017-01-20|1502.64 #2017-01-23|1493.26 #2017-01-24|1500.28 #2017-01-25|1499.53 #2017-01-26|1497.83 #2017-01-27|1498.22 #2017-01-30|1488.45 #2017-01-31|1515.70 #2017-02-01|1490.53 #2017-02-02|1506.03 #2017-02-03|1516.15 #2017-02-06|1505.25 #2017-02-07|1504.61 #2017-02-08|1518.29 #2017-02-09|1508.77 #2017-02-10|1525.47 #2017-02-13|1527.36 #2017-02-14|1514.25 #2017-02-15|1518.39 #2017-02-16|1525.93 #2017-02-17|1524.76 #2017-02-20| . #2017-02-21|1543.61 #2017-02-22|1538.80 #2017-02-23|1553.01 #2017-02-24|1570.08 #2017-02-27|1548.66 #2017-02-28|1562.13 #2017-03-01|1559.83 #2017-03-02|1574.21 #2017-03-03|1570.38 #2017-03-06|1563.68 #2017-03-07|1553.93 #2017-03-08|1525.49 #2017-03-09|1529.02 #2017-03-10|1538.11 #2017-03-13|1535.38 #2017-03-14|1530.80 #2017-03-15|1563.67 #2017-03-16|1556.68 #2017-03-17|1568.38 #2017-03-20|1550.72 #2017-03-21|1566.23 #2017-03-22|1562.91 #2017-03-23|1565.20 #2017-03-24|1572.26 #2017-03-27|1569.62 #2017-03-28|1573.52 #2017-03-29|1573.49 #2017-03-30|1562.54 #2017-03-31|1571.82 #2017-04-03|1568.30 #2017-04-04|1578.07 #2017-04-05|1580.94 #2017-04-06|1581.72 #2017-04-07|1569.82 #2017-04-10|1577.78 #2017-04-11|1584.15 #2017-04-12|1594.06 #2017-04-13|1584.94 #2017-04-14| . #2017-04-17|1595.52 #2017-04-18|1600.48 #2017-04-19|1581.40 #2017-04-20|1573.48 #2017-04-21|1579.23 #2017-04-24|1590.22 #2017-04-25|1587.09 #2017-04-26|1581.21 #2017-04-27|1575.27 #2017-04-28|1568.46 #2017-05-01|1557.43 #2017-05-02|1548.71 #2017-05-03|1534.41 #2017-05-04|1537.49 #2017-05-05|1550.90 #2017-05-08|1546.67 #2017-05-09|1534.76 #2017-05-10|1560.64 #2017-05-11|1564.05 #2017-05-12|1561.51 #2017-05-15|1565.40 #2017-05-16|1550.88 #2017-05-17|1560.41 #2017-05-18|1563.67 #2017-05-19|1575.93 #2017-05-22|1588.99 #2017-05-23|1595.28 #2017-05-24|1617.84 #2017-05-25|1624.44 #2017-05-26|1624.01 #2017-05-29| . #2017-05-30|1619.39 #2017-05-31|1622.11 #2017-06-01|1644.34 #2017-06-02|1650.71 #2017-06-05|1634.66 #2017-06-06|1638.48 #2017-06-07|1633.95 #2017-06-08|1625.68 #2017-06-09|1637.20 #2017-06-12|1632.81 #2017-06-13|1641.51 #2017-06-14|1641.96 #2017-06-15|1650.76 #2017-06-16|1658.86 #2017-06-19|1653.65 #2017-06-20|1654.31 #2017-06-21|1646.20 #2017-06-22|1642.08 #2017-06-23|1640.55 #2017-06-26|1650.93 #2017-06-27|1629.20 #2017-06-28|1620.39 #2017-06-29|1600.79 #2017-06-30|1598.86 #2017-07-03|1593.86 #2017-07-04| . #2017-07-05|1584.27 #2017-07-06|1571.32 #2017-07-07|1577.16 #2017-07-10|1573.83 #2017-07-11|1578.49 #2017-07-12|1627.80 #2017-07-13|1630.36 #2017-07-14|1641.70 #2017-07-17|1644.22 #2017-07-18|1653.82 #2017-07-19|1666.14 #2017-07-20|1679.09 #2017-07-21|1693.89 #2017-07-24|1685.02 #2017-07-25|1679.64 #2017-07-26|1680.76 #2017-07-27|1684.45 #2017-07-28|1681.25 #2017-07-31|1684.72 #2017-08-01|1692.02 #2017-08-02|1686.61 #2017-08-03|1689.96 #2017-08-04|1693.28 #2017-08-07|1700.80 #2017-08-08|1709.60 #2017-08-09|1699.14 #2017-08-10|1704.05 #2017-08-11|1693.29 #2017-08-14|1709.62 #2017-08-15|1712.86 #2017-08-16|1720.11 #2017-08-17|1699.96 #2017-08-18|1723.05 #2017-08-21|1727.40 #2017-08-22|1737.27 #2017-08-23|1739.88 #2017-08-24|1740.05 #2017-08-25|1733.44 #2017-08-28|1732.80 #2017-08-29|1732.20 #2017-08-30|1724.09 #2017-08-31|1726.90 #2017-09-01|1726.79 #2017-09-04| . #2017-09-05|1725.64 #2017-09-06|1714.99 #2017-09-07|1726.28 #2017-09-08|1733.65 #2017-09-11|1745.15 #2017-09-12|1720.63 #2017-09-13|1710.63 #2017-09-14|1716.63 #2017-09-15|1717.53 #2017-09-18|1715.57 #2017-09-19|1722.14 #2017-09-20|1712.85 #2017-09-21|1709.29 #2017-09-22|1697.91 #2017-09-25|1705.67 #2017-09-26|1712.20 #2017-09-27|1710.99 #2017-09-28|1712.48 #2017-09-29|1711.43 #2017-10-02|1720.99 #2017-10-03|1723.04 #2017-10-04|1734.84 #2017-10-05|1732.56 #2017-10-06|1721.95 #2017-10-09|1725.75 #2017-10-10|1734.11 #2017-10-11|1740.53 #2017-10-12|1748.88 #2017-10-13|1749.29 #2017-10-16|1751.05 #2017-10-17|1752.13 #2017-10-18|1746.01 #2017-10-19|1755.51 #2017-10-20|1754.20 #2017-10-23|1755.37 #2017-10-24|1752.48 #2017-10-25|1752.37 #2017-10-26|1754.71 #2017-10-27|1770.01 #2017-10-30|1735.52 #2017-10-31|1745.20 #2017-11-01|1732.24 #2017-11-02|1749.97 #2017-11-03|1764.01 #2017-11-06|1763.87 #2017-11-07|1773.36 #2017-11-08|1767.67 #2017-11-09|1754.64 #2017-11-10|1752.35 #2017-11-13|1785.92 #2017-11-14|1810.86 #2017-11-15|1803.02 #2017-11-16|1802.40 #2017-11-17|1796.81 #2017-11-20|1788.52 #2017-11-21|1789.87 #2017-11-22|1790.10 #2017-11-23| . #2017-11-24|1789.13 #2017-11-27|1792.04 #2017-11-28|1800.94 #2017-11-29|1798.79 #2017-11-30|1798.14 #2017-12-01|1793.42 #2017-12-04|1784.69 #2017-12-05|1760.87 #2017-12-06|1764.38 #2017-12-07|1771.70 #2017-12-08|1783.00 #2017-12-11|1798.96 #2017-12-12|1769.33 #2017-12-13|1759.92 #2017-12-14|1744.42 #2017-12-15|1757.31 #2017-12-18|1750.83 #2017-12-19|1724.49 #2017-12-20|1712.89 #2017-12-21|1710.75 #2017-12-22|1720.00 #2017-12-25| . #2017-12-26|1709.05 #2017-12-27|1710.93 #2017-12-28|1723.99 #2017-12-29|1732.69 #2018-01-01| . #2018-01-02|1722.98 #2018-01-03|1714.09 #2018-01-04|1701.18 #2018-01-05|1702.47 #2018-01-08|1714.66 #2018-01-09|1687.70 #2018-01-10|1668.08 #2018-01-11|1670.31 #2018-01-12|1667.99 #2018-01-15| . #2018-01-16|1645.37 #2018-01-17|1656.60 #2018-01-18|1663.36 #2018-01-19|1672.32 #2018-01-22|1664.99 #2018-01-23|1679.83 #2018-01-24|1674.99 #2018-01-25|1699.59 #2018-01-26|1699.83 #2018-01-29|1677.39 #2018-01-30|1660.75 #2018-01-31|1671.70 #2018-02-01|1658.58 #2018-02-02|1635.40 #2018-02-05|1589.70 #2018-02-06|1580.92 #2018-02-07|1577.31 #2018-02-08|1538.06 #2018-02-09|1575.07 #2018-02-12|1582.14 #2018-02-13|1584.37 #2018-02-14|1573.93 #2018-02-15|1609.39 #2018-02-16|1618.44 #2018-02-19| . #2018-02-20|1605.33 #2018-02-21|1581.99 #2018-02-22|1589.34 #2018-02-23|1633.70 #2018-02-26|1628.85 #2018-02-27|1620.53 #2018-02-28|1603.68 #2018-03-01|1619.37 #2018-03-02|1627.55 #2018-03-05|1656.52 #2018-03-06|1646.34 #2018-03-07|1641.21 #2018-03-08|1650.00 #2018-03-09|1656.92 #2018-03-12|1662.13 #2018-03-13|1660.87 #2018-03-14|1666.57 #2018-03-15|1679.90 #2018-03-16|1689.16 #2018-03-19|1677.55 #2018-03-20|1675.24 #2018-03-21|1679.45 #2018-03-22|1684.95 #2018-03-23|1666.17 #2018-03-26|1690.77 #2018-03-27|1703.32 #2018-03-28|1718.30 #2018-03-29|1725.09 #2018-03-30| . #2018-04-02|1708.09 #2018-04-03|1723.90 #2018-04-04|1719.55 #2018-04-05|1721.78 #2018-04-06|1703.35 #2018-04-09|1723.94 #2018-04-10|1723.06 #2018-04-11|1727.22 #2018-04-12|1705.50 #2018-04-13|1721.74 #2018-04-16|1750.05 #2018-04-17|1771.91 #2018-04-18|1767.10 #2018-04-19|1763.26 #2018-04-20|1750.16 #2018-04-23|1766.82 #2018-04-24|1776.72 #2018-04-25|1783.80 #2018-04-26|1803.98 #2018-04-27|1817.89 #2018-04-30|1806.53 #2018-05-01|1798.59 #2018-05-02|1795.63 #2018-05-03|1830.24 #2018-05-04|1840.80 #2018-05-07|1854.49 #2018-05-08|1809.54 #2018-05-09|1810.21 #2018-05-10|1826.75 #2018-05-11|1828.12 #2018-05-14|1825.91 #2018-05-15|1805.13 #2018-05-16|1799.73 #2018-05-17|1783.20 #2018-05-18|1784.90 #2018-05-21|1783.84 #2018-05-22|1793.64 #2018-05-23|1797.65 #2018-05-24|1834.67 #2018-05-25|1831.56 #2018-05-28| . #2018-05-29|1834.03 #2018-05-30|1861.20 #2018-05-31|1864.62 #2018-06-01|1843.60 #2018-06-04|1831.51 #2018-06-05|1822.97 #2018-06-06|1807.55 #2018-06-07|1811.29 #2018-06-08|1805.74 #2018-06-11|1780.81 #2018-06-12|1806.85 #2018-06-13|1817.39 #2018-06-14|1817.13 #2018-06-15|1816.36 #2018-06-18|1813.47 #2018-06-19|1816.18 #2018-06-20|1813.67 #2018-06-21|1821.26 #2018-06-22|1809.24 #2018-06-25|1822.11 #2018-06-26|1841.11 #2018-06-27|1839.31 #2018-06-28|1836.01 #2018-06-29|1836.29 #2018-07-02|1846.29 #2018-07-03|1824.37 #2018-07-04| . #2018-07-05|1830.26 #2018-07-06|1845.81 #2018-07-09|1795.67 #2018-07-10|1814.67 #2018-07-11|1824.10 #2018-07-12|1837.70 #2018-07-13|1842.10 #2018-07-16|1850.33 #2018-07-17|1843.00 #2018-07-18|1842.05 #2018-07-19|1851.84 #2018-07-20|1840.37 #2018-07-23|1825.03 #2018-07-24|1814.74 #2018-07-25|1823.69 #2018-07-26|1845.64 #2018-07-27|1836.25 #2018-07-30|1819.63 #2018-07-31|1842.01 #2018-08-01|1837.34 #2018-08-02|1838.85 #2018-08-03|1857.53 #2018-08-06|1883.06 #2018-08-07|1889.19 #2018-08-08|1893.27 #2018-08-09|1895.40 #2018-08-10|1876.24 #2018-08-13|1848.34 #2018-08-14|1861.52 #2018-08-15|1860.45 #2018-08-16|1891.73 #2018-08-17|1898.53 #2018-08-20|1900.89 #2018-08-21|1889.58 #2018-08-22|1880.90 #2018-08-23|1880.80 #2018-08-24|1894.48 #2018-08-27|1888.14 #2018-08-28|1882.25 #2018-08-29|1893.38 #2018-08-30|1900.29 #2018-08-31|1897.72 #2018-09-03| . #2018-09-04|1892.39 #2018-09-05|1903.79 #2018-09-06|1892.67 #2018-09-07|1879.68 #2018-09-10|1899.29 #2018-09-11|1895.29 #2018-09-12|1906.06 #2018-09-13|1922.82 #2018-09-14|1923.73 #2018-09-17|1917.09 #2018-09-18|1926.49 #2018-09-19|1894.59 #2018-09-20|1912.87 #2018-09-21|1929.82 #2018-09-24|1915.42 #2018-09-25|1893.12 #2018-09-26|1878.04 #2018-09-27|1898.46 #2018-09-28|1932.08 #2018-10-01|1928.78 #2018-10-02|1950.28 #2018-10-03|1934.07 #2018-10-04|1937.65 #2018-10-05|1967.98 #2018-10-08|1982.77 #2018-10-09|1991.04 #2018-10-10|1971.86 #2018-10-11|1930.42 #2018-10-12|1934.26 #2018-10-15|1944.52 #2018-10-16|1987.51 #2018-10-17|1982.12 #2018-10-18|1968.93 #2018-10-19|1990.41 #2018-10-22|1986.10 #2018-10-23|1961.32 #2018-10-24|1980.89 #2018-10-25|1963.29 #2018-10-26|1933.71 #2018-10-29|1945.76 #2018-10-30|1960.47 #2018-10-31|1940.81 #2018-11-01|1958.60 #2018-11-02|1950.06 #2018-11-05|1985.08 #2018-11-06|2016.55 #2018-11-07|2023.45 #2018-11-08|2017.78 #2018-11-09|2039.91 #2018-11-12|2065.49 #2018-11-13|2064.22 #2018-11-14|2047.71 #2018-11-15|2060.16 #2018-11-16|2069.33 #2018-11-19|2069.66 #2018-11-20|2042.23 #2018-11-21|2025.73 #2018-11-22| . #2018-11-23|2030.42 #2018-11-26|2052.14 #2018-11-27|2053.02 #2018-11-28|2066.06 #2018-11-29|2054.24 #2018-11-30|2066.65 #2018-12-03|2097.52 #2018-12-04|2093.71 #2018-12-05| . #2018-12-06|2103.45 #2018-12-07|2109.50 #2018-12-10|2116.73 #2018-12-11|2136.02 #2018-12-12|2135.58 #2018-12-13|2146.79 #2018-12-14|2132.22 #2018-12-17|2055.20 #2018-12-18|2049.24 #2018-12-19|2035.09 #2018-12-20|2021.66 #2018-12-21|1996.37 #2018-12-24|1905.41 #2018-12-25| . #2018-12-26|1949.52 #2018-12-27|1964.99 #2018-12-28|1962.33 #2018-12-31|1982.87 #2019-01-01| . #2019-01-02|1925.46 #2019-01-03|1925.80 #2019-01-04|1962.87 #2019-01-07|1959.63 #2019-01-08|1995.36 #2019-01-09|1977.93 #2019-01-10|2014.15 #2019-01-11|2001.17 #2019-01-14|1961.81 #2019-01-15|1999.44 #2019-01-16|2012.86 #2019-01-17|2024.92 #2019-01-18|2021.74 #2019-01-21| . #2019-01-22|2026.00 #2019-01-23|2059.67 #2019-01-24|2074.73 #2019-01-25|2045.96 #2019-01-28|2032.19 #2019-01-29|2037.56 #2019-01-30|2054.06 #2019-01-31|2087.45 #2019-02-01|2082.36 #2019-02-04|2089.44 #2019-02-05|2089.84 #2019-02-06|2091.45 #2019-02-07|2121.72 #2019-02-08|2136.65 #2019-02-11|2134.36 #2019-02-12|2136.20 #2019-02-13|2130.48 #2019-02-14|2134.59 #2019-02-15|2136.30 #2019-02-18| . #2019-02-19|2147.18 #2019-02-20|2147.13 #2019-02-21|2167.95 #2019-02-22|2181.05 #2019-02-25|2165.32 #2019-02-26|2155.63 #2019-02-27|2149.60 #2019-02-28|2166.28 #2019-03-01|2177.04 #2019-03-04|2174.19 #2019-03-05|2169.43 #2019-03-06|2174.37 #2019-03-07|2180.22 #2019-03-08|2189.47 #2019-03-11|2213.53 #2019-03-12|2235.97 #2019-03-13|2237.67 #2019-03-14|2221.22 #2019-03-15|2237.31 #2019-03-18|2224.95 #2019-03-19|2191.92 #2019-03-20|2196.47 #2019-03-21|2226.53 #2019-03-22|2231.44 #2019-03-25|2239.92 #2019-03-26|2255.14 #2019-03-27|2242.78 #2019-03-28|2218.28 #2019-03-29|2226.27 #2019-04-01|2211.65 #2019-04-02|2204.66 #2019-04-03|2203.01 #2019-04-04|2195.09 #2019-04-05|2222.07 #2019-04-08|2197.52 #2019-04-09|2202.25 #2019-04-10|2196.73 #2019-04-11|2212.19 #2019-04-12|2214.42 #2019-04-15|2215.89 #2019-04-16|2184.27 #2019-04-17|2176.32 #2019-04-18|2173.81 #2019-04-19| . #2019-04-22|2167.03 #2019-04-23|2180.05 #2019-04-24|2191.93 #2019-04-25|2194.37 #2019-04-26|2195.51 #2019-04-29|2177.21 #2019-04-30|2199.63 #2019-05-01|2177.92 #2019-05-02|2174.80 #2019-05-03|2200.40 #2019-05-06|2197.75 #2019-05-07|2185.45 #2019-05-08|2148.61 #2019-05-09|2159.17 #2019-05-10|2196.69 #2019-05-13|2217.62 #2019-05-14|2196.69 #2019-05-15|2199.63 #2019-05-16|2210.37 #2019-05-17|2214.52 #2019-05-20|2214.79 #2019-05-21|2215.21 #2019-05-22|2229.87 #2019-05-23|2245.53 #2019-05-24|2234.96 #2019-05-27| . #2019-05-28|2202.39 #2019-05-29|2172.01 #2019-05-30|2157.42 #2019-05-31|2178.66 #2019-06-03|2205.71 #2019-06-04|2210.14 #2019-06-05|2259.30 #2019-06-06|2281.62 #2019-06-07|2264.62 #2019-06-10|2252.16 #2019-06-11|2233.50 #2019-06-12|2263.44 #2019-06-13|2269.54 #2019-06-14|2290.18 #2019-06-17|2274.56 #2019-06-18|2269.23 #2019-06-19|2283.17 #2019-06-20|2303.01 #2019-06-21|2297.78 #2019-06-24|2283.84 #2019-06-25|2281.28 #2019-06-26|2231.71 #2019-06-27|2234.88 #2019-06-28|2247.43 #2019-07-01|2245.25 #2019-07-02|2271.75 #2019-07-03|2297.36 #2019-07-04| . #2019-07-05|2289.78 #2019-07-08|2290.42 #2019-07-09|2293.33 #2019-07-10|2294.50 #2019-07-11|2291.61 #2019-07-12|2277.76 #2019-07-15|2281.67 #2019-07-16|2285.91 #2019-07-17|2302.18 #2019-07-18|2317.95 #2019-07-19|2277.00 #2019-07-22|2270.29 #2019-07-23|2259.38 #2019-07-24|2256.21 #2019-07-25|2250.44 #2019-07-26|2268.20 #2019-07-29|2284.73 #2019-07-30|2272.72 #2019-07-31|2256.44 #2019-08-01|2282.74 #2019-08-02|2259.86 #2019-08-05|2229.49 #2019-08-06|2232.63 #2019-08-07|2239.79 #2019-08-08|2265.40 #2019-08-09|2247.66 #2019-08-12|2233.14 #2019-08-13|2240.19 #2019-08-14|2211.31 #2019-08-15|2238.10 #2019-08-16|2259.79 #2019-08-19|2271.01 #2019-08-20|2262.53 #2019-08-21|2278.33 #2019-08-22|2272.65 #2019-08-23|2238.61 #2019-08-26|2261.56 #2019-08-27|2250.46 #2019-08-28|2256.52 #2019-08-29|2274.64 #2019-08-30|2279.43 #2019-09-02| . #2019-09-03|2307.57 #2019-09-04|2306.02 #2019-09-05|2279.40 #2019-09-06|2263.92 #2019-09-09|2233.32 #2019-09-10|2224.40 #2019-09-11|2259.04 #2019-09-12|2270.63 #2019-09-13|2264.37 #2019-09-16|2272.55 #2019-09-17|2284.66 #2019-09-18|2301.76 #2019-09-19|2305.80 #2019-09-20|2318.83 #2019-09-23|2322.40 #2019-09-24|2334.16 #2019-09-25|2341.71 #2019-09-26|2339.02 #2019-09-27|2332.02 #2019-09-30|2332.54 #2019-10-01|2324.24 #2019-10-02|2284.02 #2019-10-03|2292.68 #2019-10-04|2331.39 #2019-10-07|2320.96 #2019-10-08|2299.11 #2019-10-09|2300.93 #2019-10-10|2307.34 #2019-10-11|2314.11 #2019-10-14|2297.66 #2019-10-15|2288.96 #2019-10-16|2293.42 #2019-10-17|2307.49 #2019-10-18|2320.74 #2019-10-21|2327.50 #2019-10-22|2341.59 #2019-10-23|2346.92 #2019-10-24|2347.44 #2019-10-25|2332.01 #2019-10-28|2313.38 #2019-10-29|2321.18 #2019-10-30|2342.06 #2019-10-31|2334.09 #2019-11-01|2348.02 #2019-11-04|2322.57 #2019-11-05|2277.21 #2019-11-06|2282.90 #2019-11-07|2264.04 #2019-11-08|2245.09 #2019-11-11|2242.16 #2019-11-12|2253.42 #2019-11-13|2270.46 #2019-11-14|2291.78 #2019-11-15|2290.94 #2019-11-18|2293.34 #2019-11-19|2285.44 #2019-11-20|2305.46 #2019-11-21|2295.37 #2019-11-22|2304.62 #2019-11-25|2290.71 #2019-11-26|2292.07 #2019-11-27|2303.41 #2019-11-28|2303.41 #2019-11-29|2304.87 #2019-12-02|2289.09 #2019-12-03|2297.12 #2019-12-04|2287.82 #2019-12-05|2270.43 #2019-12-06|2260.34 #2019-12-09|2251.33 #2019-12-10|2260.94 #2019-12-11|2267.04 #2019-12-12|2266.92 #2019-12-13|2269.38 #2019-12-16|2308.60 #2019-12-17|2297.68 #2019-12-18|2314.44 #2019-12-19|2331.00 #2019-12-20|2346.64 #2019-12-23|2318.29 #2019-12-24|2311.48 #2019-12-25| . #2019-12-26|2305.20 #2019-12-27|2305.41 #2019-12-30|2310.72 #2019-12-31|2319.70 #2020-01-01| . #2020-01-02|2289.87 #2020-01-03|2286.14 #2020-01-06|2278.41 #2020-01-07|2273.97 #2020-01-08|2277.31 #2020-01-09|2291.43 #2020-01-10|2299.71 #2020-01-13|2310.84 #2020-01-14|2321.99 #2020-01-15|2346.01 #2020-01-16|2368.66 #2020-01-17|2369.07 #2020-01-20| . #2020-01-21|2374.25 #2020-01-22|2381.42 #2020-01-23|2403.51 #2020-01-24|2394.41 #2020-01-27|2374.83 #2020-01-28|2380.58 #2020-01-29|2396.41 #2020-01-30|2408.48 #2020-01-31|2392.82 #2020-02-03|2411.10 #2020-02-04|2391.51 #2020-02-05|2401.99 #2020-02-06|2392.67 #2020-02-07|2394.64 #2020-02-10|2403.88 #2020-02-11|2421.90 #2020-02-12|2427.49 #2020-02-13|2449.55 #2020-02-14|2463.04 #2020-02-17| . #2020-02-18|2475.28 #2020-02-19|2447.36 #2020-02-20|2444.47 #2020-02-21|2456.41 #2020-02-24|2415.21 #2020-02-25|2344.89 #2020-02-26|2303.83 #2020-02-27|2214.05 #2020-02-28|2089.65 #2020-03-02|2212.48 #2020-03-03|2183.47 #2020-03-04|2292.77 #2020-03-05|2245.79 #2020-03-06|2251.27 #2020-03-09|2071.67 #2020-03-10|2121.33 #2020-03-11|1992.63 #2020-03-12|1762.90 #2020-03-13|1869.04 #2020-03-16|1644.37 #2020-03-17|1770.03 #2020-03-18|1646.99 #2020-03-19|1665.85 #2020-03-20|1560.10 #2020-03-23|1506.55 #2020-03-24|1678.29 #2020-03-25|1711.79 #2020-03-26|1836.04 #2020-03-27|1846.69 #2020-03-30|1869.61 #2020-03-31|1811.17 #2020-04-01|1721.22 #2020-04-02|1757.00 #2020-04-03|1682.92 #2020-04-06|1810.06 #2020-04-07|1796.29 #2020-04-08|1925.95 #2020-04-09|2002.09 #2020-04-10|2002.09 #2020-04-13|1937.32 #2020-04-14|1965.18 #2020-04-15|1863.03 #2020-04-16|1852.28 #2020-04-17|1925.95 #2020-04-20|1852.40 #2020-04-21|1825.71 #2020-04-22|1870.62 #2020-04-23|1856.58 #2020-04-24|1875.75 #2020-04-27|1921.23 #2020-04-28|1953.42 #2020-04-29|1976.07 #2020-04-30|1912.38 #2020-05-01|1855.99 #2020-05-04|1862.80 #2020-05-05|1881.52 #2020-05-06|1822.99 #2020-05-07|1811.45 #2020-05-08|1885.10 #2020-05-11|1859.40 #2020-05-12|1826.76 #2020-05-13|1786.26 #2020-05-14|1804.33 #2020-05-15|1794.01 #2020-05-18|1928.47 #2020-05-19|1887.33 #2020-05-20|1914.13 #2020-05-21|1883.37 #2020-05-22|1889.15 #2020-05-25|1889.15 #2020-05-26|1915.61 #2020-05-27|1927.29 #2020-05-28|1968.12 #2020-05-29|1965.67 #2020-06-01|1970.41 #2020-06-02|1978.05 #2020-06-03|2010.34 #2020-06-04|1982.21 #2020-06-05|2040.04 #2020-06-08|2102.03 #2020-06-09|2025.64 #2020-06-10|1997.92 #2020-06-11|1869.06 #2020-06-12|1889.56 #2020-06-15|1897.85 #2020-06-16|1921.95 #2020-06-17|1903.01 #2020-06-18|1899.90 #2020-06-19|1861.22 #2020-06-22|1874.06 #2020-06-23|1846.85 #2020-06-24|1822.83 #2020-06-25|1818.60 #2020-06-26|1776.47 #2020-06-29|1832.45 #2020-06-30|1833.37 #2020-07-01|1861.66 #2020-07-02|1870.97 #2020-07-03| . #2020-07-06|1867.11 #2020-07-07|1847.39 #2020-07-08|1866.50 #2020-07-09|1829.87 #2020-07-10|1875.09 #2020-07-13|1890.95 #2020-07-14|1910.83 #2020-07-15|1917.62 #2020-07-16|1911.97 #2020-07-17|1952.37 #2020-07-20|1915.27 #2020-07-21|1938.61 #2020-07-22|1965.85 #2020-07-23|1957.14 #2020-07-24|1941.62 #2020-07-27|1907.16 #2020-07-28|1924.04 #2020-07-29|1945.50 #2020-07-30|1936.93 #2020-07-31|1929.65 #2020-08-03|1909.08 #2020-08-04|1922.60 #2020-08-05|1889.81 #2020-08-06|1931.98 #2020-08-07|1969.93 #2020-08-10|1993.56 #2020-08-11|1953.88 #2020-08-12|1982.86 #2020-08-13|1986.21 #2020-08-14|1967.45 #2020-08-17|1954.05 #2020-08-18|1971.62 #2020-08-19|1957.92 #2020-08-20|1933.28 #2020-08-21|1932.06 #2020-08-24|1952.83 #2020-08-25|1930.84 #2020-08-26|1890.72 #2020-08-27|1915.56 #2020-08-28|1924.18 #2020-08-31|1926.64 #2020-09-01|1899.76 #2020-09-02|1941.89 #2020-09-03|1910.11 #2020-09-04|1894.36 #2020-09-07| . #2020-09-08|1871.14 #2020-09-09|1877.34 #2020-09-10|1834.58 #2020-09-11|1843.78 #2020-09-14|1878.29 #2020-09-15|1860.77 #2020-09-16|1878.19 #2020-09-17|1875.52 #2020-09-18|1859.92 #2020-09-21|1831.50 #2020-09-22|1844.74 #2020-09-23|1826.45 #2020-09-24|1836.43 #2020-09-25|1874.95 #2020-09-28|1893.42 #2020-09-29|1899.60 #2020-09-30|1934.76 #2020-10-01|1938.73 #2020-10-02|1963.28 #2020-10-05|1982.60 #2020-10-06|2001.78 #2020-10-07|2004.72 #2020-10-08|2020.04 #2020-10-09|2007.07 #2020-10-12|1991.03 #2020-10-13|1983.50 #2020-10-14|1986.53 #2020-10-15|2004.38 #2020-10-16|2003.14 #2020-10-19|1997.27 #2020-10-20|2009.53 #2020-10-21|2000.76 #2020-10-22|2034.38 #2020-10-23|2050.75 #2020-10-26|2047.50 #2020-10-27|2021.99 #2020-10-28|1949.41 #2020-10-29|1946.94 #2020-10-30|1933.67 #2020-11-02|1973.96 #2020-11-03|1999.56 #2020-11-04|1982.50 #2020-11-05|2013.15 #2020-11-06|1988.72 #2020-11-09|2047.40 #2020-11-10|2086.59 #2020-11-11|2085.89 #2020-11-12|2028.25 #2020-11-13|2073.34 #2020-11-16|2096.97 #2020-11-17|2068.07 #2020-11-18|2020.84 #2020-11-19|2014.37 #2020-11-20|2012.91 #2020-11-23|2037.00 #2020-11-24|2094.27 #2020-11-25|2102.93 #2020-11-26|2102.93 #2020-11-27|2080.49 #2020-11-30|2030.28 #2020-12-01|2040.94 #2020-12-02|2050.77 #2020-12-03|2021.99 #2020-12-04|2033.23 #2020-12-07|2034.70 #2020-12-08|2043.84 #2020-12-09|2019.47 #2020-12-10|2013.18 #2020-12-11|2007.22 #2020-12-14|1992.26 #2020-12-15|2063.74 #2020-12-16|2031.95 #2020-12-17|2037.72 #2020-12-18|2030.80 #2020-12-21|2031.79 #2020-12-22|2064.13 #2020-12-23|2081.34 #2020-12-24|2079.66 #2020-12-25|2079.66 #2020-12-28|2089.53 #2020-12-29|2068.82 #2020-12-30|2095.52 #2020-12-31|2137.52 #2021-01-01|2137.52 #2021-01-04|2104.65 #2021-01-05|2134.12 #2021-01-06|2239.38 #2021-01-07|2232.80 #2021-01-08|2290.32 #2021-01-11|2284.54 #2021-01-12|2288.24 #2021-01-13|2303.55 #2021-01-14|2280.51 #2021-01-15|2285.92 #2021-01-18|2285.92 #2021-01-19|2300.27 #2021-01-20|2277.35 #2021-01-21|2285.52 #2021-01-22|2282.08 #2021-01-25|2243.17 #2021-01-26|2188.45 #2021-01-27|2104.23 #2021-01-28|2150.85 #2021-01-29|2124.80 #2021-02-01|2153.19 #2021-02-02|2187.32 #2021-02-03|2202.45 #2021-02-04|2206.90 #2021-02-05|2228.30 #2021-02-08|2233.74 #2021-02-09|2251.05 #2021-02-10|2263.03 #2021-02-11|2280.85 #2021-02-12|2290.48 #2021-02-15|2290.48 #2021-02-16|2253.69 #2021-02-17|2242.00 #2021-02-18|2205.30 #2021-02-19|2218.56 #2021-02-22|2149.67 #2021-02-23|2169.06 #2021-02-24|2181.90 #2021-02-25|2110.00 #2021-02-26|2036.04 #2021-03-01|2104.47 #2021-03-02|2076.22 #2021-03-03|2040.56 #2021-03-04|2037.45 #2021-03-05|2070.71 #2021-03-08|2104.95 #2021-03-09|2151.65 #2021-03-10|2171.20 #2021-03-11|2203.32 #2021-03-12|2216.19 #2021-03-15|2266.00 #2021-03-16|2221.78 #2021-03-17|2134.80 #2021-03-18|2100.74 #2021-03-19|2137.38 #2021-03-22|2121.03 #2021-03-23|2126.86 #2021-03-24|2122.62 #2021-03-25|2133.87 #2021-03-26|2153.84 #2021-03-29|2161.73 #2021-03-30|2175.85 #2021-03-31|2196.50 #2021-04-01|2196.81 #2021-04-02|2196.81 #2021-04-05|2192.30 #2021-04-06|2208.65 #2021-04-07|2187.80 #2021-04-08|2177.98 #2021-04-09|2166.05 #2021-04-12|2162.04 #2021-04-13|2179.18 #2021-04-14|2177.62 #2021-04-15|2190.82 #2021-04-16|2229.49 #2021-04-19|2202.52 #2021-04-20|2223.92 #2021-04-21|2231.78 #2021-04-22|2216.80 #2021-04-23|2220.98 #2021-04-26|2218.63 #2021-04-27|2186.28 #2021-04-28|2174.22 #2021-04-29|2181.90 #2021-04-30|2172.54 #2021-05-03|2163.44 #2021-05-04|2135.07 #2021-05-05|2110.67 #2021-05-06|2147.02 #2021-05-07|2144.22 #2021-05-10|2139.05 #2021-05-11|2124.79 #2021-05-12|2064.38 #2021-05-13|2094.90 #2021-05-14|2118.50 #2021-05-17|2091.51 #2021-05-18|2104.48 #2021-05-19|2124.64 #2021-05-20|2130.74 #2021-05-21|2148.47 #2021-05-24|2147.94 #2021-05-25|2113.99 #2021-05-26|2128.07 #2021-05-27|2110.21 #2021-05-28|2114.78 #2021-05-31|2114.78 #2021-06-01|2109.78 #2021-06-02|2124.28 #2021-06-03|2147.64 #2021-06-04|2152.04 #2021-06-07|2165.21 #2021-06-08|2185.92 #2021-06-09|2199.26 #2021-06-10|2217.23 #2021-06-11|2232.66 #2021-06-14|2231.00 #2021-06-15|2221.37 #2021-06-16|2214.29 #2021-06-17|2245.18 #2021-06-18|2177.33 #2021-06-21|2208.56 #2021-06-22|2198.10 #2021-06-23|2195.30 #2021-06-24|2194.63 #2021-06-25|2226.12 #2021-06-28|2264.67 #2021-06-29|2222.02 #2021-06-30|2223.00 #2021-07-01|2247.42 #2021-07-02|2261.64 #2021-07-05|2261.64 #2021-07-06|2247.94 #2021-07-07|2258.21 #2021-07-08|2237.84 #2021-07-09|2255.09 #2021-07-12|2262.35 #2021-07-13|2233.93 #2021-07-14|2227.14 #2021-07-15|2230.32 #2021-07-16|2251.45 #2021-07-19|2206.21 #2021-07-20|2239.37 #2021-07-21|2244.34 #2021-07-22|2250.84 #2021-07-23|2270.04 #2021-07-26|2267.10 #2021-07-27|2296.34 #2021-07-28|2303.41 #2021-07-29|2300.67 #2021-07-30|2283.19 #2021-08-02|2282.26 #2021-08-03|2302.44 #2021-08-04|2285.49 #2021-08-05|2296.94 #2021-08-06|2293.23 #2021-08-09|2311.34 #2021-08-10|2293.67 #2021-08-11|2300.25 #2021-08-12|2302.01 #2021-08-13|2299.75 #2021-08-16|2286.38 #2021-08-17|2289.30 #2021-08-18|2274.79 #2021-08-19|2260.02 #2021-08-20|2287.46 #2021-08-23|2281.31 #2021-08-24|2279.33 #2021-08-25|2304.14 #2021-08-26|2289.12 #2021-08-27|2292.94 #2021-08-30|2290.67 #2021-08-31|2302.83 #2021-09-01|2327.36 #2021-09-02|2342.38 #2021-09-03|2315.87 #2021-09-06|2315.87 #2021-09-07|2277.81 #2021-09-08|2305.29 #2021-09-09|2288.03 #2021-09-10|2246.91 #2021-09-13|2258.70 #2021-09-14|2229.25 #2021-09-15|2218.10 #2021-09-16|2192.83 #2021-09-17|2183.54 #2021-09-20|2155.91 #2021-09-21|2159.72 #2021-09-22|2161.29 #2021-09-23|2162.87 #2021-09-24|2155.78 #2021-09-27|2143.93 #2021-09-28|2110.85 #2021-09-29|2117.14 #2021-09-30|2113.08 #2021-10-01|2110.68 #2021-10-04|2124.24 #2021-10-05|2130.63 #2021-10-06|2154.65 #2021-10-07|2162.61 #2021-10-08|2150.30 #2021-10-11|2124.29 #2021-10-12|2146.55 #2021-10-13|2187.72 #2021-10-14|2207.90 #2021-10-15|2213.28 #2021-10-18|2185.48 #2021-10-19|2210.39 #2021-10-20|2246.56 #2021-10-21|2244.68 #2021-10-22|2258.00 #2021-10-25|2257.33 #2021-10-26|2253.56 #2021-10-27|2255.27 #2021-10-28|2269.39 #2021-10-29|2253.20 #2021-11-01|2265.62 #2021-11-02|2256.45 #2021-11-03|2262.59 #2021-11-04|2224.70 #2021-11-05|2247.92 #2021-11-08|2212.40 #2021-11-09|2217.77 #2021-11-10|2234.00 #2021-11-11|2248.76 #2021-11-12|2250.60 #2021-11-15|2284.00 #2021-11-16|2272.32 #2021-11-17|2271.30 #2021-11-18|2237.17 #2021-11-19|2271.04 #2021-11-22|2284.26 #2021-11-23|2274.87 #2021-11-24|2270.34 #2021-11-25|2270.34 #2021-11-26|2220.87 #2021-11-29|2240.02 #2021-11-30|2175.58 #2021-12-01|2169.60 #2021-12-02|2201.88 #2021-12-03|2203.14 #2021-12-06|2259.07 #2021-12-07|2277.32 #2021-12-08|2289.32 #2021-12-09|2267.12 #2021-12-10|2272.70 #2021-12-13|2283.50 #2021-12-14|2252.42 #2021-12-15|2280.73 #2021-12-16|2278.29 #2021-12-17|2262.12 #2021-12-20|2243.50 #2021-12-21|2264.57 #2021-12-22|2273.98 #2021-12-23|2270.42 #2021-12-24|2270.42 #2021-12-27|2279.05 #2021-12-28|2294.18 #2021-12-29|2298.46 #2021-12-30|2316.60 #2021-12-31|2326.45 #2022-01-03|2321.46 #2022-01-04|2319.03 #2022-01-05|2278.04 #2022-01-06|2269.92 #2022-01-07|2286.24 #2022-01-10|2274.16 #2022-01-11|2269.86 #2022-01-12|2290.21 #2022-01-13|2295.65 #2022-01-14|2289.62 #2022-01-17|2289.62 #2022-01-18|2246.75 #2022-01-19|2249.33 #2022-01-20|2239.07 #2022-01-21|2219.49 #2022-01-24|2208.84 #2022-01-25|2197.71 #2022-01-26|2189.06 #2022-01-27|2186.83 #2022-01-28|2218.95 #2022-01-31|2236.58 #2022-02-01|2198.74 #2022-02-02|2230.92 #2022-02-03|2209.11 #2022-02-04|2209.61 #2022-02-07|2211.01 #2022-02-08|2224.51 #2022-02-09|2244.11 #2022-02-10|2164.93 #2022-02-11|2145.99 #2022-02-14|2125.77 #2022-02-15|2127.18 #2022-02-16|2140.03 #2022-02-17|2126.54 #2022-02-18|2115.75 #2022-02-21|2115.75 #2022-02-22|2100.07 #2022-02-23|2061.18 #2022-02-24|2102.29 #2022-02-25|2156.19 #2022-02-28|2174.03 #2022-03-01|2138.17 #2022-03-02|2168.66 #2022-03-03|2186.33 #2022-03-04|2217.54 #2022-03-07|2213.21 #2022-03-08|2212.28 #2022-03-09|2214.61 #2022-03-10|2224.30 #2022-03-11|2217.47 #2022-03-14|2215.69 #2022-03-15|2248.25 #2022-03-16|2264.13 #2022-03-17|2270.81 #2022-03-18|2255.67 #2022-03-21|2259.05 #2022-03-22|2276.50 #2022-03-23|2265.97 #2022-03-24|2293.58 #2022-03-25|2334.12 #2022-03-28|2365.98 #2022-03-29|2390.68 #2022-03-30|2396.35 #2022-03-31|2392.59 #2022-04-01|2428.21 #2022-04-04|2423.40 #2022-04-05|2427.87 #2022-04-06|2466.02 #2022-04-07|2453.87 #2022-04-08|2470.60 #2022-04-11|2432.70 #2022-04-12|2443.71 #2022-04-13|2439.71 #2022-04-14|2428.32 #2022-04-15|2428.32 #2022-04-18|2431.72 #2022-04-19|2466.89 #2022-04-20|2495.56 #2022-04-21|2435.93 #2022-04-22|2395.46 #2022-04-25|2367.47 #2022-04-26|2329.91 #2022-04-27|2317.32 #2022-04-28|2335.23 #2022-04-29|2263.44 #2022-05-02|2252.30 #2022-05-03|2275.90 #2022-05-04|2344.31 #2022-05-05|2309.67 #2022-05-06|2330.47 #2022-05-09|2284.63 #2022-05-10|2262.39 #2022-05-11|2264.08 #2022-05-12|2223.72 #2022-05-13|2274.19 #2022-05-16|2294.19 #2022-05-17|2340.56 #2022-05-18|2315.86 #2022-05-19|2331.50 #2022-05-20|2318.78 #2022-05-23|2340.84 #2022-05-24|2370.13 #2022-05-25|2394.51 #2022-05-26|2429.52 #2022-05-27|2487.25 #2022-05-30|2487.25 #2022-05-31|2446.22 #2022-06-01|2438.57 #2022-06-02|2449.49 #2022-06-03|2452.66 #2022-06-06|2484.82 #2022-06-07|2499.56 #2022-06-08|2440.74 #2022-06-09|2371.19 #2022-06-10|2332.59 #2022-06-13|2193.49 #2022-06-14|2132.14 #2022-06-15|2172.89 #2022-06-16|2122.33 #2022-06-17|2122.82 #2022-06-20|2122.82 #2022-06-21|2160.35 #2022-06-22|2166.54 #2022-06-23|2211.15 #2022-06-24|2249.40 #2022-06-27|2272.90 #2022-06-28|2250.15 #2022-06-29|2226.99 #2022-06-30|2251.13 #2022-07-01|2300.81 #2022-07-04|2300.81 #2022-07-05|2214.73 #2022-07-06|2235.96 #2022-07-07|2253.67 #2022-07-08|2251.03 #2022-07-11|2252.30 #2022-07-12|2247.79 #2022-07-13|2243.74 #2022-07-14|2230.29 #2022-07-15|2211.49 #2022-07-18|2190.47 #2022-07-19|2208.56 #2022-07-20|2176.82 #2022-07-21|2176.11 #2022-07-22|2183.78 #2022-07-25|2208.64 #2022-07-26|2228.67 #2022-07-27|2240.39 #2022-07-28|2382.53 #2022-07-29|2416.91 #2022-08-01|2402.23 #2022-08-02|2399.34 #2022-08-03|2420.67 #2022-08-04|2436.14 #2022-08-05|2473.71 #2022-08-08|2492.03 #2022-08-09|2503.80 #2022-08-10|2538.10 #2022-08-11|2542.98 #2022-08-12|2603.77 #2022-08-15|2621.30 #2022-08-16|2617.70 #2022-08-17|2600.55 #2022-08-18|2633.30 #2022-08-19|2612.51 #2022-08-22|2567.03 #2022-08-23|2554.06 #2022-08-24|2579.20 #2022-08-25|2620.20 #2022-08-26|2568.17 #2022-08-29|2571.56 #2022-08-30|2535.45 #2022-08-31|2543.08 #2022-09-01|2567.01 #2022-09-02|2542.91 #2022-09-05|2542.91 #2022-09-06|2543.07 #2022-09-07|2619.59 #2022-09-08|2645.30 #2022-09-09|2668.98 #2022-09-12|2693.33 #2022-09-13|2618.64 #2022-09-14|2653.59 #2022-09-15|2605.93 #2022-09-16|2587.88 #2022-09-19|2624.16 #2022-09-20|2565.68 #2022-09-21|2534.74 #2022-09-22|2507.16 #2022-09-23|2456.54 #2022-09-26|2383.07 #2022-09-27|2344.24 #2022-09-28|2380.84 #2022-09-29|2284.89 #2022-09-30|2241.60 #2022-10-03|2306.12 #2022-10-04|2389.08 #2022-10-05|2341.70 #2022-10-06|2284.42 #2022-10-07|2227.76 #2022-10-10|2227.51 #2022-10-11|2230.08 #2022-10-12|2163.15 #2022-10-13|2211.29 #2022-10-14|2166.03 #2022-10-17|2213.59 #2022-10-18|2264.49 #2022-10-19|2229.98 #2022-10-20|2172.51 #2022-10-21|2227.22 #2022-10-24|2230.92 #2022-10-25|2283.70 #2022-10-26|2287.61 #2022-10-27|2307.36 #2022-10-28|2368.26 #2022-10-31|2354.73 #2022-11-01|2358.04 #2022-11-02|2329.33 #2022-11-03|2378.02 #2022-11-04|2394.92 #2022-11-07|2381.96 #2022-11-08|2396.17 #2022-11-09|2370.97 #2022-11-10|2509.90 #2022-11-11|2473.49 #2022-11-14|2422.51 #2022-11-15|2454.14 #2022-11-16|2462.78 #2022-11-17|2415.92 #2022-11-18|2448.49 #2022-11-21|2451.33 #2022-11-22|2478.20 #2022-11-23|2495.49 #2022-11-24|2495.49 #2022-11-25|2510.26 #2022-11-28|2482.13 #2022-11-29|2476.44 #2022-11-30|2533.13 #2022-12-01|2507.87 #2022-12-02|2498.66 #2022-12-05|2474.13 #2022-12-06|2437.83 #2022-12-07|2420.14 #2022-12-08|2443.73 #2022-12-09|2446.73 #2022-12-12|2488.32 #2022-12-13|2504.09 #2022-12-14|2502.99 #2022-12-15|2466.94 #2022-12-16|2426.18 #2022-12-19|2409.41 #2022-12-20|2408.53 #2022-12-21|2450.93 #2022-12-22|2416.51 #2022-12-23|2440.00 #2022-12-26|2440.00 #2022-12-27|2442.25 #2022-12-28|2416.25 #2022-12-29|2447.31 #2022-12-30|2415.99 #2023-01-02|2415.99 #2023-01-03|2391.15 #2023-01-04|2401.65 #2023-01-05|2333.57 #2023-01-06|2381.17 #2023-01-09|2396.24 #2023-01-10|2395.66 #2023-01-11|2432.41 #2023-01-12|2436.07 #2023-01-13|2420.37 #2023-01-16|2420.37 #2023-01-17|2409.77 #2023-01-18|2359.59 #2023-01-19|2315.38 #2023-01-20|2346.97 #2023-01-23|2359.12 #2023-01-24|2378.98 #2023-01-25|2371.81 #2023-01-26|2383.76 #2023-01-27|2383.62 #2023-01-30|2359.86 #2023-01-31|2408.56 #2023-02-01|2428.25 #2023-02-02|2442.31 #2023-02-03|2391.13 #2023-02-06|2396.95 #2023-02-07|2398.62 #2023-02-08|2355.73 #2023-02-09|2314.83 #2023-02-10|2355.93 #2023-02-13|2376.96 #2023-02-14|2354.93 #2023-02-15|2384.23 #2023-02-16|2357.58 #2023-02-17|2384.04 #2023-02-20|2384.04 #2023-02-21|2339.64 #2023-02-22|2327.12 #2023-02-23|2313.60 #2023-02-24|2300.34 #2023-02-27|2286.07 #2023-02-28|2268.67 #2023-03-01|2250.41 #2023-03-02|2264.94 #2023-03-03|2295.85 #2023-03-06|2323.82 #2023-03-07|2312.47 #2023-03-08|2323.59 #2023-03-09|2293.51 #2023-03-10|2217.28 #2023-03-13|2231.06 #2023-03-14|2274.53 #2023-03-15|2259.84 #2023-03-16|2285.42 #2023-03-17|2241.68 #2023-03-20|2279.23 #2023-03-21|2251.99 #2023-03-22|2186.35 #2023-03-23|2157.68 #2023-03-24|2212.49 #2023-03-27|2214.69 #2023-03-28|2227.58 #2023-03-29|2263.38 #2023-03-30|2274.66 #2023-03-31|2305.90 #2023-04-03|2282.64 #2023-04-04|2280.68 #2023-04-05|2339.92 #2023-04-06|2341.48 #2023-04-07|2341.48 #2023-04-10|2350.79 #2023-04-11|2359.45 #2023-04-12|2348.78 #2023-04-13|2355.28 #2023-04-14|2326.31 #2023-04-17|2343.78 #2023-04-18|2326.65 #2023-04-19|2344.22 #2023-04-20|2343.45 #2023-04-21|2351.81 #2023-04-24|2367.85 #2023-04-25|2360.13 #2023-04-26|2302.40 #2023-04-27|2337.19 #2023-04-28|2333.54 #2023-05-01|2326.54 #2023-05-02|2289.68 #2023-05-03|2295.05 #2023-05-04|2278.53 #2023-05-05|2296.34 #2023-05-08|2281.03 #2023-05-09|2287.15 #2023-05-10|2319.17 #2023-05-11|2286.94 #2023-05-12|2301.12 #2023-05-15|2292.30 #2023-05-16|2251.61 #2023-05-17|2250.63 #2023-05-18|2237.33 #2023-05-19|2225.95 #2023-05-22|2239.72 #2023-05-23|2238.07 #2023-05-24|2224.72 #2023-05-25|2197.31 #2023-05-26|2206.38 #2023-05-29|2206.38 #2023-05-30|2204.90 #2023-05-31|2216.03 #2023-06-01|2202.64 #2023-06-02|2238.54 #2023-06-05|2242.23 #2023-06-06|2253.88 #2023-06-07|2299.23 #2023-06-08|2297.85 #2023-06-09|2284.06 #2023-06-12|2287.55 #2023-06-13|2297.19 #2023-06-14|2288.25 #2023-06-15|2317.00 #2023-06-16|2304.73 #2023-06-19|2304.73 #2023-06-20|2278.52 #2023-06-21|2287.47 #2023-06-22|2275.04 #2023-06-23|2237.72 #2023-06-26|2279.31 #2023-06-27|2290.56 #2023-06-28|2261.44 #2023-06-29|2264.35 #2023-06-30|2286.84 #2023-07-03|2297.51 #2023-07-04|2297.51 #2023-07-05|2329.58 #2023-07-06|2305.14 #2023-07-07|2291.66 #2023-07-10|2284.43 #2023-07-11|2311.91 #2023-07-12|2344.08 #2023-07-13|2352.49 #2023-07-14|2336.53 #2023-07-17|2329.90 #2023-07-18|2334.02 #2023-07-19|2366.92 #2023-07-20|2396.49 #2023-07-21|2422.00 #2023-07-24|2408.80 #2023-07-25|2404.23 #2023-07-26|2410.83 #2023-07-27|2352.88 #2023-07-28|2347.76 #2023-07-31|2351.74 #2023-08-01|2337.38 #2023-08-02|2329.31 #2023-08-03|2293.52 #2023-08-04|2269.08 #2023-08-07|2270.96 #2023-08-08|2264.02 #2023-08-09|2286.34 #2023-08-10|2270.20 #2023-08-11|2265.29 #2023-08-14|2220.06 #2023-08-15|2170.15 #2023-08-16|2170.64 #2023-08-17|2151.22 #2023-08-18|2157.65 #2023-08-21|2146.47 #2023-08-22|2152.97 #2023-08-23|2166.18 #2023-08-24|2150.72 #2023-08-25|2158.95 #2023-08-28|2171.94 #2023-08-29|2185.23 #2023-08-30|2184.62 #2023-08-31|2175.93 #2023-09-01|2172.21 #2023-09-04|2172.21 #2023-09-05|2143.55 #2023-09-06|2154.81 #2023-09-07|2175.13 #2023-09-08|2196.84 #2023-09-11|2182.23 #2023-09-12|2188.33 #2023-09-13|2199.21 #2023-09-14|2227.46 #2023-09-15|2217.67 #2023-09-18|2225.85 #2023-09-19|2210.67 #2023-09-20|2208.43 #2023-09-21|2188.65 #2023-09-22|2179.56 #2023-09-25|2181.27 #2023-09-26|2116.58 #2023-09-27|2103.23 #2023-09-28|2070.22 #2023-09-29|2082.10 #2023-10-02|1994.61 #2023-10-03|2010.43 #2023-10-04|2005.25 #2023-10-05|2007.44 #2023-10-06|2026.23 #2023-10-09|2048.48 #2023-10-10|2065.98 #2023-10-11|2100.54 #2023-10-12|2069.11 #2023-10-13|2083.23 #2023-10-16|2110.21 #2023-10-17|2110.64 #2023-10-18|2097.26 #2023-10-19|2077.90 #2023-10-20|2063.18 #2023-10-23|2055.41 #2023-10-24|2100.94 #2023-10-25|2111.96 #2023-10-26|2131.76 #2023-10-27|2094.01 #2023-10-30|2104.34 #2023-10-31|2114.77 #2023-11-01|2146.10 #2023-11-02|2189.51 #2023-11-03|2213.74 #2023-11-06|2195.48 #2023-11-07|2191.70 #2023-11-08|2177.73 #2023-11-09|2151.35 #2023-11-10|2159.22 #2023-11-13|2135.88 #2023-11-14|2217.66 #2023-11-15|2217.14 #2023-11-16|2226.34 #2023-11-17|2226.74 #2023-11-20|2222.30 #2023-11-21|2205.40 #2023-11-22|2222.72 #2023-11-23|2222.72 #2023-11-24|2226.28 #2023-11-27|2234.58 #2023-11-28|2243.97 #2023-11-29|2227.16 #2023-11-30|2244.94 #2023-12-01|2290.00 #2023-12-04|2283.69 #2023-12-05|2275.68 #2023-12-06|2287.41 #2023-12-07|2289.05 #2023-12-08|2283.85 #2023-12-11|2288.40 #2023-12-12|2286.60 #2023-12-13|2366.15 #2023-12-14|2339.50 #2023-12-15|2310.09 #2023-12-18|2306.05 #2023-12-19|2319.60 #2023-12-20|2273.66 #2023-12-21|2284.86 #2023-12-22|2302.04 #2023-12-25|2302.04 #2023-12-26|2316.37 #2023-12-27|2316.46 #2023-12-28|2335.83 #2023-12-29|2331.21 #2024-01-01|2331.21 #2024-01-02|2354.10 #2024-01-03|2358.37 #2024-01-04|2357.75 #2024-01-05|2362.43 #2024-01-08|2378.68 #2024-01-09|2372.37 #2024-01-10|2355.35 #2024-01-11|2302.37 #2024-01-12|2319.04 #2024-01-15|2319.04 #2024-01-16|2297.59 #2024-01-17|2272.90 #2024-01-18|2248.91 #2024-01-19|2255.41 #2024-01-22|2244.99 #2024-01-23|2247.74 #2024-01-24|2213.39 #2024-01-25|2260.65 #2024-01-26|2267.75 #2024-01-29|2280.92 #2024-01-30|2278.79 #2024-01-31|2267.17 #2024-02-01|2325.35 #2024-02-02|2303.02 #2024-02-05|2253.70 #2024-02-06|2253.91 #2024-02-07|2249.19 #2024-02-08|2229.39 #2024-02-09|2244.37 #2024-02-12|2264.38 #2024-02-13|2241.75 #2024-02-14|2246.24 #2024-02-15|2284.79 #2024-02-16|2288.64 #2024-02-19|2288.64 #2024-02-20|2285.90 #2024-02-21|2311.52 #2024-02-22|2305.23 #2024-02-23|2316.85 #2024-02-26|2285.51 #2024-02-27|2316.55 #2024-02-28|2320.17 #2024-02-29|2340.83 #2024-03-01|2346.83 #2024-03-04|2403.31 #2024-03-05|2430.42 #2024-03-06|2467.18 #2024-03-07|2475.75 #2024-03-08|2476.65 #2024-03-11|2467.34 #2024-03-12|2465.10 #2024-03-13|2470.55 #2024-03-14|2461.25 #2024-03-15|2456.95 #2024-03-18|2475.59 #2024-03-19|2498.84 #2024-03-20|2511.58 #2024-03-21|2514.22 #2024-03-22|2519.77 #2024-03-25|2528.14 #2024-03-26|2486.95 #2024-03-27|2555.09 #2024-03-28|2583.06 #2024-03-29|2583.06 #2024-04-01|2581.09 #2024-04-02|2580.87 #2024-04-03|2582.72 #2024-04-04|2566.58 #2024-04-05|2581.01 #2024-04-08|2601.72 #2024-04-09|2588.34 #2024-04-10|2547.63 #2024-04-11|2549.74 #2024-04-12|2521.46 #2024-04-15|2497.81 #2024-04-16|2467.17 #2024-04-17|2507.98 #2024-04-18|2503.64 #2024-04-19|2537.99 #2024-04-22|2560.86 #2024-04-23|2571.49 #2024-04-24|2594.61 #2024-04-25|2603.81 #2024-04-26|2578.59 #2024-04-29|2636.44 #2024-04-30|2618.41 #2024-05-01|2648.42 #2024-05-02|2674.98 #2024-05-03|2691.66 #2024-05-06|2702.68 #2024-05-07|2708.31 #2024-05-08|2758.83 #2024-05-09|2818.87 #2024-05-10|2824.03 #2024-05-13|2802.66 #2024-05-14|2803.65 #2024-05-15|2856.17 #2024-05-16|2845.67 #2024-05-17|2843.60 #2024-05-20|2825.93 #2024-05-21|2855.42 #2024-05-22|2817.85 #2024-05-23|2771.27 #2024-05-24|2813.84 #2024-05-27|2813.84 #2024-05-28|2815.57 #2024-05-29|2782.76 #2024-05-30|2824.80 #2024-05-31|2848.57 #2024-06-03|2803.08 #2024-06-04|2795.95 #2024-06-05|2788.47 #2024-06-06|2731.75 #2024-06-07|2704.81 #2024-06-10|2727.48 #2024-06-11|2744.97 #2024-06-12|2726.81 #2024-06-13|2712.44 #2024-06-14|2703.71 #2024-06-17|2666.00 #2024-06-18|2684.41 #2024-06-19|2684.41 #2024-06-20|2698.52 #2024-06-21|2680.87 #2024-06-24|2720.39 #2024-06-25|2697.69 #2024-06-26|2677.99 #2024-06-27|2692.18 #2024-06-28|2667.19 #2024-07-01|2655.26 #2024-07-02|2661.12 #2024-07-03|2685.87 #2024-07-04|2685.87 #2024-07-05|2673.34 #2024-07-08|2687.48 #2024-07-09|2688.63 #2024-07-10|2708.60 #2024-07-11|2759.10 #2024-07-12|2777.32 #2024-07-15|2699.41 #2024-07-16|2730.47 #2024-07-17|2713.22 #2024-07-18|2712.27 #2024-07-19|2711.38 #2024-07-22|2744.63 #2024-07-23|2735.26 #2024-07-24|2734.26 #2024-07-25|2728.85 #2024-07-26|2753.43 #2024-07-29|2771.40 #2024-07-30|2786.31 #2024-07-31|2824.85 #2024-08-01|2862.63 #2024-08-02|2842.50 #2024-08-05|2756.82 #2024-08-06|2793.95 #2024-08-07|2803.65 #2024-08-08|2837.86 #2024-08-09|2845.36 #2024-08-12|2847.21 #2024-08-13|2873.68 #2024-08-14|2880.46 #2024-08-15|2880.98 #2024-08-16|2882.95 #2024-08-19|2902.92 #2024-08-20|2898.21 #2024-08-21|2921.58 #2024-08-22|2927.63 #2024-08-23|2946.56 #2024-08-26|2954.53 #2024-08-27|2934.21 #2024-08-28|2925.58 #2024-08-29|2941.57 #2024-08-30|2964.26 #2024-09-02|2964.26 #2024-09-03|2926.21 #2024-09-04|2942.29 #2024-09-05|2925.70 #2024-09-06|2892.90 #2024-09-09|2924.65 #2024-09-10|2929.58 #2024-09-11|2953.19 #2024-09-12|2959.53 #2024-09-13|3019.85 #2024-09-16|3054.39 #2024-09-17|3053.45 #2024-09-18|3042.26 #2024-09-19|3026.21 #2024-09-20|3126.18 #2024-09-23|3145.89 #2024-09-24|3130.39 #2024-09-25|3136.72 #2024-09-26|3136.49 #2024-09-27|3172.93 #2024-09-30|3185.53 #2024-10-01|3202.24 #2024-10-02|3184.95 #2024-10-03|3165.56 #2024-10-04|3154.32 #2024-10-07|3106.06 #2024-10-08|3100.88 #2024-10-09|3068.86 #2024-10-10|3046.67 #2024-10-11|3071.61 #2024-10-14|3095.63 #2024-10-15|3122.68 #2024-10-16|3159.49 #2024-10-17|3124.50 #2024-10-18|3146.66 #2024-10-21|3137.63 #2024-10-22|3133.70 #2024-10-23|3176.57 #2024-10-24|3173.76 #2024-10-25|3123.85 #2024-10-28|3144.00 #2024-10-29|3082.48 #2024-10-30|3086.38 #2024-10-31|3163.70 #2024-11-01|3054.23 #2024-11-04|3059.70 #2024-11-05|3103.19 #2024-11-06|3079.01 #2024-11-07|3060.68 #2024-11-08|3102.56 #2024-11-11|3131.85 #2024-11-12|3110.69 #2024-11-13|3102.32 #2024-11-14|3091.92 #2024-11-15|3129.84 #2024-11-18|3143.13 #2024-11-19|3153.75 #2024-11-20|3156.61 #2024-11-21|3197.87 #2024-11-22|3187.86 #2024-11-25|3191.09 #2024-11-26|3234.82 #2024-11-27|3246.77 #2024-11-28|3246.77 #2024-11-29|3244.79 #2024-12-02|3189.44 #2024-12-03|3160.64 #2024-12-04|3166.29 #2024-12-05|3172.84 #2024-12-06|3130.71 #2024-12-09|3113.53 #2024-12-10|3099.97 #2024-12-11|3086.37 #2024-12-12|3081.17 #2024-12-13|3078.34 #2024-12-16|3059.39 #2024-12-17|3048.61 #2024-12-18|2974.41 #2024-12-19|2990.57 #2024-12-20|3032.66 #2024-12-23|3042.89 #2024-12-24|3059.69 #2024-12-25|3059.69 #2024-12-26|3056.21 #2024-12-27|3049.49 #2024-12-30|3041.68 #2024-12-31|3041.09 #2025-01-01|3041.09 #2025-01-02|3042.87 #2025-01-03|3071.72 #2025-01-06|3021.91 #2025-01-07|3027.46 #2025-01-08|3049.85 #2025-01-09|3049.85 #2025-01-10|3003.35 #2025-01-13|3006.20 #2025-01-14|3035.47 #2025-01-15|3075.15 #2025-01-16|3151.43 #2025-01-17|3153.19 #2025-01-20|3153.19 #2025-01-21|3200.09 #2025-01-22|3124.04 #2025-01-23|3119.62 #2025-01-24|3134.13 #2025-01-27|3115.30 #2025-01-28|3073.59 #2025-01-29|3072.38 #2025-01-30|3124.23 #2025-01-31|3114.08 #2025-02-03|3134.57 #2025-02-04|3119.98 #2025-02-05|3151.19 #2025-02-06|3165.45 #2025-02-07|3162.92 #2025-02-10|3181.32 #2025-02-11|3199.31 #2025-02-12|3184.82 #2025-02-13|3229.48 #2025-02-14|3211.11 #2025-02-17|3211.11 #2025-02-18|3275.80 #2025-02-19|3292.71 #2025-02-20|3293.98 #2025-02-21|3302.10 #2025-02-24|3310.43 #2025-02-25|3328.71 #2025-02-26|3357.93 #2025-02-27|3270.99 #2025-02-28|3326.80 #2025-03-03|3339.81 #2025-03-04|3256.00 #2025-03-05|3228.37 #2025-03-06|3156.69 #2025-03-07|3179.83 #2025-03-10|3188.27 #2025-03-11|3194.92 #2025-03-12|3186.80 #2025-03-13|3208.50 #2025-03-14|3275.23 #2025-03-17|3296.47 #2025-03-18|3274.22 #2025-03-19|3297.89 #2025-03-20|3308.76 #2025-03-21|3292.92 #2025-03-24|3294.18 #2025-03-25|3235.66 #2025-03-26|3245.44 #2025-03-27|3249.48 #2025-03-28|3279.93 #2025-03-31|3316.71 #2025-04-01|3329.06 #2025-04-02|3360.33 #2025-04-03|3302.10 #2025-04-04|3117.83 #2025-04-07|3061.43 #2025-04-08|3027.61 #2025-04-09|3156.95 #2025-04-10|3124.96 #2025-04-11|3161.17 #2025-04-14|3227.05 #2025-04-15|3221.31 #2025-04-16|3203.75 #2025-04-17|3235.75 #2025-04-18|3235.75 #2025-04-21|3165.58 #2025-04-22|3259.60 #2025-04-23|3274.73 #2025-04-24|3298.98 #2025-04-25|3277.15 #2025-04-28|3311.56 #2025-04-29|3331.24 #2025-04-30|3297.47 #2025-05-01|3300.00 #2025-05-02|3323.63 #2025-05-05|3325.57 #2025-05-06|3339.92 #2025-05-07|3372.50 #2025-05-08|3342.66 #2025-05-09|3342.99 #2025-05-12|3396.50 #2025-05-13|3408.11 #2025-05-14|3385.01 #2025-05-15|3453.49 #2025-05-16|3497.68 #2025-05-19|3504.60 #2025-05-20|3508.48 #2025-05-21|3434.39 #2025-05-22|3401.19 #2025-05-23|3433.71 #2025-05-26|3433.71 #2025-05-27|3452.55 #2025-05-28|3394.97 #2025-05-29|3420.79 #2025-05-30|3439.90 #2025-06-02|3444.47 #2025-06-03|3457.19 #2025-06-04|3407.46 #2025-06-05|3398.55 #2025-06-06|3410.81 #2025-06-09|3382.63 #2025-06-10|3383.26 #2025-06-11|3394.36 #2025-06-12|3428.58 #2025-06-13|3402.89 #2025-06-16|3383.07 #2025-06-17|3359.72 #2025-06-18|3366.44 #2025-06-19|3366.44 #2025-06-20|3367.39 #2025-06-23|3402.13 #2025-06-24|3420.18 #2025-06-25|3368.50 #2025-06-26|3413.28 #2025-06-27|3419.59 #2025-06-30|3425.33 #2025-07-01|3432.24 #2025-07-02|3408.31 #2025-07-03|3447.11 #2025-07-04|3447.11 #2025-07-07|3424.33 #2025-07-08|3383.60 #2025-07-09|3416.64 #2025-07-10|3442.55 #2025-07-11|3438.97 #2025-07-14|3450.44 #2025-07-15|3422.02 #2025-07-16|3424.11 #2025-07-17|3445.02 #2025-07-18|3534.85 #2025-07-21|3538.40 #2025-07-22|3589.49 #2025-07-23|3607.88 #2025-07-24|3598.91 #2025-07-25|3611.68 #2025-07-28|3572.70 #2025-07-29|3606.58 #2025-07-30|3619.80 #2025-07-31|3650.51 #2025-08-01|3663.98 #2025-08-04|3741.33 #2025-08-05|3705.59 #2025-08-06|3631.01 #2025-08-07|3655.56 #2025-08-08|3633.00 #2025-08-11|3631.32 #2025-08-12|3665.35 #2025-08-13|3685.65 #2025-08-14|3658.05 #2025-08-15|3625.67 #2025-08-18|3608.14 #2025-08-19|3639.28 #2025-08-20|3639.43 #2025-08-21|3604.54 #2025-08-22|3632.58 #2025-08-25|3586.31 #2025-08-26|3607.57 #2025-08-27|3627.71 #2025-08-28|3608.45 #2025-08-29|3602.24 #2025-09-01|3602.24 #2025-09-02|3584.22 #2025-09-03|3581.86 #2025-09-04|3587.02 #2025-09-05|3586.22 #2025-09-08|3548.60 #2025-09-09|3584.49 #2025-09-10|3630.30 #2025-09-11|3646.03 #2025-09-12|3677.30 #2025-09-15|3673.96 #2025-09-16|3618.52 #2025-09-17|3630.46 #2025-09-18|3638.63 #2025-09-19|3670.70 #2025-09-22|3687.01 #2025-09-23|3732.87 #2025-09-24|3714.47 #2025-09-25|3657.23 #2025-09-26|3685.70 #2025-09-29|3731.75 #2025-09-30|3745.92 #2025-10-01|3772.78 #2025-10-02|3769.61 #2025-10-03|3801.71 #2025-10-06|3841.75 #2025-10-07|3838.35 #2025-10-08|3851.65 #2025-10-09|3830.80 #2025-10-10|3831.30 #2025-10-13|3906.30 #2025-10-14|3935.52 #2025-10-15|3959.78 #2025-10-16|3906.17 #2025-10-17|3911.87 #2025-10-20|3922.16 #2025-10-21|3852.55 #2025-10-22|3817.90 #2025-10-23|3809.53 #2025-10-24|3869.01 #2025-10-27|3865.08 #2025-10-28|3809.35 #2025-10-29|3803.16 #2025-10-30|3794.74 #2025-10-31|3765.36 #2025-11-03|3749.64 #2025-11-04|3705.53 #2025-11-05|3737.95 #2025-11-06|3679.06 #2025-11-07|3719.67 #2025-11-10|3740.24 #2025-11-11|3733.46 #2025-11-12|3752.75 #2025-11-13|3691.42 #2025-11-14|3685.76 #2025-11-17|3701.40 #2025-11-18|3705.42 #2025-11-19|3639.26 #2025-11-20|3589.96 #2025-11-21|3614.59 #2025-11-24|3656.33 #2025-11-25|3641.24 #2025-11-26|3686.41 #2025-11-27|3686.41 #2025-11-28|3707.69 #2025-12-01|3615.91 #2025-12-02|3579.90 #2025-12-03|3578.38 #2025-12-04|3604.91 #2025-12-05|3565.78 #2025-12-08|3540.45 #2025-12-09|3546.15 #2025-12-10|3535.52 #2025-12-11|3553.83 #2025-12-12|3522.51 #2025-12-15|3528.45 #2025-12-16|3519.03 #2025-12-17|3497.10 #2025-12-18|3536.57 #2025-12-19|3511.01 #2025-12-22|3530.68 #2025-12-23|3534.02 #2025-12-24|3547.52 #2025-12-25|3547.52 #2025-12-26|3535.39 #2025-12-29|3536.80 #2025-12-30|3542.77 #2025-12-31|3519.71 #2026-01-01|3519.71 #2026-01-02|3579.13 #2026-01-05|3571.75 #2026-01-06|3605.83 #2026-01-07|3544.81 #2026-01-08|3565.67 #2026-01-09|3601.91 #2026-01-12|3596.59 #2026-01-13|3615.19 #2026-01-14|3655.67 #2026-01-15|3692.12 #2026-01-16|3698.56 #2026-01-19|3698.56 #2026-01-20|3658.05 #2026-01-21|3698.09 #2026-01-22|3677.86 #2026-01-23|3635.75 #2026-01-26|3644.50 #2026-01-27|3689.05 #2026-01-28|3700.59 #2026-01-29|3654.12 #2026-01-30|3629.77 #2026-02-02|3569.15 #2026-02-03|3627.83 #2026-02-04|3585.59 #2026-02-05|3594.44 #2026-02-06|3625.82 #2026-02-09|3643.38 #2026-02-10|3693.12 #2026-02-11|3714.74 #2026-02-12|3761.42 #2026-02-13|3866.56 #2026-02-16|3866.56 #2026-02-17|3860.81 #2026-02-18|3800.65 #2026-02-19|3847.76 #2026-02-20|3865.88 #2026-02-23|3882.35 #2026-02-24|3913.16 #2026-02-25|3926.94 #2026-02-26|3935.00 #2026-02-27|3956.43 #2026-03-02|3896.18 #2026-03-03|3876.65 #2026-03-04|3897.20 #2026-03-05|3832.36 #2026-03-06|3838.43 #2026-03-09|3838.60 #2026-03-10|3813.23 #2026-03-11|3794.61 #2026-03-12|3800.50 #2026-03-13|3834.66 #2026-03-16|3857.67 #2026-03-17|3849.90 #2026-03-18|3820.02 #2026-03-19|3777.06 #2026-03-20|3640.92 #2026-03-23|3687.99 #2026-03-24|3704.93 #2026-03-25|3715.29 #2026-03-26|3714.53 #2026-03-27|3716.34 #2026-03-30|3720.21 #2026-03-31|3763.40 #2026-04-01|3791.13 #2026-04-02|3815.28 #2026-04-03|3815.28 #2026-04-06|3802.38 #2026-04-07|3811.65 #2026-04-08|3860.21 #2026-04-09|3888.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy