Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Conventional Electricity Index

Title Nasdaq US Mid Cap Conventional Electricity Index
Series ID NASDAQNQUSM65101015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-26
Last Updated 2026-01-26 10:50 PM CST
Notes For more information about this series, see: NQUSM65101015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 993.71
2011-06-07 995.43
2011-06-08 1000.42
2011-06-09 997.15
2011-06-10 994.05
2011-06-13 991.47
2011-06-14 996.29
2011-06-15 982.94
2011-06-16 985.25
2011-06-17 995.39
2011-06-20 999.81
2011-06-21 1003.53
2011-06-22 996.53
2011-06-23 988.72
2011-06-24 987.24
2011-06-27 992.66
2011-06-28 1002.60
2011-06-29 1007.52
2011-06-30 1011.89
2011-07-01 1025.43
2011-07-04 .
2011-07-05 1016.39
2011-07-06 1018.43
2011-07-07 1025.22
2011-07-08 1025.30
2011-07-11 1008.85
2011-07-12 1013.46
2011-07-13 1013.45
2011-07-14 1007.66
2011-07-15 1011.46
2011-07-18 998.62
2011-07-19 1010.28
2011-07-20 1012.54
2011-07-21 1023.74
2011-07-22 1017.52
2011-07-25 1019.83
2011-07-26 1012.62
2011-07-27 1002.99
2011-07-28 994.42
2011-07-29 986.47
2011-08-01 989.97
2011-08-02 970.76
2011-08-03 971.34
2011-08-04 928.94
2011-08-05 924.26
2011-08-08 864.06
2011-08-09 903.89
2011-08-10 888.02
2011-08-11 930.12
2011-08-12 922.43
2011-08-15 954.47
2011-08-16 951.36
2011-08-17 953.52
2011-08-18 937.21
2011-08-19 932.15
2011-08-22 925.10
2011-08-23 947.70
2011-08-24 966.10
2011-08-25 948.38
2011-08-26 953.54
2011-08-29 976.56
2011-08-30 976.62
2011-08-31 985.79
2011-09-01 979.44
2011-09-02 965.20
2011-09-05 .
2011-09-06 957.53
2011-09-07 968.59
2011-09-08 965.55
2011-09-09 944.57
2011-09-12 952.64
2011-09-13 964.98
2011-09-14 974.32
2011-09-15 985.75
2011-09-16 989.87
2011-09-19 981.90
2011-09-20 990.30
2011-09-21 967.46
2011-09-22 947.62
2011-09-23 955.69
2011-09-26 965.42
2011-09-27 967.95
2011-09-28 950.92
2011-09-29 966.40
2011-09-30 960.07
2011-10-03 928.80
2011-10-04 926.86
2011-10-05 938.53
2011-10-06 954.52
2011-10-07 947.51
2011-10-10 971.90
2011-10-11 964.18
2011-10-12 969.58
2011-10-13 972.94
2011-10-14 983.70
2011-10-17 971.98
2011-10-18 984.20
2011-10-19 982.77
2011-10-20 986.24
2011-10-21 1002.48
2011-10-24 1002.36
2011-10-25 983.39
2011-10-26 990.16
2011-10-27 1016.67
2011-10-28 1013.56
2011-10-31 1000.85
2011-11-01 973.32
2011-11-02 995.66
2011-11-03 1011.99
2011-11-04 1006.25
2011-11-07 1011.96
2011-11-08 1023.61
2011-11-09 995.54
2011-11-10 1000.48
2011-11-11 1018.01
2011-11-14 1000.65
2011-11-15 1001.58
2011-11-16 989.55
2011-11-17 985.44
2011-11-18 992.08
2011-11-21 977.92
2011-11-22 964.06
2011-11-23 944.87
2011-11-24 .
2011-11-25 946.03
2011-11-28 960.47
2011-11-29 972.96
2011-11-30 1000.50
2011-12-01 999.65
2011-12-02 987.36
2011-12-05 995.94
2011-12-06 994.06
2011-12-07 991.33
2011-12-08 969.83
2011-12-09 985.19
2011-12-12 975.66
2011-12-13 978.16
2011-12-14 966.57
2011-12-15 981.50
2011-12-16 982.42
2011-12-19 974.53
2011-12-20 1000.72
2011-12-21 1014.12
2011-12-22 1015.95
2011-12-23 1026.01
2011-12-26 .
2011-12-27 1033.54
2011-12-28 1023.31
2011-12-29 1032.54
2011-12-30 1024.21
2012-01-02 .
2012-01-03 1013.01
2012-01-04 1008.64
2012-01-05 1011.54
2012-01-06 1002.28
2012-01-09 1004.62
2012-01-10 1011.29
2012-01-11 1007.70
2012-01-12 1005.43
2012-01-13 1002.52
2012-01-16 .
2012-01-17 1000.01
2012-01-18 1000.73
2012-01-19 985.47
2012-01-20 989.29
2012-01-23 991.20
2012-01-24 985.57
2012-01-25 1007.24
2012-01-26 1009.30
2012-01-27 998.34
2012-01-30 988.84
2012-01-31 991.50
2012-02-01 997.95
2012-02-02 996.10
2012-02-03 1000.77
2012-02-06 997.10
2012-02-07 1004.57
2012-02-08 1002.51
2012-02-09 1001.27
2012-02-10 996.42
2012-02-13 992.72
2012-02-14 991.38
2012-02-15 990.48
2012-02-16 1002.03
2012-02-17 1001.60
2012-02-20 .
2012-02-21 997.86
2012-02-22 995.70
2012-02-23 997.69
2012-02-24 1000.23
2012-02-27 997.98
2012-02-28 987.47
2012-02-29 982.41
2012-03-01 983.74
2012-03-02 982.36
2012-03-05 983.40
2012-03-06 975.72
2012-03-07 979.71
2012-03-08 983.43
2012-03-09 988.75
2012-03-12 994.06
2012-03-13 997.44
2012-03-14 982.70
2012-03-15 981.58
2012-03-16 984.53
2012-03-19 978.54
2012-03-20 979.95
2012-03-21 980.49
2012-03-22 979.18
2012-03-23 982.12
2012-03-26 992.83
2012-03-27 992.49
2012-03-28 985.00
2012-03-29 986.49
2012-03-30 986.41
2012-04-02 988.56
2012-04-03 990.69
2012-04-04 985.60
2012-04-05 976.18
2012-04-06 .
2012-04-09 971.00
2012-04-10 954.99
2012-04-11 954.82
2012-04-12 959.94
2012-04-13 957.78
2012-04-16 965.87
2012-04-17 977.50
2012-04-18 975.68
2012-04-19 972.87
2012-04-20 986.30
2012-04-23 979.77
2012-04-24 993.21
2012-04-25 999.67
2012-04-26 1005.29
2012-04-27 1007.47
2012-04-30 1010.72
2012-05-01 1013.68
2012-05-02 1003.10
2012-05-03 986.99
2012-05-04 985.07
2012-05-07 982.03
2012-05-08 988.47
2012-05-09 987.64
2012-05-10 999.54
2012-05-11 999.46
2012-05-14 994.54
2012-05-15 984.59
2012-05-16 984.36
2012-05-17 973.69
2012-05-18 969.37
2012-05-21 981.25
2012-05-22 989.65
2012-05-23 984.64
2012-05-24 989.17
2012-05-25 992.31
2012-05-28 .
2012-05-29 998.53
2012-05-30 985.39
2012-05-31 991.26
2012-06-01 987.59
2012-06-04 989.65
2012-06-05 997.56
2012-06-06 1011.76
2012-06-07 1010.11
2012-06-08 1015.66
2012-06-11 1010.04
2012-06-12 1012.47
2012-06-13 1012.46
2012-06-14 1019.83
2012-06-15 1025.55
2012-06-18 1030.15
2012-06-19 1030.42
2012-06-20 1022.77
2012-06-21 1008.61
2012-06-22 1011.54
2012-06-25 1007.14
2012-06-26 1010.69
2012-06-27 1023.27
2012-06-28 1028.95
2012-06-29 1037.49
2012-07-02 1045.06
2012-07-03 1048.28
2012-07-04 .
2012-07-05 1041.05
2012-07-06 1038.96
2012-07-09 1035.63
2012-07-10 1037.66
2012-07-11 1041.73
2012-07-12 1045.57
2012-07-13 1064.69
2012-07-16 1057.24
2012-07-17 1062.58
2012-07-18 1069.84
2012-07-19 1072.52
2012-07-20 1073.97
2012-07-23 1071.20
2012-07-24 1057.97
2012-07-25 1057.57
2012-07-26 1074.50
2012-07-27 1083.14
2012-07-30 1091.05
2012-07-31 1079.83
2012-08-01 1069.47
2012-08-02 1062.41
2012-08-03 1074.04
2012-08-06 1073.43
2012-08-07 1064.26
2012-08-08 1066.68
2012-08-09 1066.21
2012-08-10 1071.44
2012-08-13 1066.04
2012-08-14 1066.99
2012-08-15 1062.21
2012-08-16 1061.97
2012-08-17 1062.90
2012-08-20 1066.11
2012-08-21 1056.91
2012-08-22 1051.82
2012-08-23 1039.18
2012-08-24 1044.32
2012-08-27 1045.00
2012-08-28 1043.95
2012-08-29 1042.71
2012-08-30 1039.42
2012-08-31 1038.74
2012-09-03 .
2012-09-04 1048.32
2012-09-05 1042.70
2012-09-06 1059.29
2012-09-07 1055.39
2012-09-10 1054.78
2012-09-11 1052.79
2012-09-12 1046.41
2012-09-13 1057.72
2012-09-14 1051.54
2012-09-17 1041.40
2012-09-18 1038.25
2012-09-19 1037.08
2012-09-20 1039.23
2012-09-21 1042.86
2012-09-24 1055.90
2012-09-25 1052.30
2012-09-26 1054.24
2012-09-27 1046.37
2012-09-28 1049.25
2012-10-01 1045.25
2012-10-02 1049.59
2012-10-03 1059.57
2012-10-04 1068.60
2012-10-05 1067.49
2012-10-08 1069.22
2012-10-09 1070.21
2012-10-10 1064.68
2012-10-11 1071.62
2012-10-12 1061.87
2012-10-15 1070.53
2012-10-16 1072.93
2012-10-17 1086.20
2012-10-18 1089.78
2012-10-19 1084.88
2012-10-22 1079.24
2012-10-23 1067.38
2012-10-24 1066.38
2012-10-25 1071.40
2012-10-26 1069.11
2012-10-29 .
2012-10-30 .
2012-10-31 1073.25
2012-11-01 1073.39
2012-11-02 1060.55
2012-11-05 1051.08
2012-11-06 1054.37
2012-11-07 1031.10
2012-11-08 1025.48
2012-11-09 1017.64
2012-11-12 1010.04
2012-11-13 1010.57
2012-11-14 1003.09
2012-11-15 997.51
2012-11-16 1012.90
2012-11-19 1011.15
2012-11-20 1012.49
2012-11-21 1012.16
2012-11-22 .
2012-11-23 1011.34
2012-11-26 1020.29
2012-11-27 1025.58
2012-11-28 1031.32
2012-11-29 1038.48
2012-11-30 1045.58
2012-12-03 1042.46
2012-12-04 1042.22
2012-12-05 1053.21
2012-12-06 1051.20
2012-12-07 1050.46
2012-12-10 1055.68
2012-12-11 1054.99
2012-12-12 1052.18
2012-12-13 1046.64
2012-12-14 1041.21
2012-12-17 1061.75
2012-12-18 1064.48
2012-12-19 1059.15
2012-12-20 1065.56
2012-12-21 1059.90
2012-12-24 1057.06
2012-12-25 .
2012-12-26 1045.09
2012-12-27 1043.66
2012-12-28 1034.74
2012-12-31 1047.83
2013-01-01 .
2013-01-02 1069.95
2013-01-03 1071.87
2013-01-04 1079.58
2013-01-07 1068.10
2013-01-08 1065.08
2013-01-09 1064.76
2013-01-10 1067.85
2013-01-11 1068.46
2013-01-14 1068.30
2013-01-15 1070.01
2013-01-16 1062.14
2013-01-17 1067.51
2013-01-18 1073.45
2013-01-21 .
2013-01-22 1084.08
2013-01-23 1078.95
2013-01-24 1080.27
2013-01-25 1081.76
2013-01-28 1082.21
2013-01-29 1091.13
2013-01-30 1091.60
2013-01-31 1096.89
2013-02-01 1101.33
2013-02-04 1093.15
2013-02-05 1093.86
2013-02-06 1099.76
2013-02-07 1099.89
2013-02-08 1101.46
2013-02-11 1103.22
2013-02-12 1110.21
2013-02-13 1111.08
2013-02-14 1107.88
2013-02-15 1109.61
2013-02-18 .
2013-02-19 1123.89
2013-02-20 1117.42
2013-02-21 1112.99
2013-02-22 1123.19
2013-02-25 1106.74
2013-02-26 1112.22
2013-02-27 1121.33
2013-02-28 1127.19
2013-03-01 1128.55
2013-03-04 1140.78
2013-03-05 1150.01
2013-03-06 1148.05
2013-03-07 1142.36
2013-03-08 1147.62
2013-03-11 1152.03
2013-03-12 1149.51
2013-03-13 1155.19
2013-03-14 1160.76
2013-03-15 1162.07
2013-03-18 1156.14
2013-03-19 1154.84
2013-03-20 1163.40
2013-03-21 1155.37
2013-03-22 1157.43
2013-03-25 1155.17
2013-03-26 1162.75
2013-03-27 1171.23
2013-03-28 1183.36
2013-03-29 .
2013-04-01 1180.16
2013-04-02 1182.60
2013-04-03 1177.45
2013-04-04 1187.18
2013-04-05 1190.36
2013-04-08 1201.90
2013-04-09 1199.01
2013-04-10 1210.98
2013-04-11 1213.97
2013-04-12 1217.93
2013-04-15 1190.97
2013-04-16 1206.58
2013-04-17 1192.95
2013-04-18 1195.31
2013-04-19 1213.66
2013-04-22 1214.83
2013-04-23 1220.58
2013-04-24 1229.55
2013-04-25 1235.03
2013-04-26 1235.24
2013-04-29 1247.82
2013-04-30 1256.29
2013-05-01 1241.15
2013-05-02 1238.75
2013-05-03 1244.44
2013-05-06 1233.14
2013-05-07 1243.12
2013-05-08 1234.69
2013-05-09 1205.26
2013-05-10 1210.56
2013-05-13 1203.92
2013-05-14 1215.44
2013-05-15 1228.07
2013-05-16 1217.17
2013-05-17 1229.28
2013-05-20 1224.82
2013-05-21 1228.43
2013-05-22 1207.65
2013-05-23 1198.47
2013-05-24 1182.22
2013-05-27 .
2013-05-28 1169.45
2013-05-29 1148.97
2013-05-30 1172.72
2013-05-31 1163.65
2013-06-03 1166.94
2013-06-04 1156.12
2013-06-05 1147.09
2013-06-06 1161.86
2013-06-07 1177.14
2013-06-10 1175.47
2013-06-11 1169.17
2013-06-12 1153.65
2013-06-13 1171.06
2013-06-14 1175.81
2013-06-17 1173.76
2013-06-18 1175.87
2013-06-19 1149.33
2013-06-20 1117.52
2013-06-21 1130.25
2013-06-24 1132.81
2013-06-25 1147.48
2013-06-26 1160.35
2013-06-27 1166.38
2013-06-28 1169.55
2013-07-01 1154.46
2013-07-02 1152.58
2013-07-03 1152.29
2013-07-04 .
2013-07-05 1153.03
2013-07-08 1171.09
2013-07-09 1183.07
2013-07-10 1191.09
2013-07-11 1209.21
2013-07-12 1210.85
2013-07-15 1230.01
2013-07-16 1223.46
2013-07-17 1222.47
2013-07-18 1232.05
2013-07-19 1232.00
2013-07-22 1226.67
2013-07-23 1229.10
2013-07-24 1209.62
2013-07-25 1215.82
2013-07-26 1217.25
2013-07-29 1213.32
2013-07-30 1214.02
2013-07-31 1207.79
2013-08-01 1220.82
2013-08-02 1220.49
2013-08-05 1214.22
2013-08-06 1203.44
2013-08-07 1206.50
2013-08-08 1216.99
2013-08-09 1209.15
2013-08-12 1203.09
2013-08-13 1192.81
2013-08-14 1190.91
2013-08-15 1176.85
2013-08-16 1164.54
2013-08-19 1155.10
2013-08-20 1166.62
2013-08-21 1155.21
2013-08-22 1162.41
2013-08-23 1167.30
2013-08-26 1159.73
2013-08-27 1156.08
2013-08-28 1160.82
2013-08-29 1154.75
2013-08-30 1152.59
2013-09-02 .
2013-09-03 1138.94
2013-09-04 1137.91
2013-09-05 1132.16
2013-09-06 1138.37
2013-09-09 1145.69
2013-09-10 1155.26
2013-09-11 1145.07
2013-09-12 1143.87
2013-09-13 1150.59
2013-09-16 1152.84
2013-09-17 1158.04
2013-09-18 1183.91
2013-09-19 1181.01
2013-09-20 1169.39
2013-09-23 1186.88
2013-09-24 1186.15
2013-09-25 1178.72
2013-09-26 1178.04
2013-09-27 1170.22
2013-09-30 1167.48
2013-10-01 1174.78
2013-10-02 1172.57
2013-10-03 1159.01
2013-10-04 1159.84
2013-10-07 1156.02
2013-10-08 1161.47
2013-10-09 1165.44
2013-10-10 1186.71
2013-10-11 1197.34
2013-10-14 1188.98
2013-10-15 1173.40
2013-10-16 1183.12
2013-10-17 1204.55
2013-10-18 1219.08
2013-10-21 1214.97
2013-10-22 1229.55
2013-10-23 1224.30
2013-10-24 1223.23
2013-10-25 1249.61
2013-10-28 1243.60
2013-10-29 1241.23
2013-10-30 1229.18
2013-10-31 1219.85
2013-11-01 1223.94
2013-11-04 1225.22
2013-11-05 1220.32
2013-11-06 1225.47
2013-11-07 1214.04
2013-11-08 1218.67
2013-11-11 1218.83
2013-11-12 1199.82
2013-11-13 1198.23
2013-11-14 1208.48
2013-11-15 1212.38
2013-11-18 1208.47
2013-11-19 1205.51
2013-11-20 1197.22
2013-11-21 1204.21
2013-11-22 1201.22
2013-11-25 1192.19
2013-11-26 1178.31
2013-11-27 1178.87
2013-11-28 .
2013-11-29 1178.12
2013-12-02 1181.60
2013-12-03 1188.15
2013-12-04 1195.90
2013-12-05 1192.20
2013-12-06 1206.22
2013-12-09 1201.44
2013-12-10 1188.89
2013-12-11 1178.35
2013-12-12 1184.37
2013-12-13 1186.03
2013-12-16 1191.87
2013-12-17 1189.64
2013-12-18 1205.11
2013-12-19 1198.08
2013-12-20 1203.96
2013-12-23 1203.47
2013-12-24 1206.44
2013-12-25 .
2013-12-26 1201.59
2013-12-27 1204.37
2013-12-30 1205.19
2013-12-31 1207.21
2014-01-01 .
2014-01-02 1191.24
2014-01-03 1191.18
2014-01-06 1188.06
2014-01-07 1197.80
2014-01-08 1193.58
2014-01-09 1196.85
2014-01-10 1212.09
2014-01-13 1197.64
2014-01-14 1197.78
2014-01-15 1195.14
2014-01-16 1199.02
2014-01-17 1198.17
2014-01-20 .
2014-01-21 1210.05
2014-01-22 1211.84
2014-01-23 1205.02
2014-01-24 1188.05
2014-01-27 1188.01
2014-01-28 1197.43
2014-01-29 1194.24
2014-01-30 1210.11
2014-01-31 1221.16
2014-02-03 1202.14
2014-02-04 1198.86
2014-02-05 1189.69
2014-02-06 1197.85
2014-02-07 1206.12
2014-02-10 1215.83
2014-02-11 1227.95
2014-02-12 1226.26
2014-02-13 1244.66
2014-02-14 1254.20
2014-02-17 .
2014-02-18 1261.58
2014-02-19 1252.58
2014-02-20 1262.78
2014-02-21 1263.34
2014-02-24 1259.59
2014-02-25 1263.37
2014-02-26 1261.48
2014-02-27 1258.42
2014-02-28 1265.94
2014-03-03 1252.73
2014-03-04 1267.49
2014-03-05 1259.00
2014-03-06 1247.43
2014-03-07 1247.71
2014-03-10 1251.12
2014-03-11 1248.30
2014-03-12 1268.45
2014-03-13 1277.22
2014-03-14 1281.14
2014-03-17 1291.03
2014-03-18 1292.02
2014-03-19 1269.39
2014-03-20 1268.74
2014-03-21 1278.21
2014-03-24 1281.41
2014-03-25 1285.97
2014-03-26 1278.50
2014-03-27 1289.82
2014-03-28 1291.40
2014-03-31 1308.01
2014-04-01 1301.82
2014-04-02 1298.12
2014-04-03 1299.12
2014-04-04 1304.45
2014-04-07 1297.59
2014-04-08 1313.21
2014-04-09 1307.49
2014-04-10 1303.30
2014-04-11 1301.42
2014-04-14 1312.72
2014-04-15 1333.12
2014-04-16 1345.53
2014-04-17 1330.13
2014-04-18 .
2014-04-21 1339.42
2014-04-22 1337.43
2014-04-23 1337.19
2014-04-24 1345.15
2014-04-25 1360.20
2014-04-28 1368.94
2014-04-29 1359.51
2014-04-30 1386.50
2014-05-01 1388.84
2014-05-02 1366.94
2014-05-05 1378.48
2014-05-06 1377.96
2014-05-07 1400.53
2014-05-08 1389.24
2014-05-09 1371.19
2014-05-12 1361.36
2014-05-13 1361.54
2014-05-14 1365.99
2014-05-15 1360.23
2014-05-16 1364.81
2014-05-19 1347.48
2014-05-20 1349.85
2014-05-21 1348.74
2014-05-22 1359.51
2014-05-23 1359.98
2014-05-26 .
2014-05-27 1363.10
2014-05-28 1370.98
2014-05-29 1367.53
2014-05-30 1380.03
2014-06-02 1382.10
2014-06-03 1384.44
2014-06-04 1385.48
2014-06-05 1397.95
2014-06-06 1391.55
2014-06-09 1385.16
2014-06-10 1381.91
2014-06-11 1368.97
2014-06-12 1371.88
2014-06-13 1374.78
2014-06-16 1386.19
2014-06-17 1383.02
2014-06-18 1405.74
2014-06-19 1411.11
2014-06-20 1404.85
2014-06-23 1406.43
2014-06-24 1410.55
2014-06-25 1417.33
2014-06-26 1417.25
2014-06-27 1421.66
2014-06-30 1433.78
2014-07-01 1424.09
2014-07-02 1401.95
2014-07-03 1392.30
2014-07-04 .
2014-07-07 1394.93
2014-07-08 1411.52
2014-07-09 1406.67
2014-07-10 1412.90
2014-07-11 1403.93
2014-07-14 1387.88
2014-07-15 1391.73
2014-07-16 1388.72
2014-07-17 1377.97
2014-07-18 1394.03
2014-07-21 1391.70
2014-07-22 1394.55
2014-07-23 1393.40
2014-07-24 1394.49
2014-07-25 1382.22
2014-07-28 1402.92
2014-07-29 1389.91
2014-07-30 1372.99
2014-07-31 1350.51
2014-08-01 1358.41
2014-08-04 1349.17
2014-08-05 1337.80
2014-08-06 1320.62
2014-08-07 1326.82
2014-08-08 1345.53
2014-08-11 1342.35
2014-08-12 1339.99
2014-08-13 1348.67
2014-08-14 1359.34
2014-08-15 1364.43
2014-08-18 1363.27
2014-08-19 1377.80
2014-08-20 1383.10
2014-08-21 1386.23
2014-08-22 1383.77
2014-08-25 1391.76
2014-08-26 1376.96
2014-08-27 1393.39
2014-08-28 1402.60
2014-08-29 1410.08
2014-09-01 .
2014-09-02 1400.90
2014-09-03 1405.33
2014-09-04 1402.76
2014-09-05 1414.75
2014-09-08 1407.99
2014-09-09 1392.42
2014-09-10 1387.54
2014-09-11 1396.43
2014-09-12 1373.86
2014-09-15 1371.83
2014-09-16 1381.80
2014-09-17 1376.02
2014-09-18 1365.00
2014-09-19 1373.91
2014-09-22 1363.27
2014-09-23 1353.98
2014-09-24 1345.85
2014-09-25 1330.92
2014-09-26 1331.02
2014-09-29 1331.04
2014-09-30 1328.64
2014-10-01 1333.66
2014-10-02 1330.45
2014-10-03 1344.39
2014-10-06 1343.95
2014-10-07 1340.15
2014-10-08 1368.68
2014-10-09 1342.42
2014-10-10 1347.68
2014-10-13 1351.18
2014-10-14 1365.98
2014-10-15 1344.52
2014-10-16 1355.42
2014-10-17 1364.50
2014-10-20 1395.87
2014-10-21 1404.92
2014-10-22 1411.82
2014-10-23 1421.83
2014-10-24 1428.50
2014-10-27 1429.38
2014-10-28 1439.58
2014-10-29 1435.25
2014-10-30 1463.63
2014-10-31 1467.70
2014-11-03 1481.21
2014-11-04 1473.24
2014-11-05 1498.74
2014-11-06 1479.34
2014-11-07 1496.63
2014-11-10 1503.44
2014-11-11 1504.02
2014-11-12 1479.85
2014-11-13 1468.34
2014-11-14 1458.97
2014-11-17 1471.03
2014-11-18 1480.64
2014-11-19 1476.26
2014-11-20 1471.97
2014-11-21 1478.76
2014-11-24 1469.84
2014-11-25 1461.54
2014-11-26 1467.09
2014-11-27 .
2014-11-28 1477.23
2014-12-01 1476.04
2014-12-02 1486.29
2014-12-03 1486.35
2014-12-04 1489.84
2014-12-05 1483.25
2014-12-08 1490.47
2014-12-09 1497.78
2014-12-10 1473.36
2014-12-11 1484.39
2014-12-12 1467.96
2014-12-15 1456.12
2014-12-16 1455.89
2014-12-17 1490.92
2014-12-18 1513.90
2014-12-19 1516.57
2014-12-22 1523.29
2014-12-23 1529.80
2014-12-24 1555.64
2014-12-25 .
2014-12-26 1570.47
2014-12-29 1595.86
2014-12-30 1563.22
2014-12-31 1540.93
2015-01-01 .
2015-01-02 1550.24
2015-01-05 1532.89
2015-01-06 1530.18
2015-01-07 1557.51
2015-01-08 1569.76
2015-01-09 1552.56
2015-01-12 1545.06
2015-01-13 1557.59
2015-01-14 1571.28
2015-01-15 1577.68
2015-01-16 1589.58
2015-01-19 .
2015-01-20 1591.56
2015-01-21 1607.85
2015-01-22 1608.74
2015-01-23 1617.88
2015-01-26 1621.78
2015-01-27 1617.81
2015-01-28 1601.75
2015-01-29 1616.55
2015-01-30 1588.78
2015-02-02 1594.09
2015-02-03 1600.64
2015-02-04 1584.71
2015-02-05 1600.53
2015-02-06 1534.34
2015-02-09 1519.43
2015-02-10 1543.48
2015-02-11 1518.23
2015-02-12 1512.01
2015-02-13 1488.35
2015-02-16 .
2015-02-17 1483.27
2015-02-18 1524.00
2015-02-19 1512.71
2015-02-20 1519.62
2015-02-23 1526.67
2015-02-24 1532.71
2015-02-25 1504.63
2015-02-26 1491.27
2015-02-27 1484.90
2015-03-02 1458.58
2015-03-03 1462.26
2015-03-04 1455.04
2015-03-05 1461.38
2015-03-06 1420.64
2015-03-09 1420.86
2015-03-10 1426.64
2015-03-11 1417.13
2015-03-12 1442.48
2015-03-13 1429.77
2015-03-16 1450.87
2015-03-17 1457.74
2015-03-18 1495.11
2015-03-19 1477.97
2015-03-20 1496.00
2015-03-23 1498.38
2015-03-24 1479.67
2015-03-25 1461.72
2015-03-26 1456.12
2015-03-27 1461.32
2015-03-30 1492.80
2015-03-31 1502.10
2015-04-01 1481.06
2015-04-02 1491.93
2015-04-03 .
#2015-04-06|1516.04 #2015-04-07|1501.50 #2015-04-08|1496.28 #2015-04-09|1488.51 #2015-04-10|1500.09 #2015-04-13|1483.58 #2015-04-14|1491.19 #2015-04-15|1502.61 #2015-04-16|1498.84 #2015-04-17|1492.15 #2015-04-20|1512.63 #2015-04-21|1500.66 #2015-04-22|1502.87 #2015-04-23|1497.85 #2015-04-24|1515.52 #2015-04-27|1496.67 #2015-04-28|1505.57 #2015-04-29|1500.36 #2015-04-30|1476.22 #2015-05-01|1473.92 #2015-05-04|1492.82 #2015-05-05|1461.50 #2015-05-06|1446.84 #2015-05-07|1452.42 #2015-05-08|1469.92 #2015-05-11|1463.34 #2015-05-12|1463.91 #2015-05-13|1445.19 #2015-05-14|1456.23 #2015-05-15|1471.03 #2015-05-18|1478.34 #2015-05-19|1475.82 #2015-05-20|1476.07 #2015-05-21|1483.22 #2015-05-22|1477.20 #2015-05-25| . #2015-05-26|1457.89 #2015-05-27|1465.45 #2015-05-28|1464.24 #2015-05-29|1460.90 #2015-06-01|1459.54 #2015-06-02|1441.11 #2015-06-03|1425.58 #2015-06-04|1412.10 #2015-06-05|1401.52 #2015-06-08|1393.01 #2015-06-09|1396.53 #2015-06-10|1409.64 #2015-06-11|1419.02 #2015-06-12|1400.73 #2015-06-15|1397.43 #2015-06-16|1404.87 #2015-06-17|1409.73 #2015-06-18|1429.34 #2015-06-19|1427.87 #2015-06-22|1430.67 #2015-06-23|1412.56 #2015-06-24|1403.49 #2015-06-25|1390.10 #2015-06-26|1388.69 #2015-06-29|1367.12 #2015-06-30|1363.58 #2015-07-01|1364.40 #2015-07-02|1379.45 #2015-07-03| . #2015-07-06|1381.82 #2015-07-07|1404.52 #2015-07-08|1385.21 #2015-07-09|1374.19 #2015-07-10|1382.84 #2015-07-13|1388.43 #2015-07-14|1388.07 #2015-07-15|1389.38 #2015-07-16|1420.76 #2015-07-17|1408.27 #2015-07-20|1394.90 #2015-07-21|1376.97 #2015-07-22|1391.64 #2015-07-23|1373.70 #2015-07-24|1365.29 #2015-07-27|1379.25 #2015-07-28|1389.73 #2015-07-29|1398.12 #2015-07-30|1408.06 #2015-07-31|1422.19 #2015-08-03|1413.77 #2015-08-04|1380.00 #2015-08-05|1381.45 #2015-08-06|1377.44 #2015-08-07|1386.65 #2015-08-10|1387.83 #2015-08-11|1381.03 #2015-08-12|1416.81 #2015-08-13|1412.43 #2015-08-14|1429.44 #2015-08-17|1441.43 #2015-08-18|1432.63 #2015-08-19|1428.80 #2015-08-20|1409.02 #2015-08-21|1384.31 #2015-08-24|1336.51 #2015-08-25|1301.99 #2015-08-26|1320.71 #2015-08-27|1347.62 #2015-08-28|1355.04 #2015-08-31|1337.62 #2015-09-01|1300.46 #2015-09-02|1293.07 #2015-09-03|1305.26 #2015-09-04|1276.93 #2015-09-07| . #2015-09-08|1332.14 #2015-09-09|1323.58 #2015-09-10|1320.93 #2015-09-11|1328.49 #2015-09-14|1330.27 #2015-09-15|1340.01 #2015-09-16|1350.04 #2015-09-17|1361.92 #2015-09-18|1343.66 #2015-09-21|1330.28 #2015-09-22|1306.40 #2015-09-23|1302.51 #2015-09-24|1306.28 #2015-09-25|1315.84 #2015-09-28|1307.55 #2015-09-29|1299.63 #2015-09-30|1324.58 #2015-10-01|1313.53 #2015-10-02|1332.58 #2015-10-05|1355.70 #2015-10-06|1348.47 #2015-10-07|1345.07 #2015-10-08|1367.62 #2015-10-09|1362.85 #2015-10-12|1368.38 #2015-10-13|1369.25 #2015-10-14|1367.74 #2015-10-15|1388.85 #2015-10-16|1385.01 #2015-10-19|1384.94 #2015-10-20|1392.83 #2015-10-21|1378.85 #2015-10-22|1396.38 #2015-10-23|1368.62 #2015-10-26|1360.04 #2015-10-27|1348.06 #2015-10-28|1344.47 #2015-10-29|1331.45 #2015-10-30|1339.05 #2015-11-02|1344.24 #2015-11-03|1345.41 #2015-11-04|1355.75 #2015-11-05|1329.52 #2015-11-06|1286.46 #2015-11-09|1284.81 #2015-11-10|1307.33 #2015-11-11|1309.08 #2015-11-12|1282.49 #2015-11-13|1279.79 #2015-11-16|1304.91 #2015-11-17|1276.92 #2015-11-18|1292.88 #2015-11-19|1299.59 #2015-11-20|1310.34 #2015-11-23|1303.94 #2015-11-24|1314.05 #2015-11-25|1305.93 #2015-11-26| . #2015-11-27|1303.73 #2015-11-30|1322.33 #2015-12-01|1334.70 #2015-12-02|1294.28 #2015-12-03|1281.02 #2015-12-04|1271.79 #2015-12-07|1275.19 #2015-12-08|1279.56 #2015-12-09|1277.52 #2015-12-10|1261.78 #2015-12-11|1252.04 #2015-12-14|1239.00 #2015-12-15|1258.02 #2015-12-16|1283.87 #2015-12-17|1285.11 #2015-12-18|1283.60 #2015-12-21|1292.65 #2015-12-22|1300.11 #2015-12-23|1326.99 #2015-12-24|1326.09 #2015-12-25| . #2015-12-28|1329.54 #2015-12-29|1338.09 #2015-12-30|1331.20 #2015-12-31|1326.41 #2016-01-01| . #2016-01-04|1316.18 #2016-01-05|1328.24 #2016-01-06|1315.78 #2016-01-07|1310.48 #2016-01-08|1312.72 #2016-01-11|1307.52 #2016-01-12|1288.48 #2016-01-13|1283.42 #2016-01-14|1312.99 #2016-01-15|1284.88 #2016-01-18| . #2016-01-19|1299.66 #2016-01-20|1277.05 #2016-01-21|1282.27 #2016-01-22|1307.40 #2016-01-25|1275.54 #2016-01-26|1294.77 #2016-01-27|1302.09 #2016-01-28|1321.21 #2016-01-29|1360.07 #2016-02-01|1371.61 #2016-02-02|1373.59 #2016-02-03|1403.30 #2016-02-04|1395.26 #2016-02-05|1394.39 #2016-02-08|1376.74 #2016-02-09|1379.06 #2016-02-10|1375.07 #2016-02-11|1339.71 #2016-02-12|1332.44 #2016-02-15| . #2016-02-16|1340.98 #2016-02-17|1347.90 #2016-02-18|1361.15 #2016-02-19|1348.64 #2016-02-22|1367.99 #2016-02-23|1366.02 #2016-02-24|1378.67 #2016-02-25|1386.58 #2016-02-26|1354.89 #2016-02-29|1356.72 #2016-03-01|1362.03 #2016-03-02|1380.55 #2016-03-03|1393.34 #2016-03-04|1411.64 #2016-03-07|1422.59 #2016-03-08|1416.50 #2016-03-09|1422.68 #2016-03-10|1444.51 #2016-03-11|1454.71 #2016-03-14|1455.43 #2016-03-15|1454.37 #2016-03-16|1474.70 #2016-03-17|1489.81 #2016-03-18|1484.17 #2016-03-21|1476.30 #2016-03-22|1474.75 #2016-03-23|1466.64 #2016-03-24|1477.46 #2016-03-25| . #2016-03-28|1471.68 #2016-03-29|1500.00 #2016-03-30|1494.64 #2016-03-31|1503.80 #2016-04-01|1508.58 #2016-04-04|1498.91 #2016-04-05|1463.91 #2016-04-06|1463.83 #2016-04-07|1460.99 #2016-04-08|1474.17 #2016-04-11|1474.08 #2016-04-12|1487.54 #2016-04-13|1485.78 #2016-04-14|1481.04 #2016-04-15|1492.16 #2016-04-18|1500.85 #2016-04-19|1512.91 #2016-04-20|1477.25 #2016-04-21|1451.89 #2016-04-22|1457.87 #2016-04-25|1453.27 #2016-04-26|1463.70 #2016-04-27|1482.34 #2016-04-28|1478.32 #2016-04-29|1492.18 #2016-05-02|1498.15 #2016-05-03|1484.42 #2016-05-04|1502.64 #2016-05-05|1500.35 #2016-05-06|1501.45 #2016-05-09|1511.33 #2016-05-10|1523.85 #2016-05-11|1517.72 #2016-05-12|1521.36 #2016-05-13|1511.88 #2016-05-16|1516.65 #2016-05-17|1491.46 #2016-05-18|1461.15 #2016-05-19|1475.34 #2016-05-20|1486.33 #2016-05-23|1476.63 #2016-05-24|1496.99 #2016-05-25|1488.97 #2016-05-26|1497.88 #2016-05-27|1512.03 #2016-05-30| . #2016-05-31|1523.89 #2016-06-01|1531.45 #2016-06-02|1532.72 #2016-06-03|1556.86 #2016-06-06|1565.07 #2016-06-07|1568.51 #2016-06-08|1574.98 #2016-06-09|1577.24 #2016-06-10|1548.65 #2016-06-13|1542.63 #2016-06-14|1540.77 #2016-06-15|1524.36 #2016-06-16|1534.09 #2016-06-17|1550.13 #2016-06-20|1550.04 #2016-06-21|1555.82 #2016-06-22|1543.95 #2016-06-23|1555.54 #2016-06-24|1548.91 #2016-06-27|1544.10 #2016-06-28|1566.48 #2016-06-29|1579.92 #2016-06-30|1609.11 #2016-07-01|1612.32 #2016-07-04| . #2016-07-05|1614.55 #2016-07-06|1614.31 #2016-07-07|1593.08 #2016-07-08|1613.11 #2016-07-11|1620.37 #2016-07-12|1605.70 #2016-07-13|1617.05 #2016-07-14|1601.86 #2016-07-15|1605.31 #2016-07-18|1607.35 #2016-07-19|1595.24 #2016-07-20|1592.29 #2016-07-21|1597.99 #2016-07-22|1615.00 #2016-07-25|1611.36 #2016-07-26|1599.88 #2016-07-27|1572.30 #2016-07-28|1576.15 #2016-07-29|1576.62 #2016-08-01|1573.94 #2016-08-02|1569.47 #2016-08-03|1563.85 #2016-08-04|1558.35 #2016-08-05|1537.91 #2016-08-08|1534.93 #2016-08-09|1524.17 #2016-08-10|1524.59 #2016-08-11|1529.77 #2016-08-12|1528.40 #2016-08-15|1509.92 #2016-08-16|1493.30 #2016-08-17|1510.99 #2016-08-18|1531.03 #2016-08-19|1509.09 #2016-08-22|1519.80 #2016-08-23|1514.91 #2016-08-24|1509.63 #2016-08-25|1510.46 #2016-08-26|1487.69 #2016-08-29|1502.78 #2016-08-30|1485.64 #2016-08-31|1491.79 #2016-09-01|1479.85 #2016-09-02|1505.47 #2016-09-05| . #2016-09-06|1530.52 #2016-09-07|1542.56 #2016-09-08|1545.67 #2016-09-09|1488.49 #2016-09-12|1512.30 #2016-09-13|1482.92 #2016-09-14|1481.00 #2016-09-15|1499.85 #2016-09-16|1514.36 #2016-09-19|1527.24 #2016-09-20|1533.28 #2016-09-21|1566.11 #2016-09-22|1579.56 #2016-09-23|1578.90 #2016-09-26|1572.57 #2016-09-27|1554.94 #2016-09-28|1553.44 #2016-09-29|1527.49 #2016-09-30|1514.78 #2016-10-03|1493.21 #2016-10-04|1450.55 #2016-10-05|1446.14 #2016-10-06|1442.24 #2016-10-07|1438.41 #2016-10-10|1461.45 #2016-10-11|1440.25 #2016-10-12|1455.46 #2016-10-13|1470.01 #2016-10-14|1458.55 #2016-10-17|1463.98 #2016-10-18|1482.45 #2016-10-19|1492.66 #2016-10-20|1487.23 #2016-10-21|1475.37 #2016-10-24|1477.56 #2016-10-25|1477.94 #2016-10-26|1473.21 #2016-10-27|1465.43 #2016-10-28|1464.16 #2016-10-31|1491.40 #2016-11-01|1467.10 #2016-11-02|1440.45 #2016-11-03|1451.03 #2016-11-04|1461.54 #2016-11-07|1495.72 #2016-11-08|1507.91 #2016-11-09|1476.33 #2016-11-10|1431.53 #2016-11-11|1434.21 #2016-11-14|1438.68 #2016-11-15|1456.69 #2016-11-16|1443.91 #2016-11-17|1448.26 #2016-11-18|1442.57 #2016-11-21|1459.96 #2016-11-22|1458.90 #2016-11-23|1446.96 #2016-11-24| . #2016-11-25|1467.49 #2016-11-28|1499.14 #2016-11-29|1493.61 #2016-11-30|1445.52 #2016-12-01|1419.30 #2016-12-02|1432.88 #2016-12-05|1443.67 #2016-12-06|1450.11 #2016-12-07|1468.31 #2016-12-08|1485.52 #2016-12-09|1505.12 #2016-12-12|1514.24 #2016-12-13|1528.04 #2016-12-14|1493.71 #2016-12-15|1501.28 #2016-12-16|1509.97 #2016-12-19|1523.67 #2016-12-20|1522.17 #2016-12-21|1518.70 #2016-12-22|1514.73 #2016-12-23|1516.30 #2016-12-26| . #2016-12-27|1522.57 #2016-12-28|1501.38 #2016-12-29|1520.00 #2016-12-30|1509.63 #2017-01-02| . #2017-01-03|1506.72 #2017-01-04|1518.29 #2017-01-05|1518.53 #2017-01-06|1531.93 #2017-01-09|1508.34 #2017-01-10|1505.46 #2017-01-11|1529.96 #2017-01-12|1526.66 #2017-01-13|1528.69 #2017-01-16| . #2017-01-17|1546.94 #2017-01-18|1544.88 #2017-01-19|1531.19 #2017-01-20|1531.51 #2017-01-23|1521.95 #2017-01-24|1529.11 #2017-01-25|1528.34 #2017-01-26|1526.61 #2017-01-27|1527.00 #2017-01-30|1517.05 #2017-01-31|1544.82 #2017-02-01|1519.17 #2017-02-02|1534.96 #2017-02-03|1545.28 #2017-02-06|1534.17 #2017-02-07|1533.51 #2017-02-08|1547.46 #2017-02-09|1537.76 #2017-02-10|1554.78 #2017-02-13|1556.71 #2017-02-14|1543.34 #2017-02-15|1547.56 #2017-02-16|1555.25 #2017-02-17|1554.06 #2017-02-20| . #2017-02-21|1573.27 #2017-02-22|1568.36 #2017-02-23|1582.85 #2017-02-24|1600.24 #2017-02-27|1578.42 #2017-02-28|1592.14 #2017-03-01|1589.80 #2017-03-02|1604.46 #2017-03-03|1600.55 #2017-03-06|1593.72 #2017-03-07|1583.79 #2017-03-08|1554.79 #2017-03-09|1558.39 #2017-03-10|1567.66 #2017-03-13|1564.87 #2017-03-14|1560.21 #2017-03-15|1593.72 #2017-03-16|1586.59 #2017-03-17|1598.52 #2017-03-20|1580.52 #2017-03-21|1596.32 #2017-03-22|1592.93 #2017-03-23|1595.27 #2017-03-24|1602.46 #2017-03-27|1599.77 #2017-03-28|1603.75 #2017-03-29|1603.72 #2017-03-30|1592.56 #2017-03-31|1602.02 #2017-04-03|1598.43 #2017-04-04|1608.39 #2017-04-05|1611.32 #2017-04-06|1612.11 #2017-04-07|1599.98 #2017-04-10|1608.10 #2017-04-11|1614.58 #2017-04-12|1624.68 #2017-04-13|1615.39 #2017-04-14| . #2017-04-17|1626.17 #2017-04-18|1631.23 #2017-04-19|1611.78 #2017-04-20|1603.71 #2017-04-21|1609.57 #2017-04-24|1620.77 #2017-04-25|1617.58 #2017-04-26|1611.59 #2017-04-27|1605.54 #2017-04-28|1598.59 #2017-05-01|1587.35 #2017-05-02|1578.46 #2017-05-03|1563.89 #2017-05-04|1567.02 #2017-05-05|1580.70 #2017-05-08|1576.38 #2017-05-09|1564.24 #2017-05-10|1590.63 #2017-05-11|1594.10 #2017-05-12|1591.51 #2017-05-15|1595.48 #2017-05-16|1580.67 #2017-05-17|1590.39 #2017-05-18|1593.71 #2017-05-19|1606.20 #2017-05-22|1619.52 #2017-05-23|1625.93 #2017-05-24|1648.92 #2017-05-25|1655.65 #2017-05-26|1655.21 #2017-05-29| . #2017-05-30|1650.50 #2017-05-31|1653.28 #2017-06-01|1675.93 #2017-06-02|1682.43 #2017-06-05|1666.06 #2017-06-06|1669.96 #2017-06-07|1665.34 #2017-06-08|1656.91 #2017-06-09|1668.66 #2017-06-12|1664.18 #2017-06-13|1673.05 #2017-06-14|1673.50 #2017-06-15|1682.48 #2017-06-16|1690.73 #2017-06-19|1685.42 #2017-06-20|1686.09 #2017-06-21|1677.83 #2017-06-22|1673.63 #2017-06-23|1672.07 #2017-06-26|1682.64 #2017-06-27|1660.50 #2017-06-28|1651.53 #2017-06-29|1631.54 #2017-06-30|1629.58 #2017-07-03|1624.48 #2017-07-04| . #2017-07-05|1614.70 #2017-07-06|1601.51 #2017-07-07|1607.46 #2017-07-10|1604.07 #2017-07-11|1608.82 #2017-07-12|1659.07 #2017-07-13|1661.68 #2017-07-14|1673.24 #2017-07-17|1675.81 #2017-07-18|1685.60 #2017-07-19|1698.15 #2017-07-20|1711.35 #2017-07-21|1726.43 #2017-07-24|1717.39 #2017-07-25|1711.91 #2017-07-26|1713.06 #2017-07-27|1716.82 #2017-07-28|1713.55 #2017-07-31|1717.09 #2017-08-01|1724.53 #2017-08-02|1719.01 #2017-08-03|1722.43 #2017-08-04|1725.81 #2017-08-07|1733.48 #2017-08-08|1742.44 #2017-08-09|1731.78 #2017-08-10|1736.79 #2017-08-11|1725.82 #2017-08-14|1742.46 #2017-08-15|1745.77 #2017-08-16|1753.16 #2017-08-17|1732.63 #2017-08-18|1756.16 #2017-08-21|1760.59 #2017-08-22|1770.65 #2017-08-23|1773.31 #2017-08-24|1773.48 #2017-08-25|1766.74 #2017-08-28|1766.09 #2017-08-29|1765.48 #2017-08-30|1757.22 #2017-08-31|1760.08 #2017-09-01|1759.97 #2017-09-04| . #2017-09-05|1758.79 #2017-09-06|1747.93 #2017-09-07|1759.44 #2017-09-08|1766.96 #2017-09-11|1778.68 #2017-09-12|1753.68 #2017-09-13|1743.49 #2017-09-14|1749.61 #2017-09-15|1750.53 #2017-09-18|1748.53 #2017-09-19|1755.23 #2017-09-20|1745.76 #2017-09-21|1742.13 #2017-09-22|1730.53 #2017-09-25|1738.44 #2017-09-26|1745.10 #2017-09-27|1743.86 #2017-09-28|1745.38 #2017-09-29|1744.32 #2017-10-02|1754.06 #2017-10-03|1756.15 #2017-10-04|1768.17 #2017-10-05|1765.85 #2017-10-06|1755.04 #2017-10-09|1758.91 #2017-10-10|1767.43 #2017-10-11|1773.97 #2017-10-12|1782.48 #2017-10-13|1782.90 #2017-10-16|1784.69 #2017-10-17|1785.80 #2017-10-18|1779.55 #2017-10-19|1789.24 #2017-10-20|1787.91 #2017-10-23|1789.10 #2017-10-24|1786.15 #2017-10-25|1786.04 #2017-10-26|1788.42 #2017-10-27|1804.02 #2017-10-30|1768.87 #2017-10-31|1778.72 #2017-11-01|1765.52 #2017-11-02|1783.59 #2017-11-03|1797.90 #2017-11-06|1797.76 #2017-11-07|1807.43 #2017-11-08|1801.63 #2017-11-09|1788.35 #2017-11-10|1786.02 #2017-11-13|1820.23 #2017-11-14|1845.65 #2017-11-15|1837.66 #2017-11-16|1837.02 #2017-11-17|1831.33 #2017-11-20|1822.88 #2017-11-21|1824.26 #2017-11-22|1824.49 #2017-11-23| . #2017-11-24|1823.50 #2017-11-27|1826.47 #2017-11-28|1835.54 #2017-11-29|1833.34 #2017-11-30|1832.68 #2017-12-01|1827.88 #2017-12-04|1818.98 #2017-12-05|1794.70 #2017-12-06|1798.27 #2017-12-07|1805.74 #2017-12-08|1817.26 #2017-12-11|1833.52 #2017-12-12|1803.32 #2017-12-13|1793.74 #2017-12-14|1777.93 #2017-12-15|1791.07 #2017-12-18|1784.47 #2017-12-19|1757.62 #2017-12-20|1745.80 #2017-12-21|1743.62 #2017-12-22|1753.05 #2017-12-25| . #2017-12-26|1741.88 #2017-12-27|1743.80 #2017-12-28|1757.11 #2017-12-29|1765.98 #2018-01-01| . #2018-01-02|1756.08 #2018-01-03|1747.02 #2018-01-04|1733.87 #2018-01-05|1735.18 #2018-01-08|1747.60 #2018-01-09|1720.12 #2018-01-10|1700.13 #2018-01-11|1702.40 #2018-01-12|1700.04 #2018-01-15| . #2018-01-16|1676.98 #2018-01-17|1688.42 #2018-01-18|1695.32 #2018-01-19|1704.45 #2018-01-22|1696.98 #2018-01-23|1712.11 #2018-01-24|1707.17 #2018-01-25|1732.24 #2018-01-26|1732.49 #2018-01-29|1709.62 #2018-01-30|1692.65 #2018-01-31|1703.82 #2018-02-01|1690.45 #2018-02-02|1666.82 #2018-02-05|1620.24 #2018-02-06|1611.29 #2018-02-07|1607.61 #2018-02-08|1567.61 #2018-02-09|1605.33 #2018-02-12|1612.54 #2018-02-13|1614.81 #2018-02-14|1604.17 #2018-02-15|1640.31 #2018-02-16|1649.54 #2018-02-19| . #2018-02-20|1636.17 #2018-02-21|1612.38 #2018-02-22|1619.88 #2018-02-23|1665.08 #2018-02-26|1660.15 #2018-02-27|1651.67 #2018-02-28|1634.50 #2018-03-01|1650.48 #2018-03-02|1658.82 #2018-03-05|1688.35 #2018-03-06|1677.97 #2018-03-07|1672.74 #2018-03-08|1681.70 #2018-03-09|1688.76 #2018-03-12|1694.06 #2018-03-13|1692.78 #2018-03-14|1698.59 #2018-03-15|1712.17 #2018-03-16|1721.61 #2018-03-19|1709.78 #2018-03-20|1707.42 #2018-03-21|1711.71 #2018-03-22|1717.33 #2018-03-23|1698.18 #2018-03-26|1723.26 #2018-03-27|1736.04 #2018-03-28|1751.31 #2018-03-29|1758.23 #2018-03-30| . #2018-04-02|1740.90 #2018-04-03|1757.02 #2018-04-04|1752.59 #2018-04-05|1754.86 #2018-04-06|1736.08 #2018-04-09|1757.06 #2018-04-10|1756.17 #2018-04-11|1760.40 #2018-04-12|1738.27 #2018-04-13|1754.82 #2018-04-16|1783.67 #2018-04-17|1805.95 #2018-04-18|1801.05 #2018-04-19|1797.13 #2018-04-20|1783.78 #2018-04-23|1800.76 #2018-04-24|1810.85 #2018-04-25|1818.08 #2018-04-26|1838.64 #2018-04-27|1852.82 #2018-04-30|1841.24 #2018-05-01|1833.14 #2018-05-02|1830.12 #2018-05-03|1865.40 #2018-05-04|1876.17 #2018-05-07|1890.12 #2018-05-08|1844.31 #2018-05-09|1844.99 #2018-05-10|1861.85 #2018-05-11|1863.24 #2018-05-14|1860.99 #2018-05-15|1839.81 #2018-05-16|1834.31 #2018-05-17|1817.46 #2018-05-18|1819.20 #2018-05-21|1818.11 #2018-05-22|1828.10 #2018-05-23|1832.18 #2018-05-24|1869.92 #2018-05-25|1866.75 #2018-05-28| . #2018-05-29|1869.26 #2018-05-30|1896.96 #2018-05-31|1900.45 #2018-06-01|1879.02 #2018-06-04|1866.69 #2018-06-05|1857.99 #2018-06-06|1842.28 #2018-06-07|1846.09 #2018-06-08|1840.43 #2018-06-11|1815.03 #2018-06-12|1841.56 #2018-06-13|1852.30 #2018-06-14|1852.04 #2018-06-15|1851.26 #2018-06-18|1848.32 #2018-06-19|1851.07 #2018-06-20|1848.51 #2018-06-21|1856.25 #2018-06-22|1844.00 #2018-06-25|1857.12 #2018-06-26|1876.48 #2018-06-27|1874.65 #2018-06-28|1871.28 #2018-06-29|1871.57 #2018-07-02|1881.76 #2018-07-03|1859.42 #2018-07-04| . #2018-07-05|1865.42 #2018-07-06|1881.27 #2018-07-09|1830.17 #2018-07-10|1849.54 #2018-07-11|1859.14 #2018-07-12|1873.01 #2018-07-13|1877.49 #2018-07-16|1885.88 #2018-07-17|1878.41 #2018-07-18|1877.44 #2018-07-19|1887.42 #2018-07-20|1875.73 #2018-07-23|1860.09 #2018-07-24|1849.61 #2018-07-25|1858.72 #2018-07-26|1881.10 #2018-07-27|1871.53 #2018-07-30|1854.59 #2018-07-31|1877.40 #2018-08-01|1872.64 #2018-08-02|1874.18 #2018-08-03|1893.22 #2018-08-06|1919.24 #2018-08-07|1925.48 #2018-08-08|1929.64 #2018-08-09|1931.82 #2018-08-10|1912.29 #2018-08-13|1883.86 #2018-08-14|1897.29 #2018-08-15|1896.19 #2018-08-16|1928.08 #2018-08-17|1935.00 #2018-08-20|1937.42 #2018-08-21|1925.89 #2018-08-22|1917.03 #2018-08-23|1916.94 #2018-08-24|1930.88 #2018-08-27|1924.42 #2018-08-28|1918.41 #2018-08-29|1929.76 #2018-08-30|1936.80 #2018-08-31|1934.18 #2018-09-03| . #2018-09-04|1928.75 #2018-09-05|1940.37 #2018-09-06|1929.03 #2018-09-07|1915.79 #2018-09-10|1935.78 #2018-09-11|1931.71 #2018-09-12|1942.68 #2018-09-13|1959.76 #2018-09-14|1960.69 #2018-09-17|1953.92 #2018-09-18|1963.51 #2018-09-19|1930.99 #2018-09-20|1949.62 #2018-09-21|1966.89 #2018-09-24|1952.22 #2018-09-25|1929.50 #2018-09-26|1914.13 #2018-09-27|1934.93 #2018-09-28|1969.20 #2018-10-01|1965.83 #2018-10-02|1987.75 #2018-10-03|1971.23 #2018-10-04|1974.88 #2018-10-05|2005.79 #2018-10-08|2020.86 #2018-10-09|2029.29 #2018-10-10|2009.74 #2018-10-11|1967.51 #2018-10-12|1971.42 #2018-10-15|1981.88 #2018-10-16|2025.70 #2018-10-17|2020.20 #2018-10-18|2006.76 #2018-10-19|2028.65 #2018-10-22|2024.26 #2018-10-23|1999.00 #2018-10-24|2018.95 #2018-10-25|2001.01 #2018-10-26|1970.86 #2018-10-29|1983.14 #2018-10-30|1998.13 #2018-10-31|1978.10 #2018-11-01|1996.23 #2018-11-02|1987.53 #2018-11-05|2023.22 #2018-11-06|2055.30 #2018-11-07|2062.32 #2018-11-08|2056.55 #2018-11-09|2079.10 #2018-11-12|2105.17 #2018-11-13|2103.88 #2018-11-14|2087.05 #2018-11-15|2099.74 #2018-11-16|2109.09 #2018-11-19|2109.42 #2018-11-20|2081.46 #2018-11-21|2064.65 #2018-11-22| . #2018-11-23|2069.43 #2018-11-26|2091.57 #2018-11-27|2092.46 #2018-11-28|2105.75 #2018-11-29|2093.71 #2018-11-30|2106.35 #2018-12-03|2137.82 #2018-12-04|2133.93 #2018-12-05| . #2018-12-06|2143.86 #2018-12-07|2150.03 #2018-12-10|2157.39 #2018-12-11|2177.06 #2018-12-12|2176.61 #2018-12-13|2188.04 #2018-12-14|2173.18 #2018-12-17|2094.69 #2018-12-18|2088.61 #2018-12-19|2074.19 #2018-12-20|2060.50 #2018-12-21|2034.73 #2018-12-24|1942.02 #2018-12-25| . #2018-12-26|1986.98 #2018-12-27|2002.74 #2018-12-28|2000.03 #2018-12-31|2020.97 #2019-01-01| . #2019-01-02|1962.45 #2019-01-03|1962.80 #2019-01-04|2000.58 #2019-01-07|1997.28 #2019-01-08|2033.69 #2019-01-09|2015.93 #2019-01-10|2052.84 #2019-01-11|2039.62 #2019-01-14|1999.50 #2019-01-15|2037.85 #2019-01-16|2051.53 #2019-01-17|2063.83 #2019-01-18|2060.58 #2019-01-21| . #2019-01-22|2064.92 #2019-01-23|2099.24 #2019-01-24|2114.59 #2019-01-25|2085.27 #2019-01-28|2071.24 #2019-01-29|2076.71 #2019-01-30|2093.53 #2019-01-31|2127.56 #2019-02-01|2122.37 #2019-02-04|2129.59 #2019-02-05|2129.99 #2019-02-06|2131.63 #2019-02-07|2162.49 #2019-02-08|2177.71 #2019-02-11|2175.36 #2019-02-12|2177.24 #2019-02-13|2171.42 #2019-02-14|2175.61 #2019-02-15|2177.35 #2019-02-18| . #2019-02-19|2188.44 #2019-02-20|2188.38 #2019-02-21|2209.60 #2019-02-22|2222.95 #2019-02-25|2206.92 #2019-02-26|2197.04 #2019-02-27|2190.90 #2019-02-28|2207.90 #2019-03-01|2218.86 #2019-03-04|2215.96 #2019-03-05|2211.11 #2019-03-06|2216.14 #2019-03-07|2222.10 #2019-03-08|2231.53 #2019-03-11|2256.06 #2019-03-12|2278.93 #2019-03-13|2280.66 #2019-03-14|2263.89 #2019-03-15|2280.30 #2019-03-18|2267.70 #2019-03-19|2234.04 #2019-03-20|2238.67 #2019-03-21|2269.31 #2019-03-22|2274.31 #2019-03-25|2282.95 #2019-03-26|2298.47 #2019-03-27|2285.87 #2019-03-28|2260.90 #2019-03-29|2269.04 #2019-04-01|2254.14 #2019-04-02|2247.02 #2019-04-03|2245.34 #2019-04-04|2237.26 #2019-04-05|2264.76 #2019-04-08|2239.74 #2019-04-09|2244.56 #2019-04-10|2238.93 #2019-04-11|2254.69 #2019-04-12|2256.97 #2019-04-15|2258.46 #2019-04-16|2226.24 #2019-04-17|2218.13 #2019-04-18|2215.57 #2019-04-19| . #2019-04-22|2208.66 #2019-04-23|2221.93 #2019-04-24|2234.04 #2019-04-25|2236.53 #2019-04-26|2237.69 #2019-04-29|2219.04 #2019-04-30|2241.89 #2019-05-01|2219.76 #2019-05-02|2216.58 #2019-05-03|2242.68 #2019-05-06|2239.97 #2019-05-07|2227.44 #2019-05-08|2189.89 #2019-05-09|2200.65 #2019-05-10|2238.89 #2019-05-13|2260.23 #2019-05-14|2238.89 #2019-05-15|2241.89 #2019-05-16|2252.84 #2019-05-17|2257.07 #2019-05-20|2257.34 #2019-05-21|2257.77 #2019-05-22|2272.71 #2019-05-23|2288.67 #2019-05-24|2277.90 #2019-05-27| . #2019-05-28|2244.70 #2019-05-29|2213.74 #2019-05-30|2198.87 #2019-05-31|2220.52 #2019-06-03|2248.09 #2019-06-04|2252.60 #2019-06-05|2302.71 #2019-06-06|2325.46 #2019-06-07|2308.13 #2019-06-10|2295.43 #2019-06-11|2276.41 #2019-06-12|2306.93 #2019-06-13|2313.14 #2019-06-14|2334.18 #2019-06-17|2318.26 #2019-06-18|2312.83 #2019-06-19|2327.04 #2019-06-20|2347.26 #2019-06-21|2341.92 #2019-06-24|2327.72 #2019-06-25|2325.10 #2019-06-26|2274.59 #2019-06-27|2277.82 #2019-06-28|2290.60 #2019-07-01|2288.39 #2019-07-02|2315.40 #2019-07-03|2341.50 #2019-07-04| . #2019-07-05|2333.77 #2019-07-08|2334.42 #2019-07-09|2337.39 #2019-07-10|2338.59 #2019-07-11|2335.64 #2019-07-12|2321.52 #2019-07-15|2325.51 #2019-07-16|2329.83 #2019-07-17|2346.41 #2019-07-18|2362.49 #2019-07-19|2320.75 #2019-07-22|2313.91 #2019-07-23|2302.79 #2019-07-24|2299.56 #2019-07-25|2293.67 #2019-07-26|2311.78 #2019-07-29|2328.62 #2019-07-30|2316.38 #2019-07-31|2299.79 #2019-08-01|2326.60 #2019-08-02|2303.28 #2019-08-05|2272.32 #2019-08-06|2275.52 #2019-08-07|2282.82 #2019-08-08|2308.92 #2019-08-09|2290.84 #2019-08-12|2276.05 #2019-08-13|2283.23 #2019-08-14|2253.79 #2019-08-15|2281.10 #2019-08-16|2303.20 #2019-08-19|2314.65 #2019-08-20|2305.99 #2019-08-21|2322.11 #2019-08-22|2316.31 #2019-08-23|2281.62 #2019-08-26|2305.01 #2019-08-27|2293.70 #2019-08-28|2299.87 #2019-08-29|2318.34 #2019-08-30|2323.22 #2019-09-02| . #2019-09-03|2351.91 #2019-09-04|2350.33 #2019-09-05|2323.19 #2019-09-06|2307.42 #2019-09-09|2276.23 #2019-09-10|2267.14 #2019-09-11|2302.45 #2019-09-12|2314.25 #2019-09-13|2307.87 #2019-09-16|2316.21 #2019-09-17|2328.55 #2019-09-18|2345.98 #2019-09-19|2350.10 #2019-09-20|2363.38 #2019-09-23|2367.02 #2019-09-24|2379.00 #2019-09-25|2386.70 #2019-09-26|2383.96 #2019-09-27|2376.82 #2019-09-30|2377.35 #2019-10-01|2368.90 #2019-10-02|2327.90 #2019-10-03|2336.73 #2019-10-04|2376.18 #2019-10-07|2365.55 #2019-10-08|2343.28 #2019-10-09|2345.13 #2019-10-10|2351.67 #2019-10-11|2358.57 #2019-10-14|2341.81 #2019-10-15|2332.94 #2019-10-16|2337.48 #2019-10-17|2351.82 #2019-10-18|2365.33 #2019-10-21|2372.21 #2019-10-22|2386.57 #2019-10-23|2392.01 #2019-10-24|2392.54 #2019-10-25|2376.81 #2019-10-28|2357.82 #2019-10-29|2365.78 #2019-10-30|2387.05 #2019-10-31|2378.94 #2019-11-01|2393.13 #2019-11-04|2367.19 #2019-11-05|2320.96 #2019-11-06|2326.76 #2019-11-07|2307.53 #2019-11-08|2288.22 #2019-11-11|2285.24 #2019-11-12|2296.71 #2019-11-13|2314.08 #2019-11-14|2335.81 #2019-11-15|2334.96 #2019-11-18|2337.40 #2019-11-19|2329.35 #2019-11-20|2349.75 #2019-11-21|2339.46 #2019-11-22|2348.90 #2019-11-25|2334.72 #2019-11-26|2336.11 #2019-11-27|2347.67 #2019-11-28|2347.67 #2019-11-29|2349.15 #2019-12-02|2333.07 #2019-12-03|2341.25 #2019-12-04|2331.77 #2019-12-05|2314.05 #2019-12-06|2303.76 #2019-12-09|2294.58 #2019-12-10|2304.38 #2019-12-11|2310.60 #2019-12-12|2310.48 #2019-12-13|2312.98 #2019-12-16|2352.96 #2019-12-17|2341.83 #2019-12-18|2358.90 #2019-12-19|2375.79 #2019-12-20|2391.72 #2019-12-23|2362.83 #2019-12-24|2355.88 #2019-12-25| . #2019-12-26|2349.49 #2019-12-27|2349.71 #2019-12-30|2355.12 #2019-12-31|2364.26 #2020-01-01| . #2020-01-02|2333.86 #2020-01-03|2330.06 #2020-01-06|2322.19 #2020-01-07|2317.66 #2020-01-08|2321.07 #2020-01-09|2335.45 #2020-01-10|2343.90 #2020-01-13|2355.24 #2020-01-14|2366.60 #2020-01-15|2391.08 #2020-01-16|2414.16 #2020-01-17|2414.59 #2020-01-20| . #2020-01-21|2419.87 #2020-01-22|2427.17 #2020-01-23|2449.69 #2020-01-24|2440.41 #2020-01-27|2420.46 #2020-01-28|2426.32 #2020-01-29|2442.45 #2020-01-30|2454.75 #2020-01-31|2438.79 #2020-02-03|2457.42 #2020-02-04|2437.46 #2020-02-05|2448.13 #2020-02-06|2438.64 #2020-02-07|2440.65 #2020-02-10|2450.07 #2020-02-11|2468.43 #2020-02-12|2474.13 #2020-02-13|2496.61 #2020-02-14|2510.36 #2020-02-17| . #2020-02-18|2522.84 #2020-02-19|2494.38 #2020-02-20|2491.43 #2020-02-21|2503.60 #2020-02-24|2461.61 #2020-02-25|2389.94 #2020-02-26|2348.09 #2020-02-27|2256.59 #2020-02-28|2129.80 #2020-03-02|2254.98 #2020-03-03|2225.42 #2020-03-04|2336.82 #2020-03-05|2288.94 #2020-03-06|2294.53 #2020-03-09|2111.47 #2020-03-10|2162.08 #2020-03-11|2030.92 #2020-03-12|1796.76 #2020-03-13|1904.95 #2020-03-16|1675.96 #2020-03-17|1804.03 #2020-03-18|1678.63 #2020-03-19|1697.86 #2020-03-20|1590.07 #2020-03-23|1540.54 #2020-03-24|1713.50 #2020-03-25|1749.95 #2020-03-26|1885.01 #2020-03-27|1903.28 #2020-03-30|1924.14 #2020-03-31|1857.43 #2020-04-01|1766.04 #2020-04-02|1805.54 #2020-04-03|1725.93 #2020-04-06|1859.50 #2020-04-07|1846.10 #2020-04-08|1986.68 #2020-04-09|2068.44 #2020-04-10|2068.44 #2020-04-13|1997.70 #2020-04-14|2029.81 #2020-04-15|1922.91 #2020-04-16|1907.84 #2020-04-17|1985.70 #2020-04-20|1908.78 #2020-04-21|1883.49 #2020-04-22|1930.77 #2020-04-23|1915.36 #2020-04-24|1935.82 #2020-04-27|1982.36 #2020-04-28|2016.26 #2020-04-29|2035.24 #2020-04-30|1969.86 #2020-05-01|1910.47 #2020-05-04|1919.53 #2020-05-05|1937.49 #2020-05-06|1873.14 #2020-05-07|1859.02 #2020-05-08|1936.52 #2020-05-11|1899.12 #2020-05-12|1866.59 #2020-05-13|1826.54 #2020-05-14|1847.10 #2020-05-15|1836.37 #2020-05-18|1973.28 #2020-05-19|1932.28 #2020-05-20|1959.00 #2020-05-21|1927.75 #2020-05-22|1934.28 #2020-05-25|1934.28 #2020-05-26|1961.13 #2020-05-27|1972.77 #2020-05-28|2017.63 #2020-05-29|2013.33 #2020-06-01|2020.83 #2020-06-02|2030.51 #2020-06-03|2063.45 #2020-06-04|2035.44 #2020-06-05|2095.83 #2020-06-08|2160.47 #2020-06-09|2078.89 #2020-06-10|2048.99 #2020-06-11|1915.34 #2020-06-12|1936.58 #2020-06-15|1943.71 #2020-06-16|1969.89 #2020-06-17|1949.19 #2020-06-18|1945.57 #2020-06-19|1903.33 #2020-06-22|1916.76 #2020-06-23|1887.07 #2020-06-24|1867.91 #2020-06-25|1864.08 #2020-06-26|1821.19 #2020-06-29|1879.12 #2020-06-30|1879.04 #2020-07-01|1909.33 #2020-07-02|1918.09 #2020-07-03| . #2020-07-06|1915.06 #2020-07-07|1894.98 #2020-07-08|1913.63 #2020-07-09|1872.89 #2020-07-10|1923.75 #2020-07-13|1940.85 #2020-07-14|1959.79 #2020-07-15|1965.90 #2020-07-16|1960.44 #2020-07-17|2000.35 #2020-07-20|1961.82 #2020-07-21|1985.48 #2020-07-22|2015.81 #2020-07-23|2007.27 #2020-07-24|1993.38 #2020-07-27|1957.50 #2020-07-28|1976.61 #2020-07-29|1998.28 #2020-07-30|1994.60 #2020-07-31|1986.02 #2020-08-03|1965.24 #2020-08-04|1978.63 #2020-08-05|1943.42 #2020-08-06|1989.60 #2020-08-07|2028.88 #2020-08-10|2052.48 #2020-08-11|2010.57 #2020-08-12|2038.00 #2020-08-13|2042.52 #2020-08-14|2022.79 #2020-08-17|2011.23 #2020-08-18|2029.39 #2020-08-19|2013.91 #2020-08-20|1988.87 #2020-08-21|1987.39 #2020-08-24|2008.02 #2020-08-25|1985.00 #2020-08-26|1942.80 #2020-08-27|1968.88 #2020-08-28|1978.17 #2020-08-31|1981.49 #2020-09-01|1954.39 #2020-09-02|1999.46 #2020-09-03|1966.14 #2020-09-04|1948.38 #2020-09-07| . #2020-09-08|1921.92 #2020-09-09|1928.96 #2020-09-10|1885.30 #2020-09-11|1895.97 #2020-09-14|1932.49 #2020-09-15|1917.14 #2020-09-16|1933.93 #2020-09-17|1932.56 #2020-09-18|1916.10 #2020-09-21|1885.88 #2020-09-22|1891.96 #2020-09-23|1874.80 #2020-09-24|1890.01 #2020-09-25|1913.76 #2020-09-28|1915.64 #2020-09-29|1919.85 #2020-09-30|1945.22 #2020-10-01|1939.67 #2020-10-02|1980.01 #2020-10-05|1994.55 #2020-10-06|2016.67 #2020-10-07|2021.84 #2020-10-08|2065.49 #2020-10-09|2047.56 #2020-10-12|2055.79 #2020-10-13|2041.75 #2020-10-14|2052.46 #2020-10-15|2069.61 #2020-10-16|2074.52 #2020-10-19|2067.84 #2020-10-20|2081.16 #2020-10-21|2091.18 #2020-10-22|2127.38 #2020-10-23|2151.11 #2020-10-26|2146.46 #2020-10-27|2122.98 #2020-10-28|2035.84 #2020-10-29|2038.52 #2020-10-30|2031.13 #2020-11-02|2069.70 #2020-11-03|2099.62 #2020-11-04|2080.10 #2020-11-05|2101.24 #2020-11-06|2074.24 #2020-11-09|2149.15 #2020-11-10|2200.60 #2020-11-11|2198.37 #2020-11-12|2134.60 #2020-11-13|2179.14 #2020-11-16|2205.73 #2020-11-17|2162.37 #2020-11-18|2115.45 #2020-11-19|2091.50 #2020-11-20|2078.44 #2020-11-23|2093.92 #2020-11-24|2148.39 #2020-11-25|2149.39 #2020-11-26|2149.39 #2020-11-27|2129.33 #2020-11-30|2084.10 #2020-12-01|2106.24 #2020-12-02|2126.85 #2020-12-03|2108.01 #2020-12-04|2124.69 #2020-12-07|2121.12 #2020-12-08|2116.60 #2020-12-09|2111.47 #2020-12-10|2101.19 #2020-12-11|2089.91 #2020-12-14|2078.67 #2020-12-15|2129.87 #2020-12-16|2099.36 #2020-12-17|2103.38 #2020-12-18|2092.75 #2020-12-21|2073.72 #2020-12-22|2094.90 #2020-12-23|2112.24 #2020-12-24|2117.47 #2020-12-25|2117.47 #2020-12-28|2133.71 #2020-12-29|2132.53 #2020-12-30|2143.74 #2020-12-31|2183.05 #2021-01-01|2183.05 #2021-01-04|2139.79 #2021-01-05|2157.38 #2021-01-06|2214.54 #2021-01-07|2173.16 #2021-01-08|2210.33 #2021-01-11|2208.46 #2021-01-12|2225.59 #2021-01-13|2260.44 #2021-01-14|2242.51 #2021-01-15|2276.19 #2021-01-18|2276.19 #2021-01-19|2285.60 #2021-01-20|2279.49 #2021-01-21|2257.34 #2021-01-22|2259.12 #2021-01-25|2257.25 #2021-01-26|2207.89 #2021-01-27|2140.22 #2021-01-28|2184.89 #2021-01-29|2168.30 #2021-02-01|2199.11 #2021-02-02|2232.61 #2021-02-03|2234.07 #2021-02-04|2240.73 #2021-02-05|2259.77 #2021-02-08|2264.49 #2021-02-09|2272.82 #2021-02-10|2284.35 #2021-02-11|2281.98 #2021-02-12|2285.02 #2021-02-15|2285.02 #2021-02-16|2278.05 #2021-02-17|2278.85 #2021-02-18|2269.94 #2021-02-19|2278.74 #2021-02-22|2222.35 #2021-02-23|2259.87 #2021-02-24|2264.23 #2021-02-25|2201.75 #2021-02-26|2092.64 #2021-03-01|2151.09 #2021-03-02|2131.40 #2021-03-03|2126.65 #2021-03-04|2138.41 #2021-03-05|2182.09 #2021-03-08|2246.03 #2021-03-09|2271.43 #2021-03-10|2285.17 #2021-03-11|2285.09 #2021-03-12|2305.85 #2021-03-15|2365.24 #2021-03-16|2339.01 #2021-03-17|2235.58 #2021-03-18|2222.21 #2021-03-19|2245.50 #2021-03-22|2207.90 #2021-03-23|2226.38 #2021-03-24|2231.74 #2021-03-25|2258.92 #2021-03-26|2258.37 #2021-03-29|2299.67 #2021-03-30|2279.90 #2021-03-31|2286.98 #2021-04-01|2294.91 #2021-04-02|2294.91 #2021-04-05|2313.81 #2021-04-06|2329.04 #2021-04-07|2319.11 #2021-04-08|2309.17 #2021-04-09|2305.01 #2021-04-12|2306.52 #2021-04-13|2323.28 #2021-04-14|2327.55 #2021-04-15|2358.78 #2021-04-16|2375.12 #2021-04-19|2371.28 #2021-04-20|2398.51 #2021-04-21|2384.53 #2021-04-22|2360.74 #2021-04-23|2349.16 #2021-04-26|2339.55 #2021-04-27|2304.67 #2021-04-28|2306.31 #2021-04-29|2326.57 #2021-04-30|2334.58 #2021-05-03|2330.79 #2021-05-04|2324.70 #2021-05-05|2305.26 #2021-05-06|2319.43 #2021-05-07|2323.27 #2021-05-10|2350.74 #2021-05-11|2318.67 #2021-05-12|2266.57 #2021-05-13|2305.15 #2021-05-14|2321.04 #2021-05-17|2296.87 #2021-05-18|2311.61 #2021-05-19|2324.73 #2021-05-20|2315.29 #2021-05-21|2329.70 #2021-05-24|2332.98 #2021-05-25|2296.97 #2021-05-26|2303.92 #2021-05-27|2281.50 #2021-05-28|2292.36 #2021-05-31|2292.36 #2021-06-01|2289.75 #2021-06-02|2314.97 #2021-06-03|2354.92 #2021-06-04|2354.51 #2021-06-07|2363.28 #2021-06-08|2378.84 #2021-06-09|2405.67 #2021-06-10|2416.93 #2021-06-11|2436.52 #2021-06-14|2428.89 #2021-06-15|2438.04 #2021-06-16|2401.60 #2021-06-17|2413.23 #2021-06-18|2328.62 #2021-06-21|2380.09 #2021-06-22|2353.80 #2021-06-23|2328.97 #2021-06-24|2344.99 #2021-06-25|2374.62 #2021-06-28|2402.34 #2021-06-29|2353.79 #2021-06-30|2361.34 #2021-07-01|2388.64 #2021-07-02|2403.54 #2021-07-05|2403.54 #2021-07-06|2388.85 #2021-07-07|2417.95 #2021-07-08|2400.53 #2021-07-09|2421.03 #2021-07-12|2418.65 #2021-07-13|2389.94 #2021-07-14|2408.88 #2021-07-15|2424.63 #2021-07-16|2454.74 #2021-07-19|2396.99 #2021-07-20|2415.81 #2021-07-21|2405.52 #2021-07-22|2418.75 #2021-07-23|2453.08 #2021-07-26|2453.19 #2021-07-27|2491.32 #2021-07-28|2480.64 #2021-07-29|2477.23 #2021-07-30|2454.02 #2021-08-02|2461.60 #2021-08-03|2471.79 #2021-08-04|2456.97 #2021-08-05|2467.79 #2021-08-06|2497.41 #2021-08-09|2504.72 #2021-08-10|2491.55 #2021-08-11|2501.02 #2021-08-12|2498.18 #2021-08-13|2515.86 #2021-08-16|2514.04 #2021-08-17|2521.87 #2021-08-18|2511.41 #2021-08-19|2500.29 #2021-08-20|2528.55 #2021-08-23|2505.58 #2021-08-24|2503.48 #2021-08-25|2531.73 #2021-08-26|2516.13 #2021-08-27|2517.87 #2021-08-30|2512.53 #2021-08-31|2529.06 #2021-09-01|2544.05 #2021-09-02|2558.54 #2021-09-03|2536.70 #2021-09-06|2536.70 #2021-09-07|2488.95 #2021-09-08|2528.06 #2021-09-09|2506.58 #2021-09-10|2457.03 #2021-09-13|2463.47 #2021-09-14|2434.83 #2021-09-15|2435.18 #2021-09-16|2401.16 #2021-09-17|2378.81 #2021-09-20|2354.18 #2021-09-21|2357.28 #2021-09-22|2353.75 #2021-09-23|2356.02 #2021-09-24|2353.30 #2021-09-27|2332.30 #2021-09-28|2301.28 #2021-09-29|2313.83 #2021-09-30|2299.83 #2021-10-01|2294.90 #2021-10-04|2324.54 #2021-10-05|2331.92 #2021-10-06|2360.43 #2021-10-07|2357.69 #2021-10-08|2346.36 #2021-10-11|2308.83 #2021-10-12|2320.02 #2021-10-13|2365.17 #2021-10-14|2389.73 #2021-10-15|2398.99 #2021-10-18|2366.57 #2021-10-19|2384.09 #2021-10-20|2425.97 #2021-10-21|2418.98 #2021-10-22|2439.46 #2021-10-25|2428.85 #2021-10-26|2430.83 #2021-10-27|2426.56 #2021-10-28|2436.02 #2021-10-29|2410.66 #2021-11-01|2423.20 #2021-11-02|2414.30 #2021-11-03|2419.20 #2021-11-04|2377.07 #2021-11-05|2410.26 #2021-11-08|2361.07 #2021-11-09|2375.79 #2021-11-10|2402.62 #2021-11-11|2403.77 #2021-11-12|2403.83 #2021-11-15|2445.58 #2021-11-16|2439.59 #2021-11-17|2441.62 #2021-11-18|2412.27 #2021-11-19|2442.38 #2021-11-22|2464.13 #2021-11-23|2462.95 #2021-11-24|2462.54 #2021-11-25|2462.54 #2021-11-26|2412.24 #2021-11-29|2432.89 #2021-11-30|2364.59 #2021-12-01|2370.17 #2021-12-02|2409.49 #2021-12-03|2419.95 #2021-12-06|2483.72 #2021-12-07|2491.82 #2021-12-08|2502.55 #2021-12-09|2486.31 #2021-12-10|2492.21 #2021-12-13|2505.54 #2021-12-14|2494.43 #2021-12-15|2525.54 #2021-12-16|2533.43 #2021-12-17|2510.60 #2021-12-20|2499.59 #2021-12-21|2511.21 #2021-12-22|2522.17 #2021-12-23|2518.67 #2021-12-24|2518.67 #2021-12-27|2530.67 #2021-12-28|2551.74 #2021-12-29|2558.70 #2021-12-30|2575.08 #2021-12-31|2585.46 #2022-01-03|2575.13 #2022-01-04|2575.76 #2022-01-05|2540.01 #2022-01-06|2530.29 #2022-01-07|2548.43 #2022-01-10|2535.10 #2022-01-11|2525.41 #2022-01-12|2547.18 #2022-01-13|2555.42 #2022-01-14|2552.04 #2022-01-17|2552.04 #2022-01-18|2512.62 #2022-01-19|2520.76 #2022-01-20|2504.77 #2022-01-21|2492.84 #2022-01-24|2476.05 #2022-01-25|2465.97 #2022-01-26|2461.48 #2022-01-27|2464.86 #2022-01-28|2501.80 #2022-01-31|2512.73 #2022-02-01|2468.21 #2022-02-02|2510.54 #2022-02-03|2491.77 #2022-02-04|2484.37 #2022-02-07|2490.71 #2022-02-08|2506.10 #2022-02-09|2522.99 #2022-02-10|2435.42 #2022-02-11|2419.08 #2022-02-14|2396.11 #2022-02-15|2390.02 #2022-02-16|2404.99 #2022-02-17|2394.97 #2022-02-18|2388.42 #2022-02-21|2388.42 #2022-02-22|2372.64 #2022-02-23|2330.72 #2022-02-24|2361.83 #2022-02-25|2423.79 #2022-02-28|2434.45 #2022-03-01|2389.30 #2022-03-02|2430.65 #2022-03-03|2454.10 #2022-03-04|2491.71 #2022-03-07|2477.76 #2022-03-08|2466.67 #2022-03-09|2467.38 #2022-03-10|2480.78 #2022-03-11|2477.04 #2022-03-14|2483.74 #2022-03-15|2516.96 #2022-03-16|2531.97 #2022-03-17|2532.18 #2022-03-18|2516.00 #2022-03-21|2521.47 #2022-03-22|2536.36 #2022-03-23|2525.23 #2022-03-24|2554.80 #2022-03-25|2605.93 #2022-03-28|2640.28 #2022-03-29|2662.40 #2022-03-30|2680.45 #2022-03-31|2678.43 #2022-04-01|2720.20 #2022-04-04|2702.41 #2022-04-05|2716.67 #2022-04-06|2770.72 #2022-04-07|2758.79 #2022-04-08|2784.18 #2022-04-11|2740.37 #2022-04-12|2757.41 #2022-04-13|2750.80 #2022-04-14|2742.47 #2022-04-15|2742.47 #2022-04-18|2748.63 #2022-04-19|2789.07 #2022-04-20|2830.51 #2022-04-21|2766.83 #2022-04-22|2722.32 #2022-04-25|2688.63 #2022-04-26|2647.20 #2022-04-27|2631.13 #2022-04-28|2651.33 #2022-04-29|2569.15 #2022-05-02|2548.92 #2022-05-03|2571.78 #2022-05-04|2646.22 #2022-05-05|2603.04 #2022-05-06|2633.77 #2022-05-09|2589.47 #2022-05-10|2565.98 #2022-05-11|2577.27 #2022-05-12|2530.87 #2022-05-13|2577.33 #2022-05-16|2602.56 #2022-05-17|2651.44 #2022-05-18|2620.77 #2022-05-19|2635.15 #2022-05-20|2621.43 #2022-05-23|2646.28 #2022-05-24|2684.88 #2022-05-25|2709.74 #2022-05-26|2747.43 #2022-05-27|2804.04 #2022-05-30|2804.04 #2022-05-31|2757.28 #2022-06-01|2752.32 #2022-06-02|2757.35 #2022-06-03|2761.95 #2022-06-06|2792.75 #2022-06-07|2809.40 #2022-06-08|2744.25 #2022-06-09|2666.11 #2022-06-10|2625.12 #2022-06-13|2477.22 #2022-06-14|2408.45 #2022-06-15|2448.63 #2022-06-16|2398.89 #2022-06-17|2387.67 #2022-06-20|2387.67 #2022-06-21|2433.48 #2022-06-22|2440.75 #2022-06-23|2484.63 #2022-06-24|2530.18 #2022-06-27|2556.14 #2022-06-28|2537.80 #2022-06-29|2517.25 #2022-06-30|2540.46 #2022-07-01|2594.37 #2022-07-04|2594.37 #2022-07-05|2490.82 #2022-07-06|2517.35 #2022-07-07|2530.12 #2022-07-08|2525.34 #2022-07-11|2534.02 #2022-07-12|2528.37 #2022-07-13|2523.65 #2022-07-14|2507.99 #2022-07-15|2493.02 #2022-07-18|2464.88 #2022-07-19|2484.91 #2022-07-20|2448.16 #2022-07-21|2446.96 #2022-07-22|2459.22 #2022-07-25|2489.79 #2022-07-26|2518.57 #2022-07-27|2525.93 #2022-07-28|2661.24 #2022-07-29|2693.76 #2022-08-01|2687.53 #2022-08-02|2679.69 #2022-08-03|2706.83 #2022-08-04|2720.21 #2022-08-05|2758.04 #2022-08-08|2775.56 #2022-08-09|2789.68 #2022-08-10|2816.89 #2022-08-11|2829.19 #2022-08-12|2898.01 #2022-08-15|2916.51 #2022-08-16|2918.95 #2022-08-17|2904.35 #2022-08-18|2937.64 #2022-08-19|2923.23 #2022-08-22|2877.09 #2022-08-23|2860.20 #2022-08-24|2879.29 #2022-08-25|2922.45 #2022-08-26|2868.38 #2022-08-29|2874.79 #2022-08-30|2834.32 #2022-08-31|2840.33 #2022-09-01|2872.68 #2022-09-02|2847.53 #2022-09-05|2847.53 #2022-09-06|2840.00 #2022-09-07|2914.10 #2022-09-08|2937.13 #2022-09-09|2963.65 #2022-09-12|2991.38 #2022-09-13|2909.46 #2022-09-14|2945.83 #2022-09-15|2894.47 #2022-09-16|2874.43 #2022-09-19|2918.22 #2022-09-20|2863.54 #2022-09-21|2824.79 #2022-09-22|2806.67 #2022-09-23|2755.75 #2022-09-26|2672.43 #2022-09-27|2621.24 #2022-09-28|2662.16 #2022-09-29|2568.28 #2022-09-30|2513.99 #2022-10-03|2586.17 #2022-10-04|2674.82 #2022-10-05|2633.92 #2022-10-06|2570.15 #2022-10-07|2512.78 #2022-10-10|2515.74 #2022-10-11|2520.64 #2022-10-12|2448.12 #2022-10-13|2507.22 #2022-10-14|2464.18 #2022-10-17|2517.58 #2022-10-18|2576.19 #2022-10-19|2544.90 #2022-10-20|2481.00 #2022-10-21|2544.88 #2022-10-24|2552.32 #2022-10-25|2604.59 #2022-10-26|2605.25 #2022-10-27|2626.46 #2022-10-28|2701.56 #2022-10-31|2681.84 #2022-11-01|2685.81 #2022-11-02|2658.15 #2022-11-03|2682.60 #2022-11-04|2711.69 #2022-11-07|2698.48 #2022-11-08|2710.86 #2022-11-09|2682.71 #2022-11-10|2810.96 #2022-11-11|2767.53 #2022-11-14|2709.55 #2022-11-15|2739.31 #2022-11-16|2748.51 #2022-11-17|2700.18 #2022-11-18|2749.63 #2022-11-21|2753.79 #2022-11-22|2784.10 #2022-11-23|2801.52 #2022-11-24|2801.52 #2022-11-25|2818.20 #2022-11-28|2788.73 #2022-11-29|2785.62 #2022-11-30|2842.13 #2022-12-01|2820.50 #2022-12-02|2800.77 #2022-12-05|2776.28 #2022-12-06|2743.70 #2022-12-07|2726.22 #2022-12-08|2755.18 #2022-12-09|2761.93 #2022-12-12|2804.69 #2022-12-13|2812.58 #2022-12-14|2803.81 #2022-12-15|2770.59 #2022-12-16|2736.96 #2022-12-19|2727.24 #2022-12-20|2731.54 #2022-12-21|2775.55 #2022-12-22|2743.85 #2022-12-23|2773.92 #2022-12-26|2773.92 #2022-12-27|2788.61 #2022-12-28|2759.09 #2022-12-29|2793.07 #2022-12-30|2754.89 #2023-01-02|2754.89 #2023-01-03|2729.79 #2023-01-04|2737.98 #2023-01-05|2666.67 #2023-01-06|2721.71 #2023-01-09|2739.76 #2023-01-10|2731.91 #2023-01-11|2759.54 #2023-01-12|2755.20 #2023-01-13|2731.11 #2023-01-16|2731.11 #2023-01-17|2713.64 #2023-01-18|2650.41 #2023-01-19|2616.95 #2023-01-20|2652.33 #2023-01-23|2659.46 #2023-01-24|2687.02 #2023-01-25|2689.92 #2023-01-26|2706.03 #2023-01-27|2697.88 #2023-01-30|2673.85 #2023-01-31|2722.46 #2023-02-01|2738.89 #2023-02-02|2750.58 #2023-02-03|2696.93 #2023-02-06|2706.30 #2023-02-07|2710.94 #2023-02-08|2666.73 #2023-02-09|2627.78 #2023-02-10|2677.60 #2023-02-13|2700.55 #2023-02-14|2672.02 #2023-02-15|2697.14 #2023-02-16|2669.79 #2023-02-17|2698.57 #2023-02-20|2698.57 #2023-02-21|2656.03 #2023-02-22|2639.27 #2023-02-23|2634.96 #2023-02-24|2627.08 #2023-02-27|2599.24 #2023-02-28|2572.64 #2023-03-01|2543.80 #2023-03-02|2567.51 #2023-03-03|2597.83 #2023-03-06|2630.17 #2023-03-07|2621.27 #2023-03-08|2636.45 #2023-03-09|2602.69 #2023-03-10|2526.84 #2023-03-13|2538.10 #2023-03-14|2596.21 #2023-03-15|2592.01 #2023-03-16|2626.34 #2023-03-17|2587.06 #2023-03-20|2635.11 #2023-03-21|2585.58 #2023-03-22|2513.63 #2023-03-23|2477.37 #2023-03-24|2543.83 #2023-03-27|2542.85 #2023-03-28|2561.63 #2023-03-29|2597.20 #2023-03-30|2609.58 #2023-03-31|2639.14 #2023-04-03|2610.37 #2023-04-04|2609.72 #2023-04-05|2691.03 #2023-04-06|2697.82 #2023-04-07|2697.82 #2023-04-10|2702.55 #2023-04-11|2708.45 #2023-04-12|2698.86 #2023-04-13|2699.38 #2023-04-14|2668.51 #2023-04-17|2680.83 #2023-04-18|2664.75 #2023-04-19|2690.44 #2023-04-20|2680.09 #2023-04-21|2685.74 #2023-04-24|2699.01 #2023-04-25|2694.91 #2023-04-26|2639.23 #2023-04-27|2665.99 #2023-04-28|2665.59 #2023-05-01|2664.46 #2023-05-02|2626.32 #2023-05-03|2627.82 #2023-05-04|2631.35 #2023-05-05|2646.31 #2023-05-08|2631.11 #2023-05-09|2640.80 #2023-05-10|2681.06 #2023-05-11|2644.11 #2023-05-12|2663.96 #2023-05-15|2650.69 #2023-05-16|2610.16 #2023-05-17|2600.12 #2023-05-18|2587.87 #2023-05-19|2582.85 #2023-05-22|2588.47 #2023-05-23|2580.60 #2023-05-24|2563.21 #2023-05-25|2529.12 #2023-05-26|2537.69 #2023-05-29|2537.69 #2023-05-30|2525.04 #2023-05-31|2543.26 #2023-06-01|2520.20 #2023-06-02|2562.09 #2023-06-05|2568.51 #2023-06-06|2576.91 #2023-06-07|2632.20 #2023-06-08|2630.83 #2023-06-09|2621.17 #2023-06-12|2620.85 #2023-06-13|2623.58 #2023-06-14|2618.76 #2023-06-15|2650.70 #2023-06-16|2642.69 #2023-06-19|2642.69 #2023-06-20|2615.20 #2023-06-21|2627.35 #2023-06-22|2618.42 #2023-06-23|2581.04 #2023-06-26|2632.43 #2023-06-27|2641.24 #2023-06-28|2605.02 #2023-06-29|2615.86 #2023-06-30|2641.11 #2023-07-03|2655.41 #2023-07-04|2655.41 #2023-07-05|2693.10 #2023-07-06|2679.56 #2023-07-07|2658.49 #2023-07-10|2636.44 #2023-07-11|2662.96 #2023-07-12|2698.21 #2023-07-13|2702.73 #2023-07-14|2685.60 #2023-07-17|2657.44 #2023-07-18|2661.72 #2023-07-19|2699.52 #2023-07-20|2744.65 #2023-07-21|2779.83 #2023-07-24|2767.17 #2023-07-25|2767.61 #2023-07-26|2776.42 #2023-07-27|2719.93 #2023-07-28|2714.13 #2023-07-31|2713.93 #2023-08-01|2694.98 #2023-08-02|2698.51 #2023-08-03|2647.88 #2023-08-04|2627.62 #2023-08-07|2626.28 #2023-08-08|2620.74 #2023-08-09|2645.86 #2023-08-10|2633.21 #2023-08-11|2629.81 #2023-08-14|2569.73 #2023-08-15|2515.21 #2023-08-16|2524.70 #2023-08-17|2501.07 #2023-08-18|2513.45 #2023-08-21|2502.89 #2023-08-22|2512.86 #2023-08-23|2524.37 #2023-08-24|2510.29 #2023-08-25|2518.70 #2023-08-28|2534.52 #2023-08-29|2540.68 #2023-08-30|2538.79 #2023-08-31|2525.11 #2023-09-01|2519.35 #2023-09-04|2519.35 #2023-09-05|2485.35 #2023-09-06|2504.95 #2023-09-07|2534.19 #2023-09-08|2567.78 #2023-09-11|2550.57 #2023-09-12|2551.67 #2023-09-13|2568.90 #2023-09-14|2593.30 #2023-09-15|2585.92 #2023-09-18|2595.46 #2023-09-19|2577.76 #2023-09-20|2575.15 #2023-09-21|2552.08 #2023-09-22|2541.47 #2023-09-25|2543.48 #2023-09-26|2468.04 #2023-09-27|2452.47 #2023-09-28|2413.98 #2023-09-29|2427.83 #2023-10-02|2325.82 #2023-10-03|2344.27 #2023-10-04|2338.22 #2023-10-05|2340.78 #2023-10-06|2362.69 #2023-10-09|2388.63 #2023-10-10|2409.03 #2023-10-11|2449.34 #2023-10-12|2412.69 #2023-10-13|2429.16 #2023-10-16|2460.61 #2023-10-17|2461.12 #2023-10-18|2445.52 #2023-10-19|2422.94 #2023-10-20|2405.78 #2023-10-23|2396.71 #2023-10-24|2449.81 #2023-10-25|2462.66 #2023-10-26|2485.74 #2023-10-27|2441.72 #2023-10-30|2453.77 #2023-10-31|2465.93 #2023-11-01|2502.46 #2023-11-02|2553.08 #2023-11-03|2581.33 #2023-11-06|2560.05 #2023-11-07|2555.63 #2023-11-08|2539.35 #2023-11-09|2508.58 #2023-11-10|2517.76 #2023-11-13|2490.54 #2023-11-14|2585.90 #2023-11-15|2585.30 #2023-11-16|2596.03 #2023-11-17|2596.50 #2023-11-20|2591.32 #2023-11-21|2571.60 #2023-11-22|2591.81 #2023-11-23|2591.81 #2023-11-24|2595.95 #2023-11-27|2605.63 #2023-11-28|2616.58 #2023-11-29|2596.98 #2023-11-30|2617.72 #2023-12-01|2670.25 #2023-12-04|2662.90 #2023-12-05|2653.56 #2023-12-06|2667.23 #2023-12-07|2669.15 #2023-12-08|2663.08 #2023-12-11|2668.39 #2023-12-12|2666.29 #2023-12-13|2759.05 #2023-12-14|2727.97 #2023-12-15|2693.68 #2023-12-18|2688.98 #2023-12-19|2704.77 #2023-12-20|2651.21 #2023-12-21|2664.27 #2023-12-22|2684.29 #2023-12-25|2684.29 #2023-12-26|2701.01 #2023-12-27|2701.11 #2023-12-28|2723.70 #2023-12-29|2718.31 #2024-01-01|2718.31 #2024-01-02|2745.01 #2024-01-03|2749.98 #2024-01-04|2749.25 #2024-01-05|2754.71 #2024-01-08|2773.66 #2024-01-09|2766.30 #2024-01-10|2746.46 #2024-01-11|2684.69 #2024-01-12|2704.12 #2024-01-15|2704.12 #2024-01-16|2679.11 #2024-01-17|2650.32 #2024-01-18|2622.34 #2024-01-19|2629.92 #2024-01-22|2617.78 #2024-01-23|2620.98 #2024-01-24|2580.93 #2024-01-25|2636.03 #2024-01-26|2644.31 #2024-01-29|2659.67 #2024-01-30|2657.18 #2024-01-31|2643.63 #2024-02-01|2711.47 #2024-02-02|2685.44 #2024-02-05|2627.93 #2024-02-06|2628.18 #2024-02-07|2622.67 #2024-02-08|2599.58 #2024-02-09|2617.06 #2024-02-12|2640.38 #2024-02-13|2613.99 #2024-02-14|2619.23 #2024-02-15|2664.19 #2024-02-16|2668.68 #2024-02-19|2668.68 #2024-02-20|2665.47 #2024-02-21|2695.35 #2024-02-22|2688.02 #2024-02-23|2701.56 #2024-02-26|2665.03 #2024-02-27|2701.22 #2024-02-28|2705.43 #2024-02-29|2729.53 #2024-03-01|2736.53 #2024-03-04|2802.38 #2024-03-05|2834.00 #2024-03-06|2876.86 #2024-03-07|2886.85 #2024-03-08|2887.90 #2024-03-11|2877.05 #2024-03-12|2874.44 #2024-03-13|2880.79 #2024-03-14|2869.94 #2024-03-15|2864.93 #2024-03-18|2886.67 #2024-03-19|2913.78 #2024-03-20|2928.63 #2024-03-21|2931.71 #2024-03-22|2938.18 #2024-03-25|2947.94 #2024-03-26|2899.91 #2024-03-27|2979.37 #2024-03-28|3011.99 #2024-03-29|3011.99 #2024-04-01|3009.68 #2024-04-02|3009.43 #2024-04-03|3011.58 #2024-04-04|2992.76 #2024-04-05|3009.59 #2024-04-08|3033.74 #2024-04-09|3018.13 #2024-04-10|2970.66 #2024-04-11|2973.13 #2024-04-12|2940.15 #2024-04-15|2912.58 #2024-04-16|2876.85 #2024-04-17|2924.43 #2024-04-18|2919.38 #2024-04-19|2959.42 #2024-04-22|2986.09 #2024-04-23|2998.49 #2024-04-24|3025.45 #2024-04-25|3036.17 #2024-04-26|3006.77 #2024-04-29|3074.23 #2024-04-30|3053.20 #2024-05-01|3088.20 #2024-05-02|3119.17 #2024-05-03|3138.62 #2024-05-06|3151.47 #2024-05-07|3158.03 #2024-05-08|3216.94 #2024-05-09|3286.94 #2024-05-10|3292.96 #2024-05-13|3268.04 #2024-05-14|3269.20 #2024-05-15|3330.45 #2024-05-16|3318.19 #2024-05-17|3315.78 #2024-05-20|3295.18 #2024-05-21|3329.57 #2024-05-22|3285.76 #2024-05-23|3231.44 #2024-05-24|3281.08 #2024-05-27|3281.08 #2024-05-28|3283.10 #2024-05-29|3244.84 #2024-05-30|3293.86 #2024-05-31|3321.58 #2024-06-03|3268.53 #2024-06-04|3260.22 #2024-06-05|3251.50 #2024-06-06|3185.36 #2024-06-07|3153.94 #2024-06-10|3180.38 #2024-06-11|3200.77 #2024-06-12|3179.61 #2024-06-13|3162.85 #2024-06-14|3152.66 #2024-06-17|3108.69 #2024-06-18|3130.16 #2024-06-19|3130.16 #2024-06-20|3146.61 #2024-06-21|3126.03 #2024-06-24|3172.11 #2024-06-25|3145.64 #2024-06-26|3122.67 #2024-06-27|3139.22 #2024-06-28|3110.08 #2024-07-01|3096.17 #2024-07-02|3103.01 #2024-07-03|3131.86 #2024-07-04|3131.86 #2024-07-05|3117.25 #2024-07-08|3133.74 #2024-07-09|3135.08 #2024-07-10|3158.36 #2024-07-11|3217.26 #2024-07-12|3238.49 #2024-07-15|3147.65 #2024-07-16|3183.87 #2024-07-17|3163.75 #2024-07-18|3162.64 #2024-07-19|3161.61 #2024-07-22|3200.38 #2024-07-23|3189.45 #2024-07-24|3188.29 #2024-07-25|3181.98 #2024-07-26|3210.65 #2024-07-29|3231.60 #2024-07-30|3248.98 #2024-07-31|3293.92 #2024-08-01|3337.98 #2024-08-02|3314.50 #2024-08-05|3214.60 #2024-08-06|3257.89 #2024-08-07|3269.20 #2024-08-08|3309.09 #2024-08-09|3317.84 #2024-08-12|3319.99 #2024-08-13|3350.86 #2024-08-14|3358.76 #2024-08-15|3359.37 #2024-08-16|3361.66 #2024-08-19|3384.95 #2024-08-20|3379.47 #2024-08-21|3406.71 #2024-08-22|3413.76 #2024-08-23|3435.84 #2024-08-26|3445.13 #2024-08-27|3421.44 #2024-08-28|3411.38 #2024-08-29|3430.02 #2024-08-30|3456.47 #2024-09-02|3456.47 #2024-09-03|3412.11 #2024-09-04|3430.86 #2024-09-05|3411.52 #2024-09-06|3373.26 #2024-09-09|3410.29 #2024-09-10|3416.04 #2024-09-11|3443.57 #2024-09-12|3450.96 #2024-09-13|3521.30 #2024-09-16|3561.58 #2024-09-17|3560.48 #2024-09-18|3547.43 #2024-09-19|3528.71 #2024-09-20|3645.28 #2024-09-23|3668.27 #2024-09-24|3650.19 #2024-09-25|3657.58 #2024-09-26|3657.31 #2024-09-27|3699.80 #2024-09-30|3714.49 #2024-10-01|3733.98 #2024-10-02|3713.82 #2024-10-03|3691.21 #2024-10-04|3678.10 #2024-10-07|3621.82 #2024-10-08|3615.78 #2024-10-09|3578.45 #2024-10-10|3552.57 #2024-10-11|3581.65 #2024-10-14|3609.66 #2024-10-15|3641.20 #2024-10-16|3684.13 #2024-10-17|3643.33 #2024-10-18|3669.17 #2024-10-21|3658.64 #2024-10-22|3654.05 #2024-10-23|3704.05 #2024-10-24|3700.77 #2024-10-25|3642.57 #2024-10-28|3666.07 #2024-10-29|3594.33 #2024-10-30|3598.88 #2024-10-31|3689.04 #2024-11-01|3561.39 #2024-11-04|3567.77 #2024-11-05|3618.48 #2024-11-06|3590.28 #2024-11-07|3568.91 #2024-11-08|3617.74 #2024-11-11|3651.90 #2024-11-12|3627.23 #2024-11-13|3617.46 #2024-11-14|3605.34 #2024-11-15|3649.55 #2024-11-18|3665.05 #2024-11-19|3677.43 #2024-11-20|3680.76 #2024-11-21|3728.88 #2024-11-22|3717.21 #2024-11-25|3720.97 #2024-11-26|3771.96 #2024-11-27|3785.90 #2024-11-28|3785.90 #2024-11-29|3783.59 #2024-12-02|3719.05 #2024-12-03|3685.46 #2024-12-04|3692.05 #2024-12-05|3699.69 #2024-12-06|3650.57 #2024-12-09|3630.54 #2024-12-10|3614.72 #2024-12-11|3598.86 #2024-12-12|3592.80 #2024-12-13|3589.50 #2024-12-16|3567.41 #2024-12-17|3554.84 #2024-12-18|3468.31 #2024-12-19|3487.15 #2024-12-20|3536.23 #2024-12-23|3548.17 #2024-12-24|3567.76 #2024-12-25|3567.76 #2024-12-26|3563.70 #2024-12-27|3555.86 #2024-12-30|3546.75 #2024-12-31|3546.06 #2025-01-01|3546.06 #2025-01-02|3548.15 #2025-01-03|3581.78 #2025-01-06|3523.71 #2025-01-07|3530.18 #2025-01-08|3556.28 #2025-01-09|3556.28 #2025-01-10|3502.06 #2025-01-13|3505.38 #2025-01-14|3539.52 #2025-01-15|3585.78 #2025-01-16|3674.73 #2025-01-17|3676.78 #2025-01-20|3676.78 #2025-01-21|3731.47 #2025-01-22|3642.79 #2025-01-23|3637.64 #2025-01-24|3654.56 #2025-01-27|3632.60 #2025-01-28|3583.96 #2025-01-29|3582.55 #2025-01-30|3643.01 #2025-01-31|3631.18 #2025-02-03|3655.07 #2025-02-04|3638.06 #2025-02-05|3674.45 #2025-02-06|3691.07 #2025-02-07|3688.13 #2025-02-10|3709.58 #2025-02-11|3730.56 #2025-02-12|3713.66 #2025-02-13|3765.74 #2025-02-14|3744.32 #2025-02-17|3744.32 #2025-02-18|3819.76 #2025-02-19|3839.47 #2025-02-20|3840.95 #2025-02-21|3850.42 #2025-02-24|3860.13 #2025-02-25|3881.45 #2025-02-26|3915.52 #2025-02-27|3814.15 #2025-02-28|3879.22 #2025-03-03|3894.39 #2025-03-04|3796.67 #2025-03-05|3764.45 #2025-03-06|3680.87 #2025-03-07|3707.84 #2025-03-10|3717.69 #2025-03-11|3725.44 #2025-03-12|3715.97 #2025-03-13|3741.27 #2025-03-14|3819.08 #2025-03-17|3843.85 #2025-03-18|3817.91 #2025-03-19|3845.51 #2025-03-20|3858.19 #2025-03-21|3839.71 #2025-03-24|3841.18 #2025-03-25|3772.95 #2025-03-26|3784.35 #2025-03-27|3789.06 #2025-03-28|3824.57 #2025-03-31|3867.46 #2025-04-01|3881.85 #2025-04-02|3918.32 #2025-04-03|3850.42 #2025-04-04|3635.55 #2025-04-07|3569.78 #2025-04-08|3530.35 #2025-04-09|3681.16 #2025-04-10|3643.86 #2025-04-11|3686.08 #2025-04-14|3762.91 #2025-04-15|3756.22 #2025-04-16|3735.74 #2025-04-17|3773.05 #2025-04-18|3773.05 #2025-04-21|3691.22 #2025-04-22|3800.87 #2025-04-23|3818.50 #2025-04-24|3846.78 #2025-04-25|3821.33 #2025-04-28|3861.45 #2025-04-29|3884.40 #2025-04-30|3845.02 #2025-05-01|3847.97 #2025-05-02|3875.52 #2025-05-05|3877.79 #2025-05-06|3894.52 #2025-05-07|3932.51 #2025-05-08|3897.72 #2025-05-09|3898.09 #2025-05-12|3960.49 #2025-05-13|3974.03 #2025-05-14|3947.10 #2025-05-15|4026.94 #2025-05-16|4078.47 #2025-05-19|4086.54 #2025-05-20|4091.06 #2025-05-21|4004.67 #2025-05-22|3965.96 #2025-05-23|4003.88 #2025-05-26|4003.88 #2025-05-27|4025.85 #2025-05-28|3958.71 #2025-05-29|3988.82 #2025-05-30|4011.10 #2025-06-02|4016.43 #2025-06-03|4031.26 #2025-06-04|3973.27 #2025-06-05|3962.88 #2025-06-06|3977.18 #2025-06-09|3944.32 #2025-06-10|3945.06 #2025-06-11|3958.00 #2025-06-12|3997.90 #2025-06-13|3967.94 #2025-06-16|3944.84 #2025-06-17|3917.61 #2025-06-18|3925.44 #2025-06-19|3925.44 #2025-06-20|3926.55 #2025-06-23|3967.05 #2025-06-24|3988.10 #2025-06-25|3927.85 #2025-06-26|3980.06 #2025-06-27|3987.41 #2025-06-30|3994.11 #2025-07-01|4002.16 #2025-07-02|3974.26 #2025-07-03|4019.51 #2025-07-04|4019.51 #2025-07-07|3992.94 #2025-07-08|3945.45 #2025-07-09|3983.98 #2025-07-10|4014.19 #2025-07-11|4010.01 #2025-07-14|4023.39 #2025-07-15|3990.25 #2025-07-16|3992.69 #2025-07-17|4017.07 #2025-07-18|4121.81 #2025-07-21|4125.95 #2025-07-22|4185.53 #2025-07-23|4206.98 #2025-07-24|4196.52 #2025-07-25|4211.40 #2025-07-28|4165.95 #2025-07-29|4205.46 #2025-07-30|4220.87 #2025-07-31|4256.68 #2025-08-01|4272.39 #2025-08-04|4362.58 #2025-08-05|4320.91 #2025-08-06|4233.94 #2025-08-07|4262.57 #2025-08-08|4236.26 #2025-08-11|4234.30 #2025-08-12|4273.98 #2025-08-13|4297.66 #2025-08-14|4265.48 #2025-08-15|4227.72 #2025-08-18|4207.27 #2025-08-19|4243.58 #2025-08-20|4243.76 #2025-08-21|4203.08 #2025-08-22|4235.77 #2025-08-25|4181.82 #2025-08-26|4206.61 #2025-08-27|4230.10 #2025-08-28|4207.63 #2025-08-29|4200.40 #2025-09-01|4200.40 #2025-09-02|4179.38 #2025-09-03|4176.63 #2025-09-04|4182.65 #2025-09-05|4181.71 #2025-09-08|4137.84 #2025-09-09|4179.70 #2025-09-10|4233.12 #2025-09-11|4251.45 #2025-09-12|4287.92 #2025-09-15|4284.03 #2025-09-16|4219.38 #2025-09-17|4233.30 #2025-09-18|4242.83 #2025-09-19|4280.22 #2025-09-22|4299.24 #2025-09-23|4352.71 #2025-09-24|4331.26 #2025-09-25|4264.52 #2025-09-26|4297.71 #2025-09-29|4351.42 #2025-09-30|4367.93 #2025-10-01|4399.25 #2025-10-02|4395.56 #2025-10-03|4432.99 #2025-10-06|4479.68 #2025-10-07|4475.71 #2025-10-08|4491.22 #2025-10-09|4466.91 #2025-10-10|4467.49 #2025-10-13|4554.94 #2025-10-14|4589.02 #2025-10-15|4617.30 #2025-10-16|4554.80 #2025-10-17|4561.44 #2025-10-20|4573.44 #2025-10-21|4492.27 #2025-10-22|4451.87 #2025-10-23|4442.10 #2025-10-24|4511.46 #2025-10-27|4506.88 #2025-10-28|4441.90 #2025-10-29|4434.68 #2025-10-30|4424.86 #2025-10-31|4390.61 #2025-11-03|4372.27 #2025-11-04|4320.84 #2025-11-05|4358.65 #2025-11-06|4289.97 #2025-11-07|4337.32 #2025-11-10|4361.31 #2025-11-11|4353.40 #2025-11-12|4375.90 #2025-11-13|4304.39 #2025-11-14|4297.79 #2025-11-17|4316.02 #2025-11-18|4320.70 #2025-11-19|4243.57 #2025-11-20|4186.08 #2025-11-21|4214.80 #2025-11-24|4263.47 #2025-11-25|4245.87 #2025-11-26|4298.55 #2025-11-27|4298.55 #2025-11-28|4323.36 #2025-12-01|4216.33 #2025-12-02|4174.35 #2025-12-03|4172.57 #2025-12-04|4203.51 #2025-12-05|4157.88 #2025-12-08|4128.35 #2025-12-09|4134.99 #2025-12-10|4122.59 #2025-12-11|4143.94 #2025-12-12|4107.43 #2025-12-15|4114.35 #2025-12-16|4103.37 #2025-12-17|4077.80 #2025-12-18|4123.82 #2025-12-19|4094.02 #2025-12-22|4116.95 #2025-12-23|4120.85 #2025-12-24|4136.59 #2025-12-25|4136.59 #2025-12-26|4122.44 #2025-12-29|4124.09 #2025-12-30|4131.05 #2025-12-31|4104.17 #2026-01-01|4104.17 #2026-01-02|4173.45 #2026-01-05|4164.84 #2026-01-06|4204.58 #2026-01-07|4133.44 #2026-01-08|4157.75 #2026-01-09|4200.01 #2026-01-12|4193.80 #2026-01-13|4215.50 #2026-01-14|4262.70 #2026-01-15|4305.20 #2026-01-16|4312.71 #2026-01-19|4312.71 #2026-01-20|4265.48 #2026-01-21|4312.16 #2026-01-22|4288.58 #2026-01-23|4239.47 #2026-01-26|4249.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy