Table Data - Nasdaq US Mid Cap Conventional Electricity Total Return Index
| Title | Nasdaq US Mid Cap Conventional Electricity Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM65101015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-06-12 |
| Last Updated | 2026-06-12 11:24 PM CDT |
| Notes | For more information about this series, see: NQUSM65101015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 996.20 |
| 2011-06-08 | 1002.49 |
| 2011-06-09 | 999.21 |
| 2011-06-10 | 996.10 |
| 2011-06-13 | 993.51 |
| 2011-06-14 | 998.34 |
| 2011-06-15 | 984.96 |
| 2011-06-16 | 987.27 |
| 2011-06-17 | 997.43 |
| 2011-06-20 | 1001.86 |
| 2011-06-21 | 1005.59 |
| 2011-06-22 | 998.58 |
| 2011-06-23 | 990.75 |
| 2011-06-24 | 989.27 |
| 2011-06-27 | 994.70 |
| 2011-06-28 | 1004.66 |
| 2011-06-29 | 1009.59 |
| 2011-06-30 | 1013.97 |
| 2011-07-01 | 1027.54 |
| 2011-07-04 | . |
| 2011-07-05 | 1018.48 |
| 2011-07-06 | 1020.52 |
| 2011-07-07 | 1027.32 |
| 2011-07-08 | 1027.40 |
| 2011-07-11 | 1010.92 |
| 2011-07-12 | 1015.54 |
| 2011-07-13 | 1015.53 |
| 2011-07-14 | 1009.73 |
| 2011-07-15 | 1013.54 |
| 2011-07-18 | 1000.67 |
| 2011-07-19 | 1012.35 |
| 2011-07-20 | 1014.61 |
| 2011-07-21 | 1025.83 |
| 2011-07-22 | 1019.60 |
| 2011-07-25 | 1021.91 |
| 2011-07-26 | 1014.69 |
| 2011-07-27 | 1006.05 |
| 2011-07-28 | 998.68 |
| 2011-07-29 | 990.70 |
| 2011-08-01 | 994.22 |
| 2011-08-02 | 974.93 |
| 2011-08-03 | 976.65 |
| 2011-08-04 | 934.02 |
| 2011-08-05 | 929.31 |
| 2011-08-08 | 868.78 |
| 2011-08-09 | 908.83 |
| 2011-08-10 | 892.87 |
| 2011-08-11 | 936.19 |
| 2011-08-12 | 929.07 |
| 2011-08-15 | 961.34 |
| 2011-08-16 | 958.21 |
| 2011-08-17 | 960.39 |
| 2011-08-18 | 943.96 |
| 2011-08-19 | 938.86 |
| 2011-08-22 | 931.76 |
| 2011-08-23 | 954.52 |
| 2011-08-24 | 973.05 |
| 2011-08-25 | 955.81 |
| 2011-08-26 | 961.01 |
| 2011-08-29 | 984.21 |
| 2011-08-30 | 984.66 |
| 2011-08-31 | 993.91 |
| 2011-09-01 | 988.12 |
| 2011-09-02 | 973.75 |
| 2011-09-05 | . |
| 2011-09-06 | 966.01 |
| 2011-09-07 | 977.95 |
| 2011-09-08 | 976.19 |
| 2011-09-09 | 954.98 |
| 2011-09-12 | 963.14 |
| 2011-09-13 | 975.62 |
| 2011-09-14 | 985.06 |
| 2011-09-15 | 996.62 |
| 2011-09-16 | 1000.79 |
| 2011-09-19 | 992.73 |
| 2011-09-20 | 1001.22 |
| 2011-09-21 | 978.13 |
| 2011-09-22 | 958.07 |
| 2011-09-23 | 966.23 |
| 2011-09-26 | 976.07 |
| 2011-09-27 | 978.63 |
| 2011-09-28 | 961.41 |
| 2011-09-29 | 977.06 |
| 2011-09-30 | 970.66 |
| 2011-10-03 | 939.05 |
| 2011-10-04 | 937.09 |
| 2011-10-05 | 948.89 |
| 2011-10-06 | 965.06 |
| 2011-10-07 | 957.97 |
| 2011-10-10 | 982.63 |
| 2011-10-11 | 974.82 |
| 2011-10-12 | 980.28 |
| 2011-10-13 | 983.68 |
| 2011-10-14 | 994.56 |
| 2011-10-17 | 982.71 |
| 2011-10-18 | 995.06 |
| 2011-10-19 | 993.61 |
| 2011-10-20 | 997.12 |
| 2011-10-21 | 1013.54 |
| 2011-10-24 | 1013.42 |
| 2011-10-25 | 994.24 |
| 2011-10-26 | 1001.08 |
| 2011-10-27 | 1029.02 |
| 2011-10-28 | 1027.26 |
| 2011-10-31 | 1014.38 |
| 2011-11-01 | 986.48 |
| 2011-11-02 | 1010.41 |
| 2011-11-03 | 1026.98 |
| 2011-11-04 | 1021.15 |
| 2011-11-07 | 1026.94 |
| 2011-11-08 | 1038.76 |
| 2011-11-09 | 1011.40 |
| 2011-11-10 | 1016.42 |
| 2011-11-11 | 1034.23 |
| 2011-11-14 | 1016.59 |
| 2011-11-15 | 1017.53 |
| 2011-11-16 | 1005.31 |
| 2011-11-17 | 1001.13 |
| 2011-11-18 | 1007.88 |
| 2011-11-21 | 993.49 |
| 2011-11-22 | 979.41 |
| 2011-11-23 | 959.91 |
| 2011-11-24 | . |
| 2011-11-25 | 961.79 |
| 2011-11-28 | 976.47 |
| 2011-11-29 | 989.60 |
| 2011-11-30 | 1017.61 |
| 2011-12-01 | 1016.75 |
| 2011-12-02 | 1005.00 |
| 2011-12-05 | 1013.73 |
| 2011-12-06 | 1011.82 |
| 2011-12-07 | 1009.94 |
| 2011-12-08 | 989.52 |
| 2011-12-09 | 1005.19 |
| 2011-12-12 | 995.47 |
| 2011-12-13 | 998.02 |
| 2011-12-14 | 986.19 |
| 2011-12-15 | 1001.42 |
| 2011-12-16 | 1002.36 |
| 2011-12-19 | 994.31 |
| 2011-12-20 | 1021.03 |
| 2011-12-21 | 1034.70 |
| 2011-12-22 | 1036.57 |
| 2011-12-23 | 1046.83 |
| 2011-12-26 | . |
| 2011-12-27 | 1054.51 |
| 2011-12-28 | 1044.07 |
| 2011-12-29 | 1053.49 |
| 2011-12-30 | 1044.99 |
| 2012-01-02 | . |
| 2012-01-03 | 1033.56 |
| 2012-01-04 | 1029.10 |
| 2012-01-05 | 1032.06 |
| 2012-01-06 | 1022.61 |
| 2012-01-09 | 1025.00 |
| 2012-01-10 | 1031.81 |
| 2012-01-11 | 1028.15 |
| 2012-01-12 | 1025.83 |
| 2012-01-13 | 1022.86 |
| 2012-01-16 | . |
| 2012-01-17 | 1020.30 |
| 2012-01-18 | 1021.03 |
| 2012-01-19 | 1005.46 |
| 2012-01-20 | 1009.36 |
| 2012-01-23 | 1011.31 |
| 2012-01-24 | 1005.57 |
| 2012-01-25 | 1027.68 |
| 2012-01-26 | 1029.78 |
| 2012-01-27 | 1019.82 |
| 2012-01-30 | 1011.52 |
| 2012-01-31 | 1014.24 |
| 2012-02-01 | 1020.84 |
| 2012-02-02 | 1018.95 |
| 2012-02-03 | 1023.73 |
| 2012-02-06 | 1019.98 |
| 2012-02-07 | 1027.62 |
| 2012-02-08 | 1027.00 |
| 2012-02-09 | 1026.90 |
| 2012-02-10 | 1021.93 |
| 2012-02-13 | 1018.14 |
| 2012-02-14 | 1016.77 |
| 2012-02-15 | 1015.85 |
| 2012-02-16 | 1027.70 |
| 2012-02-17 | 1027.26 |
| 2012-02-20 | . |
| 2012-02-21 | 1023.42 |
| 2012-02-22 | 1021.20 |
| 2012-02-23 | 1023.24 |
| 2012-02-24 | 1026.56 |
| 2012-02-27 | 1024.25 |
| 2012-02-28 | 1013.91 |
| 2012-02-29 | 1008.71 |
| 2012-03-01 | 1010.08 |
| 2012-03-02 | 1009.42 |
| 2012-03-05 | 1010.49 |
| 2012-03-06 | 1002.60 |
| 2012-03-07 | 1007.65 |
| 2012-03-08 | 1012.99 |
| 2012-03-09 | 1018.47 |
| 2012-03-12 | 1023.94 |
| 2012-03-13 | 1027.42 |
| 2012-03-14 | 1012.24 |
| 2012-03-15 | 1011.09 |
| 2012-03-16 | 1014.13 |
| 2012-03-19 | 1007.96 |
| 2012-03-20 | 1009.41 |
| 2012-03-21 | 1009.97 |
| 2012-03-22 | 1008.62 |
| 2012-03-23 | 1011.65 |
| 2012-03-26 | 1022.68 |
| 2012-03-27 | 1022.33 |
| 2012-03-28 | 1014.61 |
| 2012-03-29 | 1016.14 |
| 2012-03-30 | 1016.06 |
| 2012-04-02 | 1018.27 |
| 2012-04-03 | 1020.46 |
| 2012-04-04 | 1015.22 |
| 2012-04-05 | 1005.52 |
| 2012-04-06 | . |
| 2012-04-09 | 1000.18 |
| 2012-04-10 | 983.69 |
| 2012-04-11 | 983.51 |
| 2012-04-12 | 988.78 |
| 2012-04-13 | 986.56 |
| 2012-04-16 | 994.89 |
| 2012-04-17 | 1006.87 |
| 2012-04-18 | 1004.99 |
| 2012-04-19 | 1002.11 |
| 2012-04-20 | 1015.93 |
| 2012-04-23 | 1009.21 |
| 2012-04-24 | 1023.06 |
| 2012-04-25 | 1029.71 |
| 2012-04-26 | 1036.62 |
| 2012-04-27 | 1040.16 |
| 2012-04-30 | 1043.51 |
| 2012-05-01 | 1046.57 |
| 2012-05-02 | 1037.04 |
| 2012-05-03 | 1020.39 |
| 2012-05-04 | 1018.40 |
| 2012-05-07 | 1015.26 |
| 2012-05-08 | 1021.92 |
| 2012-05-09 | 1021.05 |
| 2012-05-10 | 1034.43 |
| 2012-05-11 | 1034.35 |
| 2012-05-14 | 1029.26 |
| 2012-05-15 | 1018.96 |
| 2012-05-16 | 1018.73 |
| 2012-05-17 | 1007.68 |
| 2012-05-18 | 1003.21 |
| 2012-05-21 | 1015.51 |
| 2012-05-22 | 1024.19 |
| 2012-05-23 | 1019.02 |
| 2012-05-24 | 1023.71 |
| 2012-05-25 | 1026.95 |
| 2012-05-28 | . |
| 2012-05-29 | 1033.39 |
| 2012-05-30 | 1021.98 |
| 2012-05-31 | 1028.44 |
| 2012-06-01 | 1025.45 |
| 2012-06-04 | 1027.59 |
| 2012-06-05 | 1035.80 |
| 2012-06-06 | 1051.40 |
| 2012-06-07 | 1050.94 |
| 2012-06-08 | 1056.71 |
| 2012-06-11 | 1050.87 |
| 2012-06-12 | 1053.40 |
| 2012-06-13 | 1053.38 |
| 2012-06-14 | 1061.05 |
| 2012-06-15 | 1067.00 |
| 2012-06-18 | 1071.78 |
| 2012-06-19 | 1072.06 |
| 2012-06-20 | 1064.10 |
| 2012-06-21 | 1049.38 |
| 2012-06-22 | 1052.43 |
| 2012-06-25 | 1047.84 |
| 2012-06-26 | 1051.54 |
| 2012-06-27 | 1064.63 |
| 2012-06-28 | 1070.54 |
| 2012-06-29 | 1079.42 |
| 2012-07-02 | 1087.30 |
| 2012-07-03 | 1090.65 |
| 2012-07-04 | . |
| 2012-07-05 | 1083.13 |
| 2012-07-06 | 1080.96 |
| 2012-07-09 | 1077.49 |
| 2012-07-10 | 1079.60 |
| 2012-07-11 | 1083.83 |
| 2012-07-12 | 1087.83 |
| 2012-07-13 | 1107.72 |
| 2012-07-16 | 1099.98 |
| 2012-07-17 | 1105.53 |
| 2012-07-18 | 1113.08 |
| 2012-07-19 | 1115.87 |
| 2012-07-20 | 1117.37 |
| 2012-07-23 | 1114.49 |
| 2012-07-24 | 1100.73 |
| 2012-07-25 | 1100.31 |
| 2012-07-26 | 1117.93 |
| 2012-07-27 | 1127.94 |
| 2012-07-30 | 1137.77 |
| 2012-07-31 | 1126.06 |
| 2012-08-01 | 1116.55 |
| 2012-08-02 | 1109.18 |
| 2012-08-03 | 1121.32 |
| 2012-08-06 | 1120.69 |
| 2012-08-07 | 1111.12 |
| 2012-08-08 | 1113.64 |
| 2012-08-09 | 1113.15 |
| 2012-08-10 | 1119.59 |
| 2012-08-13 | 1113.94 |
| 2012-08-14 | 1114.93 |
| 2012-08-15 | 1109.94 |
| 2012-08-16 | 1109.68 |
| 2012-08-17 | 1110.65 |
| 2012-08-20 | 1114.02 |
| 2012-08-21 | 1104.39 |
| 2012-08-22 | 1099.08 |
| 2012-08-23 | 1085.87 |
| 2012-08-24 | 1091.24 |
| 2012-08-27 | 1091.95 |
| 2012-08-28 | 1090.86 |
| 2012-08-29 | 1091.77 |
| 2012-08-30 | 1089.55 |
| 2012-08-31 | 1088.83 |
| 2012-09-03 | . |
| 2012-09-04 | 1098.88 |
| 2012-09-05 | 1093.85 |
| 2012-09-06 | 1112.52 |
| 2012-09-07 | 1108.42 |
| 2012-09-10 | 1107.78 |
| 2012-09-11 | 1105.69 |
| 2012-09-12 | 1098.99 |
| 2012-09-13 | 1110.86 |
| 2012-09-14 | 1104.38 |
| 2012-09-17 | 1093.73 |
| 2012-09-18 | 1090.42 |
| 2012-09-19 | 1089.19 |
| 2012-09-20 | 1091.44 |
| 2012-09-21 | 1095.26 |
| 2012-09-24 | 1108.96 |
| 2012-09-25 | 1105.18 |
| 2012-09-26 | 1107.21 |
| 2012-09-27 | 1098.95 |
| 2012-09-28 | 1101.97 |
| 2012-10-01 | 1097.77 |
| 2012-10-02 | 1102.33 |
| 2012-10-03 | 1112.81 |
| 2012-10-04 | 1122.29 |
| 2012-10-05 | 1121.13 |
| 2012-10-08 | 1122.94 |
| 2012-10-09 | 1123.99 |
| 2012-10-10 | 1118.18 |
| 2012-10-11 | 1125.46 |
| 2012-10-12 | 1115.23 |
| 2012-10-15 | 1124.32 |
| 2012-10-16 | 1126.84 |
| 2012-10-17 | 1140.78 |
| 2012-10-18 | 1144.54 |
| 2012-10-19 | 1139.39 |
| 2012-10-22 | 1133.46 |
| 2012-10-23 | 1121.02 |
| 2012-10-24 | 1119.97 |
| 2012-10-25 | 1125.24 |
| 2012-10-26 | 1122.83 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1131.66 |
| 2012-11-01 | 1131.81 |
| 2012-11-02 | 1118.27 |
| 2012-11-05 | 1108.28 |
| 2012-11-06 | 1111.75 |
| 2012-11-07 | 1087.21 |
| 2012-11-08 | 1082.39 |
| 2012-11-09 | 1074.12 |
| 2012-11-12 | 1066.10 |
| 2012-11-13 | 1066.66 |
| 2012-11-14 | 1058.76 |
| 2012-11-15 | 1053.57 |
| 2012-11-16 | 1069.82 |
| 2012-11-19 | 1067.97 |
| 2012-11-20 | 1069.39 |
| 2012-11-21 | 1069.04 |
| 2012-11-22 | . |
| 2012-11-23 | 1068.17 |
| 2012-11-26 | 1077.62 |
| 2012-11-27 | 1083.99 |
| 2012-11-28 | 1090.06 |
| 2012-11-29 | 1098.07 |
| 2012-11-30 | 1106.51 |
| 2012-12-03 | 1103.22 |
| 2012-12-04 | 1102.96 |
| 2012-12-05 | 1115.56 |
| 2012-12-06 | 1114.80 |
| 2012-12-07 | 1114.02 |
| 2012-12-10 | 1119.55 |
| 2012-12-11 | 1118.82 |
| 2012-12-12 | 1115.84 |
| 2012-12-13 | 1109.97 |
| 2012-12-14 | 1104.20 |
| 2012-12-17 | 1125.99 |
| 2012-12-18 | 1128.89 |
| 2012-12-19 | 1123.24 |
| 2012-12-20 | 1130.03 |
| 2012-12-21 | 1124.03 |
| 2012-12-24 | 1121.01 |
| 2012-12-25 | . |
| 2012-12-26 | 1108.32 |
| 2012-12-27 | 1106.80 |
| 2012-12-28 | 1097.35 |
| 2012-12-31 | 1111.23 |
| 2013-01-01 | . |
| 2013-01-02 | 1134.68 |
| 2013-01-03 | 1136.72 |
| 2013-01-04 | 1144.90 |
| 2013-01-07 | 1132.73 |
| 2013-01-08 | 1129.52 |
| 2013-01-09 | 1129.18 |
| 2013-01-10 | 1132.45 |
| 2013-01-11 | 1133.11 |
| 2013-01-14 | 1132.93 |
| 2013-01-15 | 1134.74 |
| 2013-01-16 | 1126.41 |
| 2013-01-17 | 1132.09 |
| 2013-01-18 | 1138.39 |
| 2013-01-21 | . |
| 2013-01-22 | 1149.67 |
| 2013-01-23 | 1144.23 |
| 2013-01-24 | 1145.63 |
| 2013-01-25 | 1147.21 |
| 2013-01-28 | 1147.68 |
| 2013-01-29 | 1158.30 |
| 2013-01-30 | 1160.58 |
| 2013-01-31 | 1166.20 |
| 2013-02-01 | 1171.38 |
| 2013-02-04 | 1162.68 |
| 2013-02-05 | 1163.44 |
| 2013-02-06 | 1171.22 |
| 2013-02-07 | 1171.35 |
| 2013-02-08 | 1173.02 |
| 2013-02-11 | 1174.90 |
| 2013-02-12 | 1182.35 |
| 2013-02-13 | 1184.33 |
| 2013-02-14 | 1180.92 |
| 2013-02-15 | 1182.76 |
| 2013-02-18 | . |
| 2013-02-19 | 1198.66 |
| 2013-02-20 | 1191.75 |
| 2013-02-21 | 1187.03 |
| 2013-02-22 | 1197.91 |
| 2013-02-25 | 1181.11 |
| 2013-02-26 | 1186.96 |
| 2013-02-27 | 1197.11 |
| 2013-02-28 | 1203.37 |
| 2013-03-01 | 1205.82 |
| 2013-03-04 | 1218.89 |
| 2013-03-05 | 1228.75 |
| 2013-03-06 | 1226.66 |
| 2013-03-07 | 1222.92 |
| 2013-03-08 | 1228.55 |
| 2013-03-11 | 1233.27 |
| 2013-03-12 | 1230.58 |
| 2013-03-13 | 1236.66 |
| 2013-03-14 | 1242.61 |
| 2013-03-15 | 1244.02 |
| 2013-03-18 | 1237.67 |
| 2013-03-19 | 1236.28 |
| 2013-03-20 | 1245.44 |
| 2013-03-21 | 1236.85 |
| 2013-03-22 | 1239.05 |
| 2013-03-25 | 1236.64 |
| 2013-03-26 | 1244.75 |
| 2013-03-27 | 1253.83 |
| 2013-03-28 | 1266.80 |
| 2013-03-29 | . |
| 2013-04-01 | 1263.38 |
| 2013-04-02 | 1265.99 |
| 2013-04-03 | 1260.49 |
| 2013-04-04 | 1270.89 |
| 2013-04-05 | 1274.30 |
| 2013-04-08 | 1286.66 |
| 2013-04-09 | 1283.57 |
| 2013-04-10 | 1296.38 |
| 2013-04-11 | 1299.58 |
| 2013-04-12 | 1303.82 |
| 2013-04-15 | 1274.95 |
| 2013-04-16 | 1291.67 |
| 2013-04-17 | 1277.08 |
| 2013-04-18 | 1279.60 |
| 2013-04-19 | 1299.25 |
| 2013-04-22 | 1300.50 |
| 2013-04-23 | 1306.65 |
| 2013-04-24 | 1316.26 |
| 2013-04-25 | 1322.13 |
| 2013-04-26 | 1323.34 |
| 2013-04-29 | 1339.14 |
| 2013-04-30 | 1348.23 |
| 2013-05-01 | 1333.26 |
| 2013-05-02 | 1330.68 |
| 2013-05-03 | 1337.21 |
| 2013-05-06 | 1325.07 |
| 2013-05-07 | 1335.79 |
| 2013-05-08 | 1326.74 |
| 2013-05-09 | 1296.02 |
| 2013-05-10 | 1301.71 |
| 2013-05-13 | 1294.58 |
| 2013-05-14 | 1306.96 |
| 2013-05-15 | 1320.54 |
| 2013-05-16 | 1308.82 |
| 2013-05-17 | 1321.84 |
| 2013-05-20 | 1317.63 |
| 2013-05-21 | 1321.51 |
| 2013-05-22 | 1299.15 |
| 2013-05-23 | 1289.27 |
| 2013-05-24 | 1271.80 |
| 2013-05-27 | . |
| 2013-05-28 | 1258.69 |
| 2013-05-29 | 1236.66 |
| 2013-05-30 | 1262.59 |
| 2013-05-31 | 1253.67 |
| 2013-06-03 | 1257.22 |
| 2013-06-04 | 1245.55 |
| 2013-06-05 | 1236.65 |
| 2013-06-06 | 1253.74 |
| 2013-06-07 | 1270.24 |
| 2013-06-10 | 1268.43 |
| 2013-06-11 | 1261.63 |
| 2013-06-12 | 1244.89 |
| 2013-06-13 | 1263.67 |
| 2013-06-14 | 1268.79 |
| 2013-06-17 | 1266.59 |
| 2013-06-18 | 1268.87 |
| 2013-06-19 | 1240.22 |
| 2013-06-20 | 1205.90 |
| 2013-06-21 | 1219.63 |
| 2013-06-24 | 1222.40 |
| 2013-06-25 | 1238.23 |
| 2013-06-26 | 1252.11 |
| 2013-06-27 | 1258.63 |
| 2013-06-28 | 1262.04 |
| 2013-07-01 | 1245.76 |
| 2013-07-02 | 1243.73 |
| 2013-07-03 | 1243.42 |
| 2013-07-04 | . |
| 2013-07-05 | 1244.22 |
| 2013-07-08 | 1263.70 |
| 2013-07-09 | 1276.63 |
| 2013-07-10 | 1285.29 |
| 2013-07-11 | 1304.84 |
| 2013-07-12 | 1306.61 |
| 2013-07-15 | 1327.29 |
| 2013-07-16 | 1320.22 |
| 2013-07-17 | 1319.15 |
| 2013-07-18 | 1329.49 |
| 2013-07-19 | 1329.43 |
| 2013-07-22 | 1323.68 |
| 2013-07-23 | 1326.31 |
| 2013-07-24 | 1305.28 |
| 2013-07-25 | 1311.97 |
| 2013-07-26 | 1313.52 |
| 2013-07-29 | 1310.27 |
| 2013-07-30 | 1313.38 |
| 2013-07-31 | 1307.94 |
| 2013-08-01 | 1322.05 |
| 2013-08-02 | 1322.11 |
| 2013-08-05 | 1315.32 |
| 2013-08-06 | 1303.63 |
| 2013-08-07 | 1306.95 |
| 2013-08-08 | 1318.31 |
| 2013-08-09 | 1309.82 |
| 2013-08-12 | 1304.17 |
| 2013-08-13 | 1293.04 |
| 2013-08-14 | 1290.97 |
| 2013-08-15 | 1275.73 |
| 2013-08-16 | 1262.38 |
| 2013-08-19 | 1252.74 |
| 2013-08-20 | 1265.23 |
| 2013-08-21 | 1252.86 |
| 2013-08-22 | 1260.67 |
| 2013-08-23 | 1265.97 |
| 2013-08-26 | 1257.76 |
| 2013-08-27 | 1254.41 |
| 2013-08-28 | 1259.55 |
| 2013-08-29 | 1254.21 |
| 2013-08-30 | 1251.87 |
| 2013-09-02 | . |
| 2013-09-03 | 1237.04 |
| 2013-09-04 | 1235.92 |
| 2013-09-05 | 1230.50 |
| 2013-09-06 | 1238.54 |
| 2013-09-09 | 1246.50 |
| 2013-09-10 | 1256.91 |
| 2013-09-11 | 1245.83 |
| 2013-09-12 | 1244.52 |
| 2013-09-13 | 1251.83 |
| 2013-09-16 | 1254.28 |
| 2013-09-17 | 1259.94 |
| 2013-09-18 | 1288.09 |
| 2013-09-19 | 1284.93 |
| 2013-09-20 | 1272.29 |
| 2013-09-23 | 1291.32 |
| 2013-09-24 | 1290.52 |
| 2013-09-25 | 1282.43 |
| 2013-09-26 | 1281.70 |
| 2013-09-27 | 1273.19 |
| 2013-09-30 | 1270.21 |
| 2013-10-01 | 1278.16 |
| 2013-10-02 | 1275.75 |
| 2013-10-03 | 1261.00 |
| 2013-10-04 | 1261.90 |
| 2013-10-07 | 1257.74 |
| 2013-10-08 | 1263.67 |
| 2013-10-09 | 1267.99 |
| 2013-10-10 | 1291.13 |
| 2013-10-11 | 1302.70 |
| 2013-10-14 | 1293.60 |
| 2013-10-15 | 1276.65 |
| 2013-10-16 | 1287.23 |
| 2013-10-17 | 1310.54 |
| 2013-10-18 | 1326.35 |
| 2013-10-21 | 1321.88 |
| 2013-10-22 | 1337.74 |
| 2013-10-23 | 1332.03 |
| 2013-10-24 | 1330.87 |
| 2013-10-25 | 1359.56 |
| 2013-10-28 | 1353.02 |
| 2013-10-29 | 1351.71 |
| 2013-10-30 | 1341.19 |
| 2013-10-31 | 1332.52 |
| 2013-11-01 | 1337.53 |
| 2013-11-04 | 1339.45 |
| 2013-11-05 | 1334.09 |
| 2013-11-06 | 1339.72 |
| 2013-11-07 | 1327.23 |
| 2013-11-08 | 1333.46 |
| 2013-11-11 | 1333.64 |
| 2013-11-12 | 1312.84 |
| 2013-11-13 | 1311.09 |
| 2013-11-14 | 1322.31 |
| 2013-11-15 | 1326.58 |
| 2013-11-18 | 1322.30 |
| 2013-11-19 | 1319.06 |
| 2013-11-20 | 1309.99 |
| 2013-11-21 | 1317.64 |
| 2013-11-22 | 1314.37 |
| 2013-11-25 | 1304.49 |
| 2013-11-26 | 1290.12 |
| 2013-11-27 | 1291.23 |
| 2013-11-28 | . |
| 2013-11-29 | 1290.40 |
| 2013-12-02 | 1294.22 |
| 2013-12-03 | 1301.39 |
| 2013-12-04 | 1309.89 |
| 2013-12-05 | 1306.88 |
| 2013-12-06 | 1323.90 |
| 2013-12-09 | 1318.65 |
| 2013-12-10 | 1304.87 |
| 2013-12-11 | 1293.31 |
| 2013-12-12 | 1299.91 |
| 2013-12-13 | 1301.74 |
| 2013-12-16 | 1308.15 |
| 2013-12-17 | 1305.69 |
| 2013-12-18 | 1322.68 |
| 2013-12-19 | 1314.97 |
| 2013-12-20 | 1321.42 |
| 2013-12-23 | 1320.88 |
| 2013-12-24 | 1324.14 |
| 2013-12-25 | . |
| 2013-12-26 | 1318.82 |
| 2013-12-27 | 1321.87 |
| 2013-12-30 | 1322.77 |
| 2013-12-31 | 1324.98 |
| 2014-01-01 | . |
| 2014-01-02 | 1307.46 |
| 2014-01-03 | 1307.39 |
| 2014-01-06 | 1303.97 |
| 2014-01-07 | 1314.66 |
| 2014-01-08 | 1310.03 |
| 2014-01-09 | 1313.62 |
| 2014-01-10 | 1330.34 |
| 2014-01-13 | 1314.48 |
| 2014-01-14 | 1314.63 |
| 2014-01-15 | 1311.74 |
| 2014-01-16 | 1316.00 |
| 2014-01-17 | 1315.06 |
| 2014-01-20 | . |
| 2014-01-21 | 1328.10 |
| 2014-01-22 | 1330.07 |
| 2014-01-23 | 1322.58 |
| 2014-01-24 | 1303.96 |
| 2014-01-27 | 1303.91 |
| 2014-01-28 | 1314.25 |
| 2014-01-29 | 1312.13 |
| 2014-01-30 | 1332.05 |
| 2014-01-31 | 1344.21 |
| 2014-02-03 | 1323.81 |
| 2014-02-04 | 1320.20 |
| 2014-02-05 | 1311.87 |
| 2014-02-06 | 1320.87 |
| 2014-02-07 | 1330.52 |
| 2014-02-10 | 1341.24 |
| 2014-02-11 | 1355.79 |
| 2014-02-12 | 1353.92 |
| 2014-02-13 | 1374.24 |
| 2014-02-14 | 1384.76 |
| 2014-02-17 | . |
| 2014-02-18 | 1392.91 |
| 2014-02-19 | 1382.98 |
| 2014-02-20 | 1394.24 |
| 2014-02-21 | 1394.86 |
| 2014-02-24 | 1390.72 |
| 2014-02-25 | 1395.71 |
| 2014-02-26 | 1393.63 |
| 2014-02-27 | 1390.25 |
| 2014-02-28 | 1398.56 |
| 2014-03-03 | 1383.96 |
| 2014-03-04 | 1400.27 |
| 2014-03-05 | 1390.89 |
| 2014-03-06 | 1381.37 |
| 2014-03-07 | 1381.68 |
| 2014-03-10 | 1385.46 |
| 2014-03-11 | 1382.33 |
| 2014-03-12 | 1404.65 |
| 2014-03-13 | 1414.35 |
| 2014-03-14 | 1418.70 |
| 2014-03-17 | 1429.65 |
| 2014-03-18 | 1430.74 |
| 2014-03-19 | 1405.69 |
| 2014-03-20 | 1404.97 |
| 2014-03-21 | 1415.45 |
| 2014-03-24 | 1418.99 |
| 2014-03-25 | 1424.04 |
| 2014-03-26 | 1415.78 |
| 2014-03-27 | 1428.31 |
| 2014-03-28 | 1430.06 |
| 2014-03-31 | 1448.45 |
| 2014-04-01 | 1441.59 |
| 2014-04-02 | 1437.50 |
| 2014-04-03 | 1438.61 |
| 2014-04-04 | 1444.51 |
| 2014-04-07 | 1436.91 |
| 2014-04-08 | 1454.21 |
| 2014-04-09 | 1447.88 |
| 2014-04-10 | 1443.23 |
| 2014-04-11 | 1441.15 |
| 2014-04-14 | 1453.67 |
| 2014-04-15 | 1476.26 |
| 2014-04-16 | 1490.00 |
| 2014-04-17 | 1472.95 |
| 2014-04-18 | . |
| 2014-04-21 | 1483.24 |
| 2014-04-22 | 1481.03 |
| 2014-04-23 | 1480.76 |
| 2014-04-24 | 1489.58 |
| 2014-04-25 | 1506.25 |
| 2014-04-28 | 1517.45 |
| 2014-04-29 | 1507.01 |
| 2014-04-30 | 1538.88 |
| 2014-05-01 | 1543.16 |
| 2014-05-02 | 1519.49 |
| 2014-05-05 | 1532.32 |
| 2014-05-06 | 1531.74 |
| 2014-05-07 | 1556.83 |
| 2014-05-08 | 1544.28 |
| 2014-05-09 | 1525.52 |
| 2014-05-12 | 1514.58 |
| 2014-05-13 | 1514.78 |
| 2014-05-14 | 1519.73 |
| 2014-05-15 | 1513.32 |
| 2014-05-16 | 1518.41 |
| 2014-05-19 | 1499.13 |
| 2014-05-20 | 1501.78 |
| 2014-05-21 | 1500.53 |
| 2014-05-22 | 1512.52 |
| 2014-05-23 | 1513.04 |
| 2014-05-26 | . |
| 2014-05-27 | 1516.52 |
| 2014-05-28 | 1526.19 |
| 2014-05-29 | 1522.91 |
| 2014-05-30 | 1536.83 |
| 2014-06-02 | 1539.14 |
| 2014-06-03 | 1541.74 |
| 2014-06-04 | 1542.89 |
| 2014-06-05 | 1558.01 |
| 2014-06-06 | 1552.72 |
| 2014-06-09 | 1545.58 |
| 2014-06-10 | 1541.96 |
| 2014-06-11 | 1527.52 |
| 2014-06-12 | 1530.76 |
| 2014-06-13 | 1534.00 |
| 2014-06-16 | 1546.74 |
| 2014-06-17 | 1543.19 |
| 2014-06-18 | 1568.55 |
| 2014-06-19 | 1574.54 |
| 2014-06-20 | 1567.56 |
| 2014-06-23 | 1569.32 |
| 2014-06-24 | 1573.92 |
| 2014-06-25 | 1581.48 |
| 2014-06-26 | 1581.39 |
| 2014-06-27 | 1586.31 |
| 2014-06-30 | 1599.84 |
| 2014-07-01 | 1589.02 |
| 2014-07-02 | 1564.32 |
| 2014-07-03 | 1553.55 |
| 2014-07-04 | . |
| 2014-07-07 | 1556.49 |
| 2014-07-08 | 1575.00 |
| 2014-07-09 | 1569.58 |
| 2014-07-10 | 1576.54 |
| 2014-07-11 | 1566.52 |
| 2014-07-14 | 1548.62 |
| 2014-07-15 | 1552.92 |
| 2014-07-16 | 1549.56 |
| 2014-07-17 | 1537.56 |
| 2014-07-18 | 1555.49 |
| 2014-07-21 | 1552.89 |
| 2014-07-22 | 1556.07 |
| 2014-07-23 | 1554.78 |
| 2014-07-24 | 1555.99 |
| 2014-07-25 | 1542.31 |
| 2014-07-28 | 1565.41 |
| 2014-07-29 | 1552.43 |
| 2014-07-30 | 1537.24 |
| 2014-07-31 | 1512.06 |
| 2014-08-01 | 1521.57 |
| 2014-08-04 | 1511.22 |
| 2014-08-05 | 1498.48 |
| 2014-08-06 | 1479.24 |
| 2014-08-07 | 1486.19 |
| 2014-08-08 | 1507.15 |
| 2014-08-11 | 1503.59 |
| 2014-08-12 | 1502.25 |
| 2014-08-13 | 1511.99 |
| 2014-08-14 | 1523.94 |
| 2014-08-15 | 1529.65 |
| 2014-08-18 | 1528.35 |
| 2014-08-19 | 1544.64 |
| 2014-08-20 | 1550.58 |
| 2014-08-21 | 1554.10 |
| 2014-08-22 | 1551.33 |
| 2014-08-25 | 1560.30 |
| 2014-08-26 | 1544.62 |
| 2014-08-27 | 1563.06 |
| 2014-08-28 | 1574.03 |
| 2014-08-29 | 1582.42 |
| 2014-09-01 | . |
| 2014-09-02 | 1572.12 |
| 2014-09-03 | 1577.09 |
| 2014-09-04 | 1574.21 |
| 2014-09-05 | 1588.90 |
| 2014-09-08 | 1583.17 |
| 2014-09-09 | 1565.66 |
| 2014-09-10 | 1560.18 |
| 2014-09-11 | 1570.17 |
| 2014-09-12 | 1544.80 |
| 2014-09-15 | 1542.51 |
| 2014-09-16 | 1553.73 |
| 2014-09-17 | 1547.23 |
| 2014-09-18 | 1534.83 |
| 2014-09-19 | 1544.86 |
| 2014-09-22 | 1532.89 |
| 2014-09-23 | 1522.44 |
| 2014-09-24 | 1513.30 |
| 2014-09-25 | 1496.52 |
| 2014-09-26 | 1496.62 |
| 2014-09-29 | 1496.65 |
| 2014-09-30 | 1493.95 |
| 2014-10-01 | 1499.60 |
| 2014-10-02 | 1495.98 |
| 2014-10-03 | 1511.66 |
| 2014-10-06 | 1511.16 |
| 2014-10-07 | 1506.89 |
| 2014-10-08 | 1538.97 |
| 2014-10-09 | 1509.45 |
| 2014-10-10 | 1515.36 |
| 2014-10-13 | 1519.30 |
| 2014-10-14 | 1535.94 |
| 2014-10-15 | 1511.81 |
| 2014-10-16 | 1524.06 |
| 2014-10-17 | 1534.27 |
| 2014-10-20 | 1569.55 |
| 2014-10-21 | 1579.72 |
| 2014-10-22 | 1587.48 |
| 2014-10-23 | 1598.73 |
| 2014-10-24 | 1606.23 |
| 2014-10-27 | 1607.22 |
| 2014-10-28 | 1618.69 |
| 2014-10-29 | 1615.59 |
| 2014-10-30 | 1649.60 |
| 2014-10-31 | 1654.19 |
| 2014-11-03 | 1669.42 |
| 2014-11-04 | 1660.43 |
| 2014-11-05 | 1692.27 |
| 2014-11-06 | 1670.37 |
| 2014-11-07 | 1689.89 |
| 2014-11-10 | 1699.19 |
| 2014-11-11 | 1699.85 |
| 2014-11-12 | 1672.53 |
| 2014-11-13 | 1659.52 |
| 2014-11-14 | 1648.94 |
| 2014-11-17 | 1662.57 |
| 2014-11-18 | 1673.43 |
| 2014-11-19 | 1668.47 |
| 2014-11-20 | 1663.63 |
| 2014-11-21 | 1671.30 |
| 2014-11-24 | 1661.22 |
| 2014-11-25 | 1652.97 |
| 2014-11-26 | 1659.97 |
| 2014-11-27 | . |
| 2014-11-28 | 1671.44 |
| 2014-12-01 | 1670.09 |
| 2014-12-02 | 1681.69 |
| 2014-12-03 | 1681.76 |
| 2014-12-04 | 1685.71 |
| 2014-12-05 | 1679.69 |
| 2014-12-08 | 1687.87 |
| 2014-12-09 | 1696.14 |
| 2014-12-10 | 1668.48 |
| 2014-12-11 | 1680.99 |
| 2014-12-12 | 1662.38 |
| 2014-12-15 | 1648.97 |
| 2014-12-16 | 1648.71 |
| 2014-12-17 | 1688.37 |
| 2014-12-18 | 1714.40 |
| 2014-12-19 | 1717.42 |
| 2014-12-22 | 1725.03 |
| 2014-12-23 | 1732.41 |
| 2014-12-24 | 1761.67 |
| 2014-12-25 | . |
| 2014-12-26 | 1778.46 |
| 2014-12-29 | 1807.21 |
| 2014-12-30 | 1770.25 |
| 2014-12-31 | 1745.01 |
| 2015-01-01 | . |
| 2015-01-02 | 1755.55 |
| 2015-01-05 | 1735.90 |
| 2015-01-06 | 1732.84 |
| 2015-01-07 | 1763.79 |
| 2015-01-08 | 1777.65 |
| 2015-01-09 | 1758.18 |
| 2015-01-12 | 1749.69 |
| 2015-01-13 | 1763.88 |
| 2015-01-14 | 1779.38 |
| 2015-01-15 | 1786.62 |
| 2015-01-16 | 1800.10 |
| 2015-01-19 | . |
| 2015-01-20 | 1802.34 |
| 2015-01-21 | 1820.79 |
| 2015-01-22 | 1821.80 |
| 2015-01-23 | 1832.15 |
| 2015-01-26 | 1836.57 |
| 2015-01-27 | 1832.07 |
| 2015-01-28 | 1815.82 |
| 2015-01-29 | 1834.68 |
| 2015-01-30 | 1803.15 |
| 2015-02-02 | 1809.18 |
| 2015-02-03 | 1816.62 |
| 2015-02-04 | 1801.08 |
| 2015-02-05 | 1819.06 |
| 2015-02-06 | 1744.60 |
| 2015-02-09 | 1727.65 |
| 2015-02-10 | 1754.99 |
| 2015-02-11 | 1727.96 |
| 2015-02-12 | 1720.87 |
| 2015-02-13 | 1693.96 |
| 2015-02-16 | . |
| 2015-02-17 | 1688.17 |
| 2015-02-18 | 1734.53 |
| 2015-02-19 | 1721.68 |
| 2015-02-20 | 1729.55 |
| 2015-02-23 | 1737.56 |
| 2015-02-24 | 1744.44 |
| 2015-02-25 | 1713.62 |
| 2015-02-26 | 1699.14 |
| 2015-02-27 | 1691.88 |
| 2015-03-02 | 1661.89 |
| 2015-03-03 | 1666.09 |
| 2015-03-04 | 1657.86 |
| 2015-03-05 | 1666.58 |
| 2015-03-06 | 1620.12 |
| 2015-03-09 | 1620.37 |
| 2015-03-10 | 1626.96 |
| 2015-03-11 | 1616.12 |
| 2015-03-12 | 1645.03 |
| 2015-03-13 | 1630.53 |
| 2015-03-16 | 1654.60 |
| 2015-03-17 | 1662.43 |
| 2015-03-18 | 1705.04 |
| 2015-03-19 | 1685.50 |
| 2015-03-20 | 1706.07 |
| 2015-03-23 | 1708.78 |
| 2015-03-24 | 1687.44 |
| 2015-03-25 | 1666.97 |
| 2015-03-26 | 1660.58 |
| 2015-03-27 | 1666.52 |
| 2015-03-30 | 1702.41 |
| 2015-03-31 | 1713.02 |
| 2015-04-01 | 1689.02 |
| 2015-04-02 | 1701.42 |
| 2015-04-03 | . |
| 2015-04-06 | 1728.91 |
#2015-04-07|1712.33
#2015-04-08|1706.38
#2015-04-09|1697.52
#2015-04-10|1710.73
#2015-04-13|1691.90
#2015-04-14|1700.58
#2015-04-15|1713.60
#2015-04-16|1709.30
#2015-04-17|1701.68
#2015-04-20|1725.02
#2015-04-21|1711.38
#2015-04-22|1713.90
#2015-04-23|1708.17
#2015-04-24|1728.33
#2015-04-27|1706.83
#2015-04-28|1718.46
#2015-04-29|1713.72
#2015-04-30|1687.75
#2015-05-01|1687.28
#2015-05-04|1709.50
#2015-05-05|1673.64
#2015-05-06|1656.85
#2015-05-07|1663.24
#2015-05-08|1683.28
#2015-05-11|1677.04
#2015-05-12|1677.70
#2015-05-13|1656.25
#2015-05-14|1668.90
#2015-05-15|1685.86
#2015-05-18|1694.23
#2015-05-19|1691.34
#2015-05-20|1691.63
#2015-05-21|1699.83
#2015-05-22|1692.93
#2015-05-25| .
#2015-05-26|1670.79
#2015-05-27|1680.34
#2015-05-28|1679.52
#2015-05-29|1675.68
#2015-06-01|1674.13
#2015-06-02|1652.98
#2015-06-03|1635.17
#2015-06-04|1619.72
#2015-06-05|1608.75
#2015-06-08|1598.98
#2015-06-09|1603.02
#2015-06-10|1618.07
#2015-06-11|1628.82
#2015-06-12|1607.83
#2015-06-15|1604.05
#2015-06-16|1612.59
#2015-06-17|1618.16
#2015-06-18|1640.68
#2015-06-19|1638.98
#2015-06-22|1642.20
#2015-06-23|1621.99
#2015-06-24|1611.57
#2015-06-25|1596.20
#2015-06-26|1594.58
#2015-06-29|1569.81
#2015-06-30|1565.75
#2015-07-01|1566.69
#2015-07-02|1583.97
#2015-07-03| .
#2015-07-06|1586.69
#2015-07-07|1612.76
#2015-07-08|1590.59
#2015-07-09|1577.93
#2015-07-10|1587.86
#2015-07-13|1594.28
#2015-07-14|1593.87
#2015-07-15|1595.37
#2015-07-16|1631.41
#2015-07-17|1617.06
#2015-07-20|1601.71
#2015-07-21|1581.12
#2015-07-22|1597.96
#2015-07-23|1577.37
#2015-07-24|1567.71
#2015-07-27|1583.74
#2015-07-28|1595.78
#2015-07-29|1606.91
#2015-07-30|1622.81
#2015-07-31|1639.11
#2015-08-03|1629.98
#2015-08-04|1591.05
#2015-08-05|1593.30
#2015-08-06|1588.68
#2015-08-07|1599.30
#2015-08-10|1600.67
#2015-08-11|1592.82
#2015-08-12|1635.36
#2015-08-13|1630.31
#2015-08-14|1649.94
#2015-08-17|1663.78
#2015-08-18|1653.62
#2015-08-19|1649.20
#2015-08-20|1626.37
#2015-08-21|1597.86
#2015-08-24|1542.68
#2015-08-25|1502.84
#2015-08-26|1525.32
#2015-08-27|1556.40
#2015-08-28|1565.61
#2015-08-31|1545.48
#2015-09-01|1502.55
#2015-09-02|1494.01
#2015-09-03|1508.10
#2015-09-04|1476.52
#2015-09-07| .
#2015-09-08|1540.37
#2015-09-09|1530.47
#2015-09-10|1527.40
#2015-09-11|1536.14
#2015-09-14|1538.20
#2015-09-15|1549.47
#2015-09-16|1561.05
#2015-09-17|1574.80
#2015-09-18|1553.68
#2015-09-21|1538.21
#2015-09-22|1510.59
#2015-09-23|1506.72
#2015-09-24|1511.08
#2015-09-25|1522.14
#2015-09-28|1512.55
#2015-09-29|1503.39
#2015-09-30|1532.25
#2015-10-01|1519.46
#2015-10-02|1541.50
#2015-10-05|1568.25
#2015-10-06|1559.88
#2015-10-07|1555.95
#2015-10-08|1582.03
#2015-10-09|1576.52
#2015-10-12|1582.91
#2015-10-13|1583.92
#2015-10-14|1582.17
#2015-10-15|1606.60
#2015-10-16|1602.15
#2015-10-19|1602.07
#2015-10-20|1611.20
#2015-10-21|1595.02
#2015-10-22|1615.30
#2015-10-23|1583.19
#2015-10-26|1573.26
#2015-10-27|1559.41
#2015-10-28|1556.70
#2015-10-29|1545.93
#2015-10-30|1554.76
#2015-11-02|1560.78
#2015-11-03|1562.73
#2015-11-04|1576.61
#2015-11-05|1546.67
#2015-11-06|1496.58
#2015-11-09|1494.67
#2015-11-10|1520.87
#2015-11-11|1522.90
#2015-11-12|1491.96
#2015-11-13|1488.83
#2015-11-16|1518.05
#2015-11-17|1485.49
#2015-11-18|1504.05
#2015-11-19|1511.86
#2015-11-20|1524.37
#2015-11-23|1516.92
#2015-11-24|1528.69
#2015-11-25|1520.14
#2015-11-26| .
#2015-11-27|1518.20
#2015-11-30|1539.86
#2015-12-01|1554.26
#2015-12-02|1507.19
#2015-12-03|1491.75
#2015-12-04|1481.01
#2015-12-07|1486.16
#2015-12-08|1491.25
#2015-12-09|1488.87
#2015-12-10|1470.54
#2015-12-11|1459.18
#2015-12-14|1443.98
#2015-12-15|1466.15
#2015-12-16|1496.28
#2015-12-17|1497.72
#2015-12-18|1495.96
#2015-12-21|1506.51
#2015-12-22|1515.20
#2015-12-23|1547.16
#2015-12-24|1546.11
#2015-12-25| .
#2015-12-28|1550.13
#2015-12-29|1560.10
#2015-12-30|1552.07
#2015-12-31|1546.49
#2016-01-01| .
#2016-01-04|1534.55
#2016-01-05|1548.62
#2016-01-06|1534.09
#2016-01-07|1527.91
#2016-01-08|1530.52
#2016-01-11|1524.45
#2016-01-12|1502.26
#2016-01-13|1496.36
#2016-01-14|1530.84
#2016-01-15|1498.06
#2016-01-18| .
#2016-01-19|1515.29
#2016-01-20|1488.93
#2016-01-21|1495.02
#2016-01-22|1524.32
#2016-01-25|1487.18
#2016-01-26|1509.59
#2016-01-27|1519.70
#2016-01-28|1544.72
#2016-01-29|1591.90
#2016-02-01|1605.41
#2016-02-02|1607.73
#2016-02-03|1645.15
#2016-02-04|1636.30
#2016-02-05|1635.27
#2016-02-08|1614.57
#2016-02-09|1617.30
#2016-02-10|1612.62
#2016-02-11|1571.15
#2016-02-12|1562.62
#2016-02-15| .
#2016-02-16|1572.64
#2016-02-17|1580.76
#2016-02-18|1596.29
#2016-02-19|1581.62
#2016-02-22|1604.31
#2016-02-23|1602.01
#2016-02-24|1616.84
#2016-02-25|1627.02
#2016-02-26|1590.47
#2016-02-29|1592.61
#2016-03-01|1598.85
#2016-03-02|1620.58
#2016-03-03|1635.60
#2016-03-04|1657.08
#2016-03-07|1671.21
#2016-03-08|1664.05
#2016-03-09|1671.31
#2016-03-10|1696.96
#2016-03-11|1708.94
#2016-03-14|1709.78
#2016-03-15|1708.54
#2016-03-16|1732.43
#2016-03-17|1750.18
#2016-03-18|1743.55
#2016-03-21|1734.30
#2016-03-22|1733.29
#2016-03-23|1723.77
#2016-03-24|1736.49
#2016-03-25| .
#2016-03-28|1729.69
#2016-03-29|1762.98
#2016-03-30|1756.67
#2016-03-31|1767.44
#2016-04-01|1773.06
#2016-04-04|1761.69
#2016-04-05|1720.56
#2016-04-06|1720.46
#2016-04-07|1717.12
#2016-04-08|1732.62
#2016-04-11|1732.51
#2016-04-12|1748.34
#2016-04-13|1746.26
#2016-04-14|1740.69
#2016-04-15|1753.76
#2016-04-18|1763.98
#2016-04-19|1778.15
#2016-04-20|1736.23
#2016-04-21|1706.43
#2016-04-22|1713.46
#2016-04-25|1708.06
#2016-04-26|1720.32
#2016-04-27|1744.25
#2016-04-28|1744.17
#2016-04-29|1760.51
#2016-05-02|1767.55
#2016-05-03|1752.14
#2016-05-04|1773.65
#2016-05-05|1770.95
#2016-05-06|1772.24
#2016-05-09|1783.91
#2016-05-10|1798.68
#2016-05-11|1791.45
#2016-05-12|1796.49
#2016-05-13|1785.29
#2016-05-16|1790.92
#2016-05-17|1761.18
#2016-05-18|1725.39
#2016-05-19|1742.15
#2016-05-20|1755.12
#2016-05-23|1743.67
#2016-05-24|1767.71
#2016-05-25|1759.43
#2016-05-26|1769.95
#2016-05-27|1786.67
#2016-05-30| .
#2016-05-31|1800.68
#2016-06-01|1809.62
#2016-06-02|1811.12
#2016-06-03|1839.65
#2016-06-06|1849.35
#2016-06-07|1855.07
#2016-06-08|1862.72
#2016-06-09|1865.39
#2016-06-10|1831.58
#2016-06-13|1825.20
#2016-06-14|1822.99
#2016-06-15|1803.58
#2016-06-16|1815.09
#2016-06-17|1834.08
#2016-06-20|1833.97
#2016-06-21|1840.81
#2016-06-22|1826.76
#2016-06-23|1841.35
#2016-06-24|1833.50
#2016-06-27|1827.80
#2016-06-28|1854.30
#2016-06-29|1870.21
#2016-06-30|1904.76
#2016-07-01|1908.56
#2016-07-04| .
#2016-07-05|1911.20
#2016-07-06|1910.92
#2016-07-07|1885.78
#2016-07-08|1909.49
#2016-07-11|1918.09
#2016-07-12|1900.72
#2016-07-13|1914.17
#2016-07-14|1896.17
#2016-07-15|1900.26
#2016-07-18|1902.68
#2016-07-19|1888.34
#2016-07-20|1884.85
#2016-07-21|1891.59
#2016-07-22|1911.73
#2016-07-25|1907.42
#2016-07-26|1893.84
#2016-07-27|1863.24
#2016-07-28|1872.46
#2016-07-29|1873.03
#2016-08-01|1869.84
#2016-08-02|1864.53
#2016-08-03|1858.65
#2016-08-04|1852.12
#2016-08-05|1827.82
#2016-08-08|1824.28
#2016-08-09|1811.49
#2016-08-10|1811.99
#2016-08-11|1818.89
#2016-08-12|1817.27
#2016-08-15|1795.29
#2016-08-16|1775.53
#2016-08-17|1796.56
#2016-08-18|1820.38
#2016-08-19|1794.30
#2016-08-22|1807.04
#2016-08-23|1801.22
#2016-08-24|1794.94
#2016-08-25|1797.13
#2016-08-26|1770.03
#2016-08-29|1787.98
#2016-08-30|1767.59
#2016-08-31|1774.91
#2016-09-01|1760.70
#2016-09-02|1791.19
#2016-09-05| .
#2016-09-06|1820.99
#2016-09-07|1837.00
#2016-09-08|1840.70
#2016-09-09|1772.61
#2016-09-12|1800.96
#2016-09-13|1766.58
#2016-09-14|1764.30
#2016-09-15|1786.75
#2016-09-16|1804.03
#2016-09-19|1819.37
#2016-09-20|1826.58
#2016-09-21|1865.68
#2016-09-22|1882.65
#2016-09-23|1881.86
#2016-09-26|1874.32
#2016-09-27|1853.30
#2016-09-28|1851.51
#2016-09-29|1820.58
#2016-09-30|1805.43
#2016-10-03|1779.73
#2016-10-04|1728.88
#2016-10-05|1723.63
#2016-10-06|1718.98
#2016-10-07|1714.41
#2016-10-10|1741.87
#2016-10-11|1716.60
#2016-10-12|1734.73
#2016-10-13|1752.07
#2016-10-14|1738.41
#2016-10-17|1744.89
#2016-10-18|1766.90
#2016-10-19|1779.06
#2016-10-20|1772.59
#2016-10-21|1758.46
#2016-10-24|1761.07
#2016-10-25|1761.53
#2016-10-26|1755.89
#2016-10-27|1748.74
#2016-10-28|1752.26
#2016-10-31|1784.86
#2016-11-01|1755.77
#2016-11-02|1723.88
#2016-11-03|1737.27
#2016-11-04|1749.85
#2016-11-07|1790.77
#2016-11-08|1805.37
#2016-11-09|1767.56
#2016-11-10|1714.74
#2016-11-11|1717.95
#2016-11-14|1723.30
#2016-11-15|1745.54
#2016-11-16|1730.23
#2016-11-17|1735.44
#2016-11-18|1729.69
#2016-11-21|1750.54
#2016-11-22|1749.27
#2016-11-23|1734.96
#2016-11-24| .
#2016-11-25|1761.49
#2016-11-28|1799.48
#2016-11-29|1792.84
#2016-11-30|1735.11
#2016-12-01|1703.65
#2016-12-02|1719.94
#2016-12-05|1732.90
#2016-12-06|1740.63
#2016-12-07|1762.48
#2016-12-08|1783.13
#2016-12-09|1806.66
#2016-12-12|1817.60
#2016-12-13|1834.82
#2016-12-14|1793.60
#2016-12-15|1802.69
#2016-12-16|1813.13
#2016-12-19|1829.57
#2016-12-20|1827.77
#2016-12-21|1823.60
#2016-12-22|1819.76
#2016-12-23|1821.65
#2016-12-26| .
#2016-12-27|1829.18
#2016-12-28|1803.72
#2016-12-29|1826.10
#2016-12-30|1813.63
#2017-01-02| .
#2017-01-03|1810.15
#2017-01-04|1824.03
#2017-01-05|1824.32
#2017-01-06|1840.42
#2017-01-09|1812.09
#2017-01-10|1808.63
#2017-01-11|1838.07
#2017-01-12|1834.09
#2017-01-13|1836.54
#2017-01-16| .
#2017-01-17|1858.46
#2017-01-18|1855.98
#2017-01-19|1839.54
#2017-01-20|1839.92
#2017-01-23|1828.44
#2017-01-24|1837.04
#2017-01-25|1836.12
#2017-01-26|1834.03
#2017-01-27|1836.76
#2017-01-30|1829.87
#2017-01-31|1863.37
#2017-02-01|1832.43
#2017-02-02|1852.21
#2017-02-03|1864.66
#2017-02-06|1851.25
#2017-02-07|1850.46
#2017-02-08|1867.28
#2017-02-09|1855.58
#2017-02-10|1876.12
#2017-02-13|1879.97
#2017-02-14|1863.83
#2017-02-15|1868.93
#2017-02-16|1878.21
#2017-02-17|1876.77
#2017-02-20| .
#2017-02-21|1899.97
#2017-02-22|1895.15
#2017-02-23|1914.55
#2017-02-24|1935.59
#2017-02-27|1909.19
#2017-02-28|1925.79
#2017-03-01|1922.95
#2017-03-02|1940.68
#2017-03-03|1935.97
#2017-03-06|1927.70
#2017-03-07|1915.69
#2017-03-08|1880.62
#2017-03-09|1884.97
#2017-03-10|1896.17
#2017-03-13|1893.55
#2017-03-14|1887.90
#2017-03-15|1928.45
#2017-03-16|1919.82
#2017-03-17|1934.25
#2017-03-20|1912.48
#2017-03-21|1931.60
#2017-03-22|1927.50
#2017-03-23|1931.31
#2017-03-24|1940.02
#2017-03-27|1936.76
#2017-03-28|1941.58
#2017-03-29|1941.54
#2017-03-30|1928.02
#2017-03-31|1939.47
#2017-04-03|1935.14
#2017-04-04|1947.18
#2017-04-05|1950.73
#2017-04-06|1951.70
#2017-04-07|1937.01
#2017-04-10|1946.84
#2017-04-11|1954.69
#2017-04-12|1966.91
#2017-04-13|1955.66
#2017-04-14| .
#2017-04-17|1968.72
#2017-04-18|1974.84
#2017-04-19|1951.29
#2017-04-20|1941.52
#2017-04-21|1948.62
#2017-04-24|1962.18
#2017-04-25|1958.32
#2017-04-26|1953.44
#2017-04-27|1951.42
#2017-04-28|1942.97
#2017-05-01|1929.31
#2017-05-02|1918.51
#2017-05-03|1901.56
#2017-05-04|1905.37
#2017-05-05|1922.00
#2017-05-08|1916.74
#2017-05-09|1901.98
#2017-05-10|1934.07
#2017-05-11|1939.16
#2017-05-12|1936.00
#2017-05-15|1940.83
#2017-05-16|1923.56
#2017-05-17|1935.38
#2017-05-18|1939.42
#2017-05-19|1954.63
#2017-05-22|1971.97
#2017-05-23|1979.78
#2017-05-24|2007.78
#2017-05-25|2017.93
#2017-05-26|2017.39
#2017-05-29| .
#2017-05-30|2011.66
#2017-05-31|2015.04
#2017-06-01|2042.65
#2017-06-02|2050.56
#2017-06-05|2030.62
#2017-06-06|2035.37
#2017-06-07|2029.74
#2017-06-08|2019.47
#2017-06-09|2033.78
#2017-06-12|2028.33
#2017-06-13|2039.13
#2017-06-14|2039.69
#2017-06-15|2050.63
#2017-06-16|2060.68
#2017-06-19|2054.22
#2017-06-20|2055.03
#2017-06-21|2044.96
#2017-06-22|2040.88
#2017-06-23|2038.98
#2017-06-26|2051.88
#2017-06-27|2024.87
#2017-06-28|2013.93
#2017-06-29|1989.56
#2017-06-30|1987.17
#2017-07-03|1980.95
#2017-07-04| .
#2017-07-05|1969.03
#2017-07-06|1952.94
#2017-07-07|1960.20
#2017-07-10|1956.06
#2017-07-11|1961.85
#2017-07-12|2023.13
#2017-07-13|2026.32
#2017-07-14|2040.41
#2017-07-17|2043.54
#2017-07-18|2055.48
#2017-07-19|2070.79
#2017-07-20|2086.88
#2017-07-21|2105.28
#2017-07-24|2094.25
#2017-07-25|2087.56
#2017-07-26|2088.96
#2017-07-27|2095.99
#2017-07-28|2094.72
#2017-07-31|2099.04
#2017-08-01|2110.81
#2017-08-02|2104.05
#2017-08-03|2108.24
#2017-08-04|2113.15
#2017-08-07|2122.53
#2017-08-08|2133.51
#2017-08-09|2120.46
#2017-08-10|2126.58
#2017-08-11|2114.04
#2017-08-14|2134.42
#2017-08-15|2138.47
#2017-08-16|2148.25
#2017-08-17|2123.09
#2017-08-18|2151.93
#2017-08-21|2158.51
#2017-08-22|2170.84
#2017-08-23|2174.11
#2017-08-24|2174.32
#2017-08-25|2168.03
#2017-08-28|2167.24
#2017-08-29|2166.49
#2017-08-30|2156.35
#2017-08-31|2159.86
#2017-09-01|2159.73
#2017-09-04| .
#2017-09-05|2158.28
#2017-09-06|2144.96
#2017-09-07|2159.08
#2017-09-08|2168.30
#2017-09-11|2182.69
#2017-09-12|2152.01
#2017-09-13|2139.51
#2017-09-14|2147.02
#2017-09-15|2148.14
#2017-09-18|2145.68
#2017-09-19|2153.91
#2017-09-20|2142.28
#2017-09-21|2137.83
#2017-09-22|2124.69
#2017-09-25|2134.40
#2017-09-26|2142.58
#2017-09-27|2141.05
#2017-09-28|2142.92
#2017-09-29|2141.62
#2017-10-02|2153.58
#2017-10-03|2156.14
#2017-10-04|2170.91
#2017-10-05|2168.05
#2017-10-06|2154.78
#2017-10-09|2159.53
#2017-10-10|2169.99
#2017-10-11|2178.02
#2017-10-12|2188.48
#2017-10-13|2188.99
#2017-10-16|2191.19
#2017-10-17|2192.54
#2017-10-18|2184.88
#2017-10-19|2196.77
#2017-10-20|2195.14
#2017-10-23|2196.60
#2017-10-24|2192.98
#2017-10-25|2192.84
#2017-10-26|2195.76
#2017-10-27|2214.92
#2017-10-30|2174.38
#2017-10-31|2192.38
#2017-11-01|2176.10
#2017-11-02|2198.38
#2017-11-03|2216.88
#2017-11-06|2216.71
#2017-11-07|2228.63
#2017-11-08|2221.48
#2017-11-09|2205.11
#2017-11-10|2202.23
#2017-11-13|2244.41
#2017-11-14|2276.69
#2017-11-15|2266.83
#2017-11-16|2266.88
#2017-11-17|2259.85
#2017-11-20|2249.43
#2017-11-21|2252.35
#2017-11-22|2252.64
#2017-11-23| .
#2017-11-24|2251.41
#2017-11-27|2255.08
#2017-11-28|2266.28
#2017-11-29|2263.57
#2017-11-30|2262.75
#2017-12-01|2256.82
#2017-12-04|2245.83
#2017-12-05|2215.85
#2017-12-06|2220.27
#2017-12-07|2229.48
#2017-12-08|2243.70
#2017-12-11|2263.79
#2017-12-12|2226.49
#2017-12-13|2214.66
#2017-12-14|2195.15
#2017-12-15|2211.38
#2017-12-18|2203.22
#2017-12-19|2170.08
#2017-12-20|2155.47
#2017-12-21|2152.78
#2017-12-22|2165.52
#2017-12-25| .
#2017-12-26|2151.73
#2017-12-27|2154.10
#2017-12-28|2170.54
#2017-12-29|2181.50
#2018-01-01| .
#2018-01-02|2169.28
#2018-01-03|2158.08
#2018-01-04|2141.83
#2018-01-05|2143.45
#2018-01-08|2158.80
#2018-01-09|2124.86
#2018-01-10|2100.15
#2018-01-11|2102.96
#2018-01-12|2100.04
#2018-01-15| .
#2018-01-16|2071.56
#2018-01-17|2085.70
#2018-01-18|2094.21
#2018-01-19|2105.49
#2018-01-22|2096.26
#2018-01-23|2114.95
#2018-01-24|2108.85
#2018-01-25|2139.82
#2018-01-26|2140.13
#2018-01-29|2111.88
#2018-01-30|2093.69
#2018-01-31|2113.67
#2018-02-01|2097.08
#2018-02-02|2068.77
#2018-02-05|2010.96
#2018-02-06|1999.85
#2018-02-07|1995.28
#2018-02-08|1945.63
#2018-02-09|1992.45
#2018-02-12|2001.40
#2018-02-13|2004.22
#2018-02-14|1992.97
#2018-02-15|2037.86
#2018-02-16|2049.33
#2018-02-19| .
#2018-02-20|2032.73
#2018-02-21|2004.42
#2018-02-22|2013.74
#2018-02-23|2069.94
#2018-02-26|2063.80
#2018-02-27|2053.26
#2018-02-28|2031.91
#2018-03-01|2051.78
#2018-03-02|2062.15
#2018-03-05|2098.86
#2018-03-06|2085.96
#2018-03-07|2079.45
#2018-03-08|2090.59
#2018-03-09|2099.37
#2018-03-12|2105.96
#2018-03-13|2104.37
#2018-03-14|2111.59
#2018-03-15|2128.47
#2018-03-16|2140.21
#2018-03-19|2125.50
#2018-03-20|2122.57
#2018-03-21|2127.91
#2018-03-22|2134.88
#2018-03-23|2112.39
#2018-03-26|2143.58
#2018-03-27|2159.48
#2018-03-28|2178.48
#2018-03-29|2187.09
#2018-03-30| .
#2018-04-02|2165.53
#2018-04-03|2185.57
#2018-04-04|2180.07
#2018-04-05|2182.89
#2018-04-06|2159.53
#2018-04-09|2185.63
#2018-04-10|2184.52
#2018-04-11|2189.78
#2018-04-12|2162.25
#2018-04-13|2182.84
#2018-04-16|2218.73
#2018-04-17|2246.44
#2018-04-18|2240.34
#2018-04-19|2235.48
#2018-04-20|2218.87
#2018-04-23|2239.99
#2018-04-24|2252.54
#2018-04-25|2261.53
#2018-04-26|2287.10
#2018-04-27|2308.07
#2018-04-30|2300.79
#2018-05-01|2290.67
#2018-05-02|2286.90
#2018-05-03|2330.98
#2018-05-04|2345.53
#2018-05-07|2362.96
#2018-05-08|2305.70
#2018-05-09|2306.54
#2018-05-10|2327.62
#2018-05-11|2329.36
#2018-05-14|2326.55
#2018-05-15|2300.07
#2018-05-16|2293.19
#2018-05-17|2272.13
#2018-05-18|2274.30
#2018-05-21|2272.94
#2018-05-22|2285.43
#2018-05-23|2290.54
#2018-05-24|2337.72
#2018-05-25|2333.75
#2018-05-28| .
#2018-05-29|2336.89
#2018-05-30|2371.52
#2018-05-31|2375.88
#2018-06-01|2349.09
#2018-06-04|2333.68
#2018-06-05|2322.80
#2018-06-06|2303.16
#2018-06-07|2307.92
#2018-06-08|2300.84
#2018-06-11|2269.09
#2018-06-12|2302.26
#2018-06-13|2315.69
#2018-06-14|2315.36
#2018-06-15|2314.38
#2018-06-18|2310.70
#2018-06-19|2314.15
#2018-06-20|2310.95
#2018-06-21|2320.62
#2018-06-22|2306.65
#2018-06-25|2323.06
#2018-06-26|2347.28
#2018-06-27|2344.99
#2018-06-28|2340.77
#2018-06-29|2341.14
#2018-07-02|2353.88
#2018-07-03|2325.93
#2018-07-04| .
#2018-07-05|2333.44
#2018-07-06|2353.26
#2018-07-09|2289.34
#2018-07-10|2313.57
#2018-07-11|2325.59
#2018-07-12|2342.93
#2018-07-13|2348.54
#2018-07-16|2359.03
#2018-07-17|2349.69
#2018-07-18|2348.48
#2018-07-19|2360.96
#2018-07-20|2346.33
#2018-07-23|2326.77
#2018-07-24|2313.66
#2018-07-25|2325.06
#2018-07-26|2353.06
#2018-07-27|2341.08
#2018-07-30|2323.08
#2018-07-31|2355.25
#2018-08-01|2349.29
#2018-08-02|2354.60
#2018-08-03|2379.60
#2018-08-06|2412.31
#2018-08-07|2420.16
#2018-08-08|2425.38
#2018-08-09|2428.12
#2018-08-10|2403.57
#2018-08-13|2367.84
#2018-08-14|2384.72
#2018-08-15|2383.34
#2018-08-16|2423.42
#2018-08-17|2432.12
#2018-08-20|2435.15
#2018-08-21|2420.66
#2018-08-22|2409.54
#2018-08-23|2409.42
#2018-08-24|2426.94
#2018-08-27|2418.82
#2018-08-28|2411.27
#2018-08-29|2425.53
#2018-08-30|2434.38
#2018-08-31|2431.09
#2018-09-03| .
#2018-09-04|2424.26
#2018-09-05|2438.86
#2018-09-06|2424.61
#2018-09-07|2407.97
#2018-09-10|2433.09
#2018-09-11|2427.98
#2018-09-12|2441.77
#2018-09-13|2463.24
#2018-09-14|2464.42
#2018-09-17|2455.91
#2018-09-18|2467.95
#2018-09-19|2427.08
#2018-09-20|2450.50
#2018-09-21|2472.21
#2018-09-24|2455.22
#2018-09-25|2426.64
#2018-09-26|2407.31
#2018-09-27|2433.48
#2018-09-28|2476.58
#2018-10-01|2472.34
#2018-10-02|2499.90
#2018-10-03|2479.12
#2018-10-04|2483.72
#2018-10-05|2522.60
#2018-10-08|2541.55
#2018-10-09|2552.15
#2018-10-10|2527.56
#2018-10-11|2474.45
#2018-10-12|2479.37
#2018-10-15|2492.52
#2018-10-16|2547.63
#2018-10-17|2540.72
#2018-10-18|2523.81
#2018-10-19|2551.34
#2018-10-22|2545.82
#2018-10-23|2514.05
#2018-10-24|2539.14
#2018-10-25|2516.58
#2018-10-26|2478.67
#2018-10-29|2494.11
#2018-10-30|2516.49
#2018-10-31|2499.01
#2018-11-01|2521.92
#2018-11-02|2512.15
#2018-11-05|2557.26
#2018-11-06|2597.82
#2018-11-07|2606.69
#2018-11-08|2599.40
#2018-11-09|2627.90
#2018-11-12|2660.85
#2018-11-13|2659.22
#2018-11-14|2639.22
#2018-11-15|2655.26
#2018-11-16|2667.08
#2018-11-19|2667.50
#2018-11-20|2633.66
#2018-11-21|2612.39
#2018-11-22| .
#2018-11-23|2618.43
#2018-11-26|2646.45
#2018-11-27|2647.58
#2018-11-28|2664.39
#2018-11-29|2649.16
#2018-11-30|2665.16
#2018-12-03|2704.97
#2018-12-04|2700.05
#2018-12-05| .
#2018-12-06|2712.61
#2018-12-07|2720.42
#2018-12-10|2729.74
#2018-12-11|2754.62
#2018-12-12|2754.05
#2018-12-13|2768.51
#2018-12-14|2749.71
#2018-12-17|2650.39
#2018-12-18|2642.70
#2018-12-19|2624.46
#2018-12-20|2607.14
#2018-12-21|2574.52
#2018-12-24|2458.70
#2018-12-25| .
#2018-12-26|2515.62
#2018-12-27|2535.58
#2018-12-28|2532.15
#2018-12-31|2558.66
#2019-01-01| .
#2019-01-02|2484.57
#2019-01-03|2485.01
#2019-01-04|2532.85
#2019-01-07|2528.67
#2019-01-08|2574.76
#2019-01-09|2552.27
#2019-01-10|2599.01
#2019-01-11|2582.27
#2019-01-14|2531.47
#2019-01-15|2580.03
#2019-01-16|2597.35
#2019-01-17|2612.92
#2019-01-18|2608.80
#2019-01-21| .
#2019-01-22|2614.30
#2019-01-23|2657.76
#2019-01-24|2677.19
#2019-01-25|2640.06
#2019-01-28|2622.30
#2019-01-29|2629.23
#2019-01-30|2654.35
#2019-01-31|2705.52
#2019-02-01|2698.92
#2019-02-04|2709.36
#2019-02-05|2709.87
#2019-02-06|2711.96
#2019-02-07|2751.21
#2019-02-08|2770.57
#2019-02-11|2767.60
#2019-02-12|2769.98
#2019-02-13|2762.57
#2019-02-14|2769.24
#2019-02-15|2771.46
#2019-02-18| .
#2019-02-19|2785.58
#2019-02-20|2785.51
#2019-02-21|2812.52
#2019-02-22|2829.51
#2019-02-25|2810.68
#2019-02-26|2798.11
#2019-02-27|2790.28
#2019-02-28|2811.94
#2019-03-01|2825.90
#2019-03-04|2822.20
#2019-03-05|2816.02
#2019-03-06|2822.43
#2019-03-07|2830.03
#2019-03-08|2842.04
#2019-03-11|2873.28
#2019-03-12|2902.39
#2019-03-13|2904.61
#2019-03-14|2883.25
#2019-03-15|2904.14
#2019-03-18|2888.10
#2019-03-19|2845.22
#2019-03-20|2851.13
#2019-03-21|2890.14
#2019-03-22|2898.13
#2019-03-25|2909.14
#2019-03-26|2928.92
#2019-03-27|2912.86
#2019-03-28|2881.03
#2019-03-29|2891.41
#2019-04-01|2872.43
#2019-04-02|2863.35
#2019-04-03|2861.21
#2019-04-04|2850.92
#2019-04-05|2885.96
#2019-04-08|2854.08
#2019-04-09|2860.21
#2019-04-10|2853.05
#2019-04-11|2873.13
#2019-04-12|2876.03
#2019-04-15|2877.93
#2019-04-16|2836.87
#2019-04-17|2826.54
#2019-04-18|2823.28
#2019-04-19| .
#2019-04-22|2814.47
#2019-04-23|2831.38
#2019-04-24|2846.81
#2019-04-25|2849.99
#2019-04-26|2851.46
#2019-04-29|2831.88
#2019-04-30|2869.35
#2019-05-01|2842.05
#2019-05-02|2837.98
#2019-05-03|2872.76
#2019-05-06|2869.30
#2019-05-07|2853.25
#2019-05-08|2805.14
#2019-05-09|2818.93
#2019-05-10|2867.91
#2019-05-13|2895.24
#2019-05-14|2869.39
#2019-05-15|2873.23
#2019-05-16|2888.72
#2019-05-17|2894.13
#2019-05-20|2894.48
#2019-05-21|2895.04
#2019-05-22|2915.93
#2019-05-23|2936.41
#2019-05-24|2922.58
#2019-05-27| .
#2019-05-28|2879.99
#2019-05-29|2840.27
#2019-05-30|2821.19
#2019-05-31|2848.97
#2019-06-03|2884.33
#2019-06-04|2890.13
#2019-06-05|2954.42
#2019-06-06|2983.61
#2019-06-07|2961.37
#2019-06-10|2945.08
#2019-06-11|2920.68
#2019-06-12|2959.83
#2019-06-13|2967.80
#2019-06-14|2994.79
#2019-06-17|2974.37
#2019-06-18|2967.40
#2019-06-19|2985.63
#2019-06-20|3011.57
#2019-06-21|3004.73
#2019-06-24|2988.23
#2019-06-25|2984.87
#2019-06-26|2920.02
#2019-06-27|2924.17
#2019-06-28|2940.58
#2019-07-01|2937.73
#2019-07-02|2972.41
#2019-07-03|3005.92
#2019-07-04| .
#2019-07-05|2995.99
#2019-07-08|2996.83
#2019-07-09|3000.64
#2019-07-10|3002.18
#2019-07-11|2998.39
#2019-07-12|2980.27
#2019-07-15|2985.39
#2019-07-16|2990.93
#2019-07-17|3012.22
#2019-07-18|3032.86
#2019-07-19|2979.28
#2019-07-22|2970.50
#2019-07-23|2956.22
#2019-07-24|2952.08
#2019-07-25|2944.52
#2019-07-26|2967.76
#2019-07-29|2989.39
#2019-07-30|2977.90
#2019-07-31|2964.94
#2019-08-01|2999.50
#2019-08-02|2970.82
#2019-08-05|2931.91
#2019-08-06|2936.04
#2019-08-07|2945.46
#2019-08-08|2979.13
#2019-08-09|2955.81
#2019-08-12|2936.72
#2019-08-13|2945.98
#2019-08-14|2909.46
#2019-08-15|2944.71
#2019-08-16|2974.71
#2019-08-19|2989.48
#2019-08-20|2978.31
#2019-08-21|3000.83
#2019-08-22|2993.35
#2019-08-23|2948.52
#2019-08-26|2978.74
#2019-08-27|2964.12
#2019-08-28|2972.10
#2019-08-29|2995.97
#2019-08-30|3002.27
#2019-09-02| .
#2019-09-03|3039.34
#2019-09-04|3037.30
#2019-09-05|3002.23
#2019-09-06|2981.85
#2019-09-09|2941.54
#2019-09-10|2929.79
#2019-09-11|2975.42
#2019-09-12|2990.68
#2019-09-13|2982.44
#2019-09-16|2993.21
#2019-09-17|3009.16
#2019-09-18|3031.68
#2019-09-19|3037.01
#2019-09-20|3054.17
#2019-09-23|3058.88
#2019-09-24|3075.64
#2019-09-25|3085.58
#2019-09-26|3082.04
#2019-09-27|3072.82
#2019-09-30|3073.50
#2019-10-01|3062.57
#2019-10-02|3009.57
#2019-10-03|3020.98
#2019-10-04|3071.99
#2019-10-07|3058.24
#2019-10-08|3029.45
#2019-10-09|3031.85
#2019-10-10|3040.30
#2019-10-11|3049.22
#2019-10-14|3027.55
#2019-10-15|3016.08
#2019-10-16|3021.95
#2019-10-17|3040.50
#2019-10-18|3057.96
#2019-10-21|3066.86
#2019-10-22|3085.42
#2019-10-23|3092.45
#2019-10-24|3093.13
#2019-10-25|3072.80
#2019-10-28|3048.25
#2019-10-29|3058.54
#2019-10-30|3089.18
#2019-10-31|3082.89
#2019-11-01|3104.49
#2019-11-04|3072.02
#2019-11-05|3012.03
#2019-11-06|3019.55
#2019-11-07|2994.60
#2019-11-08|2969.54
#2019-11-11|2965.67
#2019-11-12|2980.56
#2019-11-13|3003.10
#2019-11-14|3032.38
#2019-11-15|3032.41
#2019-11-18|3035.59
#2019-11-19|3025.13
#2019-11-20|3051.63
#2019-11-21|3039.55
#2019-11-22|3051.80
#2019-11-25|3033.39
#2019-11-26|3035.19
#2019-11-27|3050.20
#2019-11-28|3050.20
#2019-11-29|3052.13
#2019-12-02|3031.24
#2019-12-03|3041.87
#2019-12-04|3029.55
#2019-12-05|3006.52
#2019-12-06|2993.16
#2019-12-09|2981.23
#2019-12-10|2993.96
#2019-12-11|3002.04
#2019-12-12|3001.88
#2019-12-13|3007.18
#2019-12-16|3059.15
#2019-12-17|3044.68
#2019-12-18|3066.88
#2019-12-19|3088.83
#2019-12-20|3109.55
#2019-12-23|3071.99
#2019-12-24|3064.23
#2019-12-25| .
#2019-12-26|3055.90
#2019-12-27|3056.19
#2019-12-30|3063.23
#2019-12-31|3075.13
#2020-01-01| .
#2020-01-02|3035.59
#2020-01-03|3030.64
#2020-01-06|3020.40
#2020-01-07|3014.51
#2020-01-08|3018.94
#2020-01-09|3037.65
#2020-01-10|3048.63
#2020-01-13|3063.38
#2020-01-14|3078.17
#2020-01-15|3110.01
#2020-01-16|3140.03
#2020-01-17|3140.58
#2020-01-20| .
#2020-01-21|3147.45
#2020-01-22|3156.94
#2020-01-23|3186.23
#2020-01-24|3174.17
#2020-01-27|3148.22
#2020-01-28|3155.84
#2020-01-29|3176.82
#2020-01-30|3199.58
#2020-01-31|3185.59
#2020-02-03|3209.93
#2020-02-04|3185.04
#2020-02-05|3198.99
#2020-02-06|3186.58
#2020-02-07|3189.21
#2020-02-10|3201.52
#2020-02-11|3225.51
#2020-02-12|3232.96
#2020-02-13|3264.62
#2020-02-14|3282.61
#2020-02-17| .
#2020-02-18|3298.92
#2020-02-19|3261.70
#2020-02-20|3257.86
#2020-02-21|3273.77
#2020-02-24|3218.86
#2020-02-25|3126.44
#2020-02-26|3071.70
#2020-02-27|2952.00
#2020-02-28|2786.13
#2020-03-02|2949.90
#2020-03-03|2911.23
#2020-03-04|3056.96
#2020-03-05|2994.32
#2020-03-06|3001.63
#2020-03-09|2762.16
#2020-03-10|2828.37
#2020-03-11|2656.78
#2020-03-12|2350.47
#2020-03-13|2492.00
#2020-03-16|2194.67
#2020-03-17|2362.38
#2020-03-18|2198.16
#2020-03-19|2223.34
#2020-03-20|2082.19
#2020-03-23|2017.34
#2020-03-24|2245.15
#2020-03-25|2292.91
#2020-03-26|2469.87
#2020-03-27|2493.80
#2020-03-30|2521.14
#2020-03-31|2433.73
#2020-04-01|2313.98
#2020-04-02|2365.74
#2020-04-03|2261.43
#2020-04-06|2436.44
#2020-04-07|2418.88
#2020-04-08|2605.87
#2020-04-09|2713.11
#2020-04-10|2713.11
#2020-04-13|2620.32
#2020-04-14|2662.43
#2020-04-15|2522.22
#2020-04-16|2502.46
#2020-04-17|2604.58
#2020-04-20|2503.68
#2020-04-21|2470.51
#2020-04-22|2532.53
#2020-04-23|2512.31
#2020-04-24|2539.15
#2020-04-27|2600.20
#2020-04-28|2644.67
#2020-04-29|2669.55
#2020-04-30|2590.74
#2020-05-01|2515.91
#2020-05-04|2529.04
#2020-05-05|2552.71
#2020-05-06|2467.92
#2020-05-07|2449.32
#2020-05-08|2551.42
#2020-05-11|2502.15
#2020-05-12|2459.29
#2020-05-13|2406.52
#2020-05-14|2434.77
#2020-05-15|2421.84
#2020-05-18|2602.40
#2020-05-19|2548.33
#2020-05-20|2583.57
#2020-05-21|2543.71
#2020-05-22|2552.33
#2020-05-25|2552.33
#2020-05-26|2587.75
#2020-05-27|2603.12
#2020-05-28|2662.31
#2020-05-29|2656.64
#2020-06-01|2666.54
#2020-06-02|2679.31
#2020-06-03|2722.78
#2020-06-04|2685.81
#2020-06-05|2765.49
#2020-06-08|2850.79
#2020-06-09|2743.15
#2020-06-10|2703.70
#2020-06-11|2527.33
#2020-06-12|2555.37
#2020-06-15|2567.29
#2020-06-16|2601.88
#2020-06-17|2574.53
#2020-06-18|2569.74
#2020-06-19|2513.95
#2020-06-22|2531.70
#2020-06-23|2492.49
#2020-06-24|2468.49
#2020-06-25|2463.43
#2020-06-26|2406.75
#2020-06-29|2483.31
#2020-06-30|2483.20
#2020-07-01|2523.23
#2020-07-02|2534.81
#2020-07-03| .
#2020-07-06|2530.81
#2020-07-07|2504.27
#2020-07-08|2528.91
#2020-07-09|2477.88
#2020-07-10|2545.18
#2020-07-13|2567.81
#2020-07-14|2592.86
#2020-07-15|2600.95
#2020-07-16|2593.71
#2020-07-17|2646.53
#2020-07-20|2595.55
#2020-07-21|2626.86
#2020-07-22|2666.98
#2020-07-23|2655.68
#2020-07-24|2637.30
#2020-07-27|2589.83
#2020-07-28|2615.11
#2020-07-29|2643.78
#2020-07-30|2638.91
#2020-07-31|2637.31
#2020-08-03|2609.71
#2020-08-04|2628.77
#2020-08-05|2581.99
#2020-08-06|2644.17
#2020-08-07|2696.37
#2020-08-10|2727.73
#2020-08-11|2672.04
#2020-08-12|2708.49
#2020-08-13|2715.55
#2020-08-14|2689.31
#2020-08-17|2675.03
#2020-08-18|2699.18
#2020-08-19|2678.59
#2020-08-20|2646.49
#2020-08-21|2644.53
#2020-08-24|2671.97
#2020-08-25|2641.34
#2020-08-26|2585.19
#2020-08-27|2619.90
#2020-08-28|2632.26
#2020-08-31|2636.68
#2020-09-01|2600.61
#2020-09-02|2660.59
#2020-09-03|2616.25
#2020-09-04|2592.62
#2020-09-07| .
#2020-09-08|2557.40
#2020-09-09|2566.78
#2020-09-10|2508.68
#2020-09-11|2522.88
#2020-09-14|2571.48
#2020-09-15|2553.32
#2020-09-16|2575.69
#2020-09-17|2573.86
#2020-09-18|2551.93
#2020-09-21|2511.69
#2020-09-22|2519.78
#2020-09-23|2496.93
#2020-09-24|2518.64
#2020-09-25|2550.28
#2020-09-28|2552.78
#2020-09-29|2558.40
#2020-09-30|2592.20
#2020-10-01|2584.80
#2020-10-02|2638.56
#2020-10-05|2657.94
#2020-10-06|2687.42
#2020-10-07|2694.31
#2020-10-08|2752.47
#2020-10-09|2731.54
#2020-10-12|2742.53
#2020-10-13|2723.80
#2020-10-14|2738.08
#2020-10-15|2760.96
#2020-10-16|2767.51
#2020-10-19|2758.60
#2020-10-20|2776.37
#2020-10-21|2789.73
#2020-10-22|2838.02
#2020-10-23|2869.69
#2020-10-26|2863.48
#2020-10-27|2832.16
#2020-10-28|2715.92
#2020-10-29|2726.81
#2020-10-30|2723.57
#2020-11-02|2775.29
#2020-11-03|2815.40
#2020-11-04|2790.57
#2020-11-05|2818.94
#2020-11-06|2782.71
#2020-11-09|2883.21
#2020-11-10|2952.23
#2020-11-11|2949.24
#2020-11-12|2863.68
#2020-11-13|2923.44
#2020-11-16|2959.12
#2020-11-17|2900.95
#2020-11-18|2838.00
#2020-11-19|2807.28
#2020-11-20|2789.75
#2020-11-23|2810.52
#2020-11-24|2883.64
#2020-11-25|2884.98
#2020-11-26|2884.98
#2020-11-27|2858.06
#2020-11-30|2797.34
#2020-12-01|2827.07
#2020-12-02|2854.72
#2020-12-03|2829.44
#2020-12-04|2851.83
#2020-12-07|2847.03
#2020-12-08|2840.96
#2020-12-09|2834.08
#2020-12-10|2820.28
#2020-12-11|2805.14
#2020-12-14|2790.05
#2020-12-15|2861.41
#2020-12-16|2820.43
#2020-12-17|2825.83
#2020-12-18|2811.54
#2020-12-21|2785.98
#2020-12-22|2814.43
#2020-12-23|2837.72
#2020-12-24|2846.19
#2020-12-25|2846.19
#2020-12-28|2868.03
#2020-12-29|2866.44
#2020-12-30|2881.51
#2020-12-31|2934.35
#2021-01-01|2934.35
#2021-01-04|2876.20
#2021-01-05|2899.84
#2021-01-06|2976.68
#2021-01-07|2921.06
#2021-01-08|2974.03
#2021-01-11|2971.51
#2021-01-12|2994.56
#2021-01-13|3041.46
#2021-01-14|3017.32
#2021-01-15|3062.65
#2021-01-18|3062.65
#2021-01-19|3075.30
#2021-01-20|3067.08
#2021-01-21|3037.29
#2021-01-22|3039.67
#2021-01-25|3037.16
#2021-01-26|2970.75
#2021-01-27|2879.69
#2021-01-28|2947.56
#2021-01-29|2932.12
#2021-02-01|2973.78
#2021-02-02|3019.08
#2021-02-03|3021.05
#2021-02-04|3031.42
#2021-02-05|3057.18
#2021-02-08|3063.56
#2021-02-09|3074.84
#2021-02-10|3090.43
#2021-02-11|3087.23
#2021-02-12|3091.34
#2021-02-15|3091.34
#2021-02-16|3081.91
#2021-02-17|3082.99
#2021-02-18|3070.94
#2021-02-19|3082.84
#2021-02-22|3006.55
#2021-02-23|3057.32
#2021-02-24|3064.68
#2021-02-25|2980.11
#2021-02-26|2832.42
#2021-03-01|2911.55
#2021-03-02|2884.89
#2021-03-03|2878.46
#2021-03-04|2894.37
#2021-03-05|2953.50
#2021-03-08|3040.05
#2021-03-09|3074.42
#2021-03-10|3093.02
#2021-03-11|3092.91
#2021-03-12|3121.01
#2021-03-15|3201.40
#2021-03-16|3168.85
#2021-03-17|3028.72
#2021-03-18|3010.61
#2021-03-19|3042.17
#2021-03-22|2991.23
#2021-03-23|3016.26
#2021-03-24|3023.53
#2021-03-25|3060.34
#2021-03-26|3059.60
#2021-03-29|3115.55
#2021-03-30|3088.77
#2021-03-31|3098.36
#2021-04-01|3109.11
#2021-04-02|3109.11
#2021-04-05|3134.70
#2021-04-06|3155.34
#2021-04-07|3141.89
#2021-04-08|3128.42
#2021-04-09|3126.43
#2021-04-12|3128.49
#2021-04-13|3151.21
#2021-04-14|3157.01
#2021-04-15|3199.37
#2021-04-16|3221.53
#2021-04-19|3216.32
#2021-04-20|3253.25
#2021-04-21|3234.30
#2021-04-22|3202.02
#2021-04-23|3186.32
#2021-04-26|3173.28
#2021-04-27|3125.97
#2021-04-28|3128.20
#2021-04-29|3160.62
#2021-04-30|3180.00
#2021-05-03|3174.83
#2021-05-04|3166.54
#2021-05-05|3140.06
#2021-05-06|3159.36
#2021-05-07|3164.59
#2021-05-10|3202.00
#2021-05-11|3158.33
#2021-05-12|3087.36
#2021-05-13|3139.91
#2021-05-14|3161.56
#2021-05-17|3128.63
#2021-05-18|3148.71
#2021-05-19|3166.57
#2021-05-20|3159.79
#2021-05-21|3179.46
#2021-05-24|3183.94
#2021-05-25|3134.80
#2021-05-26|3144.29
#2021-05-27|3113.68
#2021-05-28|3128.50
#2021-05-31|3128.50
#2021-06-01|3124.95
#2021-06-02|3159.36
#2021-06-03|3215.25
#2021-06-04|3214.69
#2021-06-07|3226.67
#2021-06-08|3247.91
#2021-06-09|3284.53
#2021-06-10|3299.92
#2021-06-11|3326.66
#2021-06-14|3316.24
#2021-06-15|3332.36
#2021-06-16|3282.55
#2021-06-17|3298.45
#2021-06-18|3182.81
#2021-06-21|3253.15
#2021-06-22|3217.22
#2021-06-23|3183.27
#2021-06-24|3205.18
#2021-06-25|3245.68
#2021-06-28|3283.56
#2021-06-29|3217.21
#2021-06-30|3227.52
#2021-07-01|3264.84
#2021-07-02|3285.20
#2021-07-05|3285.20
#2021-07-06|3265.12
#2021-07-07|3304.89
#2021-07-08|3281.09
#2021-07-09|3312.81
#2021-07-12|3309.56
#2021-07-13|3270.27
#2021-07-14|3296.19
#2021-07-15|3317.74
#2021-07-16|3358.94
#2021-07-19|3279.92
#2021-07-20|3305.67
#2021-07-21|3291.59
#2021-07-22|3309.69
#2021-07-23|3356.66
#2021-07-26|3356.81
#2021-07-27|3408.99
#2021-07-28|3394.38
#2021-07-29|3394.66
#2021-07-30|3371.38
#2021-08-02|3381.79
#2021-08-03|3395.80
#2021-08-04|3375.43
#2021-08-05|3390.29
#2021-08-06|3430.99
#2021-08-09|3441.03
#2021-08-10|3422.94
#2021-08-11|3435.96
#2021-08-12|3432.05
#2021-08-13|3456.34
#2021-08-16|3453.84
#2021-08-17|3464.59
#2021-08-18|3450.23
#2021-08-19|3441.06
#2021-08-20|3479.96
#2021-08-23|3448.34
#2021-08-24|3445.45
#2021-08-25|3484.33
#2021-08-26|3462.86
#2021-08-27|3465.25
#2021-08-30|3457.90
#2021-08-31|3480.65
#2021-09-01|3501.29
#2021-09-02|3522.84
#2021-09-03|3492.76
#2021-09-06|3492.76
#2021-09-07|3427.02
#2021-09-08|3480.86
#2021-09-09|3451.30
#2021-09-10|3383.07
#2021-09-13|3391.94
#2021-09-14|3352.50
#2021-09-15|3356.59
#2021-09-16|3309.71
#2021-09-17|3278.90
#2021-09-20|3244.94
#2021-09-21|3249.22
#2021-09-22|3244.36
#2021-09-23|3247.49
#2021-09-24|3243.74
#2021-09-27|3214.79
#2021-09-28|3172.04
#2021-09-29|3189.33
#2021-09-30|3170.03
#2021-10-01|3163.23
#2021-10-04|3204.08
#2021-10-05|3214.26
#2021-10-06|3253.56
#2021-10-07|3249.78
#2021-10-08|3236.47
#2021-10-11|3184.70
#2021-10-12|3200.14
#2021-10-13|3262.42
#2021-10-14|3296.29
#2021-10-15|3309.08
#2021-10-18|3264.36
#2021-10-19|3288.51
#2021-10-20|3346.29
#2021-10-21|3336.65
#2021-10-22|3364.89
#2021-10-25|3350.26
#2021-10-26|3352.98
#2021-10-27|3347.09
#2021-10-28|3360.15
#2021-10-29|3330.37
#2021-11-01|3350.12
#2021-11-02|3337.81
#2021-11-03|3344.58
#2021-11-04|3290.80
#2021-11-05|3336.75
#2021-11-08|3268.65
#2021-11-09|3289.03
#2021-11-10|3326.17
#2021-11-11|3327.76
#2021-11-12|3327.84
#2021-11-15|3388.44
#2021-11-16|3380.14
#2021-11-17|3382.95
#2021-11-18|3346.19
#2021-11-19|3387.96
#2021-11-22|3418.13
#2021-11-23|3416.50
#2021-11-24|3415.93
#2021-11-25|3415.93
#2021-11-26|3346.16
#2021-11-29|3374.80
#2021-11-30|3280.06
#2021-12-01|3287.80
#2021-12-02|3342.34
#2021-12-03|3356.86
#2021-12-06|3445.31
#2021-12-07|3456.54
#2021-12-08|3471.43
#2021-12-09|3448.90
#2021-12-10|3457.09
#2021-12-13|3475.58
#2021-12-14|3460.17
#2021-12-15|3505.59
#2021-12-16|3516.54
#2021-12-17|3484.84
#2021-12-20|3469.57
#2021-12-21|3485.70
#2021-12-22|3500.91
#2021-12-23|3496.04
#2021-12-24|3496.04
#2021-12-27|3512.71
#2021-12-28|3541.96
#2021-12-29|3551.61
#2021-12-30|3574.35
#2021-12-31|3588.76
#2022-01-03|3574.42
#2022-01-04|3575.29
#2022-01-05|3525.67
#2022-01-06|3512.18
#2022-01-07|3539.68
#2022-01-10|3521.17
#2022-01-11|3507.71
#2022-01-12|3537.95
#2022-01-13|3549.39
#2022-01-14|3544.69
#2022-01-17|3544.69
#2022-01-18|3489.95
#2022-01-19|3501.26
#2022-01-20|3479.04
#2022-01-21|3462.47
#2022-01-24|3439.15
#2022-01-25|3425.15
#2022-01-26|3418.92
#2022-01-27|3423.60
#2022-01-28|3478.02
#2022-01-31|3501.29
#2022-02-01|3439.27
#2022-02-02|3499.24
#2022-02-03|3473.08
#2022-02-04|3462.77
#2022-02-07|3471.60
#2022-02-08|3493.05
#2022-02-09|3516.59
#2022-02-10|3398.25
#2022-02-11|3375.44
#2022-02-14|3343.40
#2022-02-15|3334.90
#2022-02-16|3355.79
#2022-02-17|3341.81
#2022-02-18|3332.66
#2022-02-21|3332.66
#2022-02-22|3310.65
#2022-02-23|3252.15
#2022-02-24|3295.57
#2022-02-25|3382.01
#2022-02-28|3396.90
#2022-03-01|3333.89
#2022-03-02|3391.59
#2022-03-03|3424.31
#2022-03-04|3480.75
#2022-03-07|3461.25
#2022-03-08|3445.75
#2022-03-09|3446.76
#2022-03-10|3465.47
#2022-03-11|3460.25
#2022-03-14|3469.60
#2022-03-15|3516.01
#2022-03-16|3536.98
#2022-03-17|3537.27
#2022-03-18|3514.67
#2022-03-21|3524.93
#2022-03-22|3545.75
#2022-03-23|3530.18
#2022-03-24|3571.52
#2022-03-25|3643.00
#2022-03-28|3691.02
#2022-03-29|3721.95
#2022-03-30|3747.17
#2022-03-31|3744.35
#2022-04-01|3802.75
#2022-04-04|3777.87
#2022-04-05|3797.81
#2022-04-06|3873.36
#2022-04-07|3856.69
#2022-04-08|3894.60
#2022-04-11|3833.31
#2022-04-12|3857.15
#2022-04-13|3847.90
#2022-04-14|3836.24
#2022-04-15|3836.24
#2022-04-18|3844.87
#2022-04-19|3901.44
#2022-04-20|3959.40
#2022-04-21|3870.32
#2022-04-22|3808.06
#2022-04-25|3760.93
#2022-04-26|3702.97
#2022-04-27|3680.51
#2022-04-28|3714.73
#2022-04-29|3605.08
#2022-05-02|3577.73
#2022-05-03|3609.82
#2022-05-04|3714.31
#2022-05-05|3657.49
#2022-05-06|3700.68
#2022-05-09|3638.43
#2022-05-10|3605.43
#2022-05-11|3621.29
#2022-05-12|3557.40
#2022-05-13|3622.69
#2022-05-16|3658.16
#2022-05-17|3726.86
#2022-05-18|3683.76
#2022-05-19|3708.08
#2022-05-20|3688.77
#2022-05-23|3723.74
#2022-05-24|3778.05
#2022-05-25|3813.04
#2022-05-26|3866.07
#2022-05-27|3945.73
#2022-05-30|3945.73
#2022-05-31|3879.93
#2022-06-01|3872.95
#2022-06-02|3880.04
#2022-06-03|3886.51
#2022-06-06|3929.85
#2022-06-07|3953.28
#2022-06-08|3861.60
#2022-06-09|3751.64
#2022-06-10|3693.96
#2022-06-13|3485.85
#2022-06-14|3389.08
#2022-06-15|3445.61
#2022-06-16|3375.63
#2022-06-17|3359.83
#2022-06-20|3359.83
#2022-06-21|3426.69
#2022-06-22|3436.92
#2022-06-23|3498.72
#2022-06-24|3562.87
#2022-06-27|3599.41
#2022-06-28|3573.59
#2022-06-29|3544.66
#2022-06-30|3577.33
#2022-07-01|3653.25
#2022-07-04|3653.25
#2022-07-05|3507.44
#2022-07-06|3544.80
#2022-07-07|3562.78
#2022-07-08|3558.49
#2022-07-11|3570.72
#2022-07-12|3562.76
#2022-07-13|3556.11
#2022-07-14|3534.04
#2022-07-15|3512.94
#2022-07-18|3473.29
#2022-07-19|3501.52
#2022-07-20|3449.73
#2022-07-21|3448.05
#2022-07-22|3465.31
#2022-07-25|3508.40
#2022-07-26|3548.94
#2022-07-27|3559.32
#2022-07-28|3753.21
#2022-07-29|3807.23
#2022-08-01|3798.43
#2022-08-02|3788.40
#2022-08-03|3826.77
#2022-08-04|3849.60
#2022-08-05|3903.12
#2022-08-08|3927.92
#2022-08-09|3947.91
#2022-08-10|3986.41
#2022-08-11|4003.81
#2022-08-12|4102.56
#2022-08-15|4128.75
#2022-08-16|4132.21
#2022-08-17|4111.54
#2022-08-18|4162.58
#2022-08-19|4142.17
#2022-08-22|4076.78
#2022-08-23|4052.84
#2022-08-24|4079.90
#2022-08-25|4141.06
#2022-08-26|4064.44
#2022-08-29|4073.52
#2022-08-30|4016.18
#2022-08-31|4024.69
#2022-09-01|4070.53
#2022-09-02|4034.89
#2022-09-05|4034.89
#2022-09-06|4024.23
#2022-09-07|4129.22
#2022-09-08|4161.86
#2022-09-09|4199.43
#2022-09-12|4238.72
#2022-09-13|4122.65
#2022-09-14|4174.18
#2022-09-15|4101.41
#2022-09-16|4073.02
#2022-09-19|4135.06
#2022-09-20|4060.74
#2022-09-21|4005.79
#2022-09-22|3980.09
#2022-09-23|3909.58
#2022-09-26|3791.36
#2022-09-27|3718.74
#2022-09-28|3776.79
#2022-09-29|3643.61
#2022-09-30|3566.59
#2022-10-03|3668.98
#2022-10-04|3794.75
#2022-10-05|3736.73
#2022-10-06|3646.26
#2022-10-07|3568.33
#2022-10-10|3572.54
#2022-10-11|3579.50
#2022-10-12|3476.51
#2022-10-13|3560.44
#2022-10-14|3499.31
#2022-10-17|3575.15
#2022-10-18|3658.37
#2022-10-19|3613.95
#2022-10-20|3523.21
#2022-10-21|3613.92
#2022-10-24|3624.48
#2022-10-25|3698.71
#2022-10-26|3699.65
#2022-10-27|3729.76
#2022-10-28|3841.09
#2022-10-31|3824.57
#2022-11-01|3831.80
#2022-11-02|3792.33
#2022-11-03|3827.21
#2022-11-04|3868.72
#2022-11-07|3849.87
#2022-11-08|3867.53
#2022-11-09|3827.37
#2022-11-10|4010.35
#2022-11-11|3948.38
#2022-11-14|3865.66
#2022-11-15|3908.11
#2022-11-16|3921.24
#2022-11-17|3858.04
#2022-11-18|3928.69
#2022-11-21|3936.31
#2022-11-22|3979.64
#2022-11-23|4004.54
#2022-11-24|4004.54
#2022-11-25|4028.38
#2022-11-28|3986.26
#2022-11-29|3981.82
#2022-11-30|4062.59
#2022-12-01|4031.68
#2022-12-02|4003.47
#2022-12-05|3968.46
#2022-12-06|3921.89
#2022-12-07|3896.91
#2022-12-08|3938.30
#2022-12-09|3947.95
#2022-12-12|4009.07
#2022-12-13|4020.35
#2022-12-14|4007.82
#2022-12-15|3960.32
#2022-12-16|3912.26
#2022-12-19|3901.55
#2022-12-20|3907.70
#2022-12-21|3970.66
#2022-12-22|3925.30
#2022-12-23|3970.22
#2022-12-26|3970.22
#2022-12-27|3991.24
#2022-12-28|3948.99
#2022-12-29|3997.63
#2022-12-30|3942.98
#2023-01-02|3942.98
#2023-01-03|3907.05
#2023-01-04|3918.77
#2023-01-05|3816.72
#2023-01-06|3899.00
#2023-01-09|3924.86
#2023-01-10|3913.61
#2023-01-11|3953.19
#2023-01-12|3946.97
#2023-01-13|3912.46
#2023-01-16|3912.46
#2023-01-17|3887.43
#2023-01-18|3796.86
#2023-01-19|3748.92
#2023-01-20|3799.61
#2023-01-23|3809.82
#2023-01-24|3849.31
#2023-01-25|3853.47
#2023-01-26|3876.54
#2023-01-27|3864.86
#2023-01-30|3835.41
#2023-01-31|3917.33
#2023-02-01|3940.97
#2023-02-02|3957.79
#2023-02-03|3882.16
#2023-02-06|3895.64
#2023-02-07|3902.33
#2023-02-08|3838.69
#2023-02-09|3782.63
#2023-02-10|3854.33
#2023-02-13|3887.37
#2023-02-14|3846.30
#2023-02-15|3882.46
#2023-02-16|3843.10
#2023-02-17|3884.53
#2023-02-20|3884.53
#2023-02-21|3823.28
#2023-02-22|3800.88
#2023-02-23|3794.67
#2023-02-24|3783.33
#2023-02-27|3743.23
#2023-02-28|3704.92
#2023-03-01|3663.39
#2023-03-02|3697.54
#2023-03-03|3741.20
#2023-03-06|3787.77
#2023-03-07|3774.95
#2023-03-08|3802.55
#2023-03-09|3753.85
#2023-03-10|3644.45
#2023-03-13|3660.70
#2023-03-14|3744.51
#2023-03-15|3738.45
#2023-03-16|3787.96
#2023-03-17|3731.32
#2023-03-20|3800.61
#2023-03-21|3733.30
#2023-03-22|3629.41
#2023-03-23|3577.05
#2023-03-24|3673.01
#2023-03-27|3671.60
#2023-03-28|3698.71
#2023-03-29|3750.08
#2023-03-30|3767.95
#2023-03-31|3810.63
#2023-04-03|3769.08
#2023-04-04|3768.15
#2023-04-05|3885.55
#2023-04-06|3899.72
#2023-04-07|3899.72
#2023-04-10|3906.56
#2023-04-11|3915.10
#2023-04-12|3901.23
#2023-04-13|3901.98
#2023-04-14|3857.36
#2023-04-17|3875.17
#2023-04-18|3851.93
#2023-04-19|3889.07
#2023-04-20|3874.10
#2023-04-21|3882.27
#2023-04-24|3901.45
#2023-04-25|3895.52
#2023-04-26|3815.04
#2023-04-27|3860.00
#2023-04-28|3869.43
#2023-05-01|3867.78
#2023-05-02|3814.39
#2023-05-03|3816.57
#2023-05-04|3821.71
#2023-05-05|3843.42
#2023-05-08|3821.35
#2023-05-09|3835.42
#2023-05-10|3893.89
#2023-05-11|3840.24
#2023-05-12|3869.07
#2023-05-15|3849.78
#2023-05-16|3790.92
#2023-05-17|3776.35
#2023-05-18|3768.64
#2023-05-19|3761.33
#2023-05-22|3769.51
#2023-05-23|3758.06
#2023-05-24|3732.72
#2023-05-25|3683.09
#2023-05-26|3695.56
#2023-05-29|3695.56
#2023-05-30|3677.15
#2023-05-31|3703.67
#2023-06-01|3670.10
#2023-06-02|3731.09
#2023-06-05|3740.45
#2023-06-06|3752.68
#2023-06-07|3833.19
#2023-06-08|3831.19
#2023-06-09|3817.13
#2023-06-12|3816.67
#2023-06-13|3820.64
#2023-06-14|3813.62
#2023-06-15|3860.13
#2023-06-16|3848.48
#2023-06-19|3848.48
#2023-06-20|3812.51
#2023-06-21|3830.21
#2023-06-22|3817.20
#2023-06-23|3762.70
#2023-06-26|3837.63
#2023-06-27|3850.47
#2023-06-28|3797.67
#2023-06-29|3813.47
#2023-06-30|3850.27
#2023-07-03|3871.13
#2023-07-04|3871.13
#2023-07-05|3926.08
#2023-07-06|3906.33
#2023-07-07|3880.06
#2023-07-10|3847.88
#2023-07-11|3886.57
#2023-07-12|3938.03
#2023-07-13|3944.62
#2023-07-14|3919.62
#2023-07-17|3878.52
#2023-07-18|3884.78
#2023-07-19|3939.94
#2023-07-20|4005.81
#2023-07-21|4057.15
#2023-07-24|4038.68
#2023-07-25|4039.31
#2023-07-26|4052.17
#2023-07-27|3969.72
#2023-07-28|3967.63
#2023-07-31|3977.44
#2023-08-01|3951.65
#2023-08-02|3956.83
#2023-08-03|3882.59
#2023-08-04|3852.88
#2023-08-07|3850.92
#2023-08-08|3842.80
#2023-08-09|3879.62
#2023-08-10|3861.07
#2023-08-11|3856.10
#2023-08-14|3767.99
#2023-08-15|3688.06
#2023-08-16|3701.96
#2023-08-17|3669.50
#2023-08-18|3695.66
#2023-08-21|3680.14
#2023-08-22|3694.80
#2023-08-23|3711.72
#2023-08-24|3691.02
#2023-08-25|3703.38
#2023-08-28|3726.64
#2023-08-29|3735.70
#2023-08-30|3732.91
#2023-08-31|3712.80
#2023-09-01|3704.34
#2023-09-04|3704.34
#2023-09-05|3654.34
#2023-09-06|3683.16
#2023-09-07|3726.15
#2023-09-08|3775.54
#2023-09-11|3750.25
#2023-09-12|3751.86
#2023-09-13|3777.20
#2023-09-14|3813.07
#2023-09-15|3802.21
#2023-09-18|3816.24
#2023-09-19|3792.66
#2023-09-20|3788.82
#2023-09-21|3754.88
#2023-09-22|3739.28
#2023-09-25|3742.22
#2023-09-26|3631.23
#2023-09-27|3608.33
#2023-09-28|3551.70
#2023-09-29|3572.08
#2023-10-02|3421.99
#2023-10-03|3449.13
#2023-10-04|3440.23
#2023-10-05|3444.00
#2023-10-06|3479.00
#2023-10-09|3517.19
#2023-10-10|3547.24
#2023-10-11|3606.58
#2023-10-12|3552.62
#2023-10-13|3576.87
#2023-10-16|3623.19
#2023-10-17|3623.93
#2023-10-18|3600.96
#2023-10-19|3567.71
#2023-10-20|3542.44
#2023-10-23|3529.09
#2023-10-24|3607.28
#2023-10-25|3626.20
#2023-10-26|3660.19
#2023-10-27|3595.37
#2023-10-30|3617.06
#2023-10-31|3645.88
#2023-11-01|3699.90
#2023-11-02|3779.35
#2023-11-03|3821.17
#2023-11-06|3789.67
#2023-11-07|3783.13
#2023-11-08|3759.03
#2023-11-09|3713.49
#2023-11-10|3727.07
#2023-11-13|3686.78
#2023-11-14|3827.94
#2023-11-15|3827.05
#2023-11-16|3842.94
#2023-11-17|3843.62
#2023-11-20|3835.96
#2023-11-21|3811.98
#2023-11-22|3841.92
#2023-11-23|3841.92
#2023-11-24|3848.07
#2023-11-27|3862.42
#2023-11-28|3878.65
#2023-11-29|3849.59
#2023-11-30|3880.33
#2023-12-01|3958.20
#2023-12-04|3947.30
#2023-12-05|3933.46
#2023-12-06|3953.73
#2023-12-07|3962.82
#2023-12-08|3953.82
#2023-12-11|3961.70
#2023-12-12|3958.59
#2023-12-13|4096.30
#2023-12-14|4050.16
#2023-12-15|3999.25
#2023-12-18|3992.26
#2023-12-19|4018.00
#2023-12-20|3938.43
#2023-12-21|3957.83
#2023-12-22|3987.58
#2023-12-25|3987.58
#2023-12-26|4012.41
#2023-12-27|4012.56
#2023-12-28|4046.12
#2023-12-29|4038.12
#2024-01-01|4038.12
#2024-01-02|4077.77
#2024-01-03|4085.16
#2024-01-04|4084.08
#2024-01-05|4095.00
#2024-01-08|4123.17
#2024-01-09|4112.23
#2024-01-10|4082.73
#2024-01-11|3990.91
#2024-01-12|4019.80
#2024-01-15|4019.80
#2024-01-16|3982.62
#2024-01-17|3939.82
#2024-01-18|3898.23
#2024-01-19|3909.50
#2024-01-22|3891.44
#2024-01-23|3896.21
#2024-01-24|3836.67
#2024-01-25|3918.58
#2024-01-26|3930.89
#2024-01-29|3953.73
#2024-01-30|3954.33
#2024-01-31|3944.14
#2024-02-01|4045.35
#2024-02-02|4007.83
#2024-02-05|3922.00
#2024-02-06|3922.38
#2024-02-07|3914.15
#2024-02-08|3879.70
#2024-02-09|3910.74
#2024-02-12|3945.60
#2024-02-13|3906.16
#2024-02-14|3913.98
#2024-02-15|3981.17
#2024-02-16|3987.87
#2024-02-19|3987.87
#2024-02-20|3983.09
#2024-02-21|4027.74
#2024-02-22|4016.78
#2024-02-23|4037.02
#2024-02-26|3982.42
#2024-02-27|4036.51
#2024-02-28|4042.80
#2024-02-29|4078.81
#2024-03-01|4089.27
#2024-03-04|4187.68
#2024-03-05|4234.92
#2024-03-06|4298.98
#2024-03-07|4320.57
#2024-03-08|4327.37
#2024-03-11|4311.11
#2024-03-12|4307.20
#2024-03-13|4316.71
#2024-03-14|4300.47
#2024-03-15|4292.95
#2024-03-18|4325.53
#2024-03-19|4367.75
#2024-03-20|4390.02
#2024-03-21|4394.63
#2024-03-22|4404.33
#2024-03-25|4418.96
#2024-03-26|4346.97
#2024-03-27|4466.08
#2024-03-28|4514.97
#2024-03-29|4514.97
#2024-04-01|4511.51
#2024-04-02|4511.13
#2024-04-03|4514.37
#2024-04-04|4486.15
#2024-04-05|4513.12
#2024-04-08|4549.33
#2024-04-09|4525.93
#2024-04-10|4454.75
#2024-04-11|4458.45
#2024-04-12|4409.00
#2024-04-15|4367.64
#2024-04-16|4314.06
#2024-04-17|4385.41
#2024-04-18|4377.84
#2024-04-19|4437.89
#2024-04-22|4477.88
#2024-04-23|4496.47
#2024-04-24|4536.91
#2024-04-25|4552.99
#2024-04-26|4508.89
#2024-04-29|4612.73
#2024-04-30|4586.95
#2024-05-01|4644.86
#2024-05-02|4691.44
#2024-05-03|4720.69
#2024-05-06|4744.39
#2024-05-07|4754.27
#2024-05-08|4842.95
#2024-05-09|4948.35
#2024-05-10|4957.40
#2024-05-13|4919.89
#2024-05-14|4924.74
#2024-05-15|5022.50
#2024-05-16|5004.02
#2024-05-17|5003.70
#2024-05-20|4972.61
#2024-05-21|5024.51
#2024-05-22|4958.40
#2024-05-23|4876.43
#2024-05-24|4951.33
#2024-05-27|4951.33
#2024-05-28|4954.39
#2024-05-29|4896.65
#2024-05-30|4970.63
#2024-05-31|5012.46
#2024-06-03|4932.40
#2024-06-04|4919.85
#2024-06-05|4906.70
#2024-06-06|4806.89
#2024-06-07|4759.48
#2024-06-10|4803.60
#2024-06-11|4834.39
#2024-06-12|4802.42
#2024-06-13|4777.11
#2024-06-14|4761.73
#2024-06-17|4699.44
#2024-06-18|4733.54
#2024-06-19|4733.54
#2024-06-20|4758.41
#2024-06-21|4727.30
#2024-06-24|4796.99
#2024-06-25|4756.95
#2024-06-26|4722.22
#2024-06-27|4747.24
#2024-06-28|4703.17
#2024-07-01|4682.13
#2024-07-02|4692.48
#2024-07-03|4736.11
#2024-07-04|4736.11
#2024-07-05|4714.02
#2024-07-08|4740.73
#2024-07-09|4742.75
#2024-07-10|4777.98
#2024-07-11|4867.08
#2024-07-12|4899.20
#2024-07-15|4761.78
#2024-07-16|4816.56
#2024-07-17|4786.14
#2024-07-18|4784.46
#2024-07-19|4782.89
#2024-07-22|4841.54
#2024-07-23|4825.01
#2024-07-24|4823.25
#2024-07-25|4813.71
#2024-07-26|4857.07
#2024-07-29|4888.77
#2024-07-30|4915.07
#2024-07-31|4985.78
#2024-08-01|5058.55
#2024-08-02|5026.16
#2024-08-05|4874.66
#2024-08-06|4940.31
#2024-08-07|4961.79
#2024-08-08|5022.32
#2024-08-09|5035.60
#2024-08-12|5038.87
#2024-08-13|5091.13
#2024-08-14|5103.14
#2024-08-15|5104.07
#2024-08-16|5107.55
#2024-08-19|5142.93
#2024-08-20|5137.96
#2024-08-21|5179.37
#2024-08-22|5190.09
#2024-08-23|5223.66
#2024-08-26|5237.78
#2024-08-27|5201.78
#2024-08-28|5186.47
#2024-08-29|5214.81
#2024-08-30|5255.03
#2024-09-02|5255.03
#2024-09-03|5187.58
#2024-09-04|5216.09
#2024-09-05|5186.69
#2024-09-06|5128.53
#2024-09-09|5184.82
#2024-09-10|5197.85
#2024-09-11|5239.74
#2024-09-12|5250.99
#2024-09-13|5358.01
#2024-09-16|5423.51
#2024-09-17|5421.84
#2024-09-18|5401.96
#2024-09-19|5373.46
#2024-09-20|5552.55
#2024-09-23|5594.19
#2024-09-24|5566.63
#2024-09-25|5577.90
#2024-09-26|5577.49
#2024-09-27|5642.29
#2024-09-30|5664.68
#2024-10-01|5694.41
#2024-10-02|5663.66
#2024-10-03|5629.18
#2024-10-04|5609.19
#2024-10-07|5525.47
#2024-10-08|5516.26
#2024-10-09|5459.30
#2024-10-10|5419.82
#2024-10-11|5464.18
#2024-10-14|5506.91
#2024-10-15|5555.03
#2024-10-16|5620.52
#2024-10-17|5558.28
#2024-10-18|5597.70
#2024-10-21|5581.64
#2024-10-22|5574.64
#2024-10-23|5650.91
#2024-10-24|5645.91
#2024-10-25|5557.12
#2024-10-28|5592.97
#2024-10-29|5483.53
#2024-10-30|5490.47
#2024-10-31|5631.21
#2024-11-01|5441.26
#2024-11-04|5453.08
#2024-11-05|5530.59
#2024-11-06|5487.49
#2024-11-07|5459.89
#2024-11-08|5534.60
#2024-11-11|5586.85
#2024-11-12|5549.12
#2024-11-13|5544.68
#2024-11-14|5526.10
#2024-11-15|5593.86
#2024-11-18|5617.62
#2024-11-19|5636.60
#2024-11-20|5641.71
#2024-11-21|5719.55
#2024-11-22|5701.66
#2024-11-25|5707.43
#2024-11-26|5785.63
#2024-11-27|5807.02
#2024-11-28|5807.02
#2024-11-29|5803.47
#2024-12-02|5704.48
#2024-12-03|5652.96
#2024-12-04|5663.07
#2024-12-05|5674.79
#2024-12-06|5599.43
#2024-12-09|5568.71
#2024-12-10|5549.47
#2024-12-11|5525.12
#2024-12-12|5515.81
#2024-12-13|5510.75
#2024-12-16|5482.09
#2024-12-17|5462.78
#2024-12-18|5336.49
#2024-12-19|5365.48
#2024-12-20|5441.00
#2024-12-23|5459.37
#2024-12-24|5489.51
#2024-12-25|5489.51
#2024-12-26|5483.26
#2024-12-27|5471.20
#2024-12-30|5457.19
#2024-12-31|5456.13
#2025-01-01|5456.13
#2025-01-02|5459.33
#2025-01-03|5511.08
#2025-01-06|5423.82
#2025-01-07|5433.78
#2025-01-08|5473.96
#2025-01-09|5473.96
#2025-01-10|5390.51
#2025-01-13|5395.62
#2025-01-14|5448.16
#2025-01-15|5519.37
#2025-01-16|5656.28
#2025-01-17|5659.43
#2025-01-20|5659.43
#2025-01-21|5743.62
#2025-01-22|5607.11
#2025-01-23|5599.18
#2025-01-24|5625.23
#2025-01-27|5591.43
#2025-01-28|5516.56
#2025-01-29|5514.40
#2025-01-30|5607.46
#2025-01-31|5595.60
#2025-02-03|5636.82
#2025-02-04|5610.58
#2025-02-05|5666.70
#2025-02-06|5692.34
#2025-02-07|5693.32
#2025-02-10|5733.17
#2025-02-11|5765.59
#2025-02-12|5739.47
#2025-02-13|5819.96
#2025-02-14|5790.75
#2025-02-17|5790.75
#2025-02-18|5907.41
#2025-02-19|5937.90
#2025-02-20|5940.18
#2025-02-21|5954.84
#2025-02-24|5969.86
#2025-02-25|6002.83
#2025-02-26|6055.52
#2025-02-27|5898.74
#2025-02-28|5999.38
#2025-03-03|6022.83
#2025-03-04|5878.94
#2025-03-05|5829.05
#2025-03-06|5699.63
#2025-03-07|5741.40
#2025-03-10|5765.96
#2025-03-11|5777.98
#2025-03-12|5763.30
#2025-03-13|5802.54
#2025-03-14|5923.21
#2025-03-17|5966.94
#2025-03-18|5926.68
#2025-03-19|5969.52
#2025-03-20|5989.20
#2025-03-21|5960.52
#2025-03-24|5962.80
#2025-03-25|5856.88
#2025-03-26|5874.57
#2025-03-27|5881.89
#2025-03-28|5937.01
#2025-03-31|6003.59
#2025-04-01|6025.93
#2025-04-02|6082.54
#2025-04-03|5977.14
#2025-04-04|5643.59
#2025-04-07|5552.08
#2025-04-08|5490.74
#2025-04-09|5725.31
#2025-04-10|5667.29
#2025-04-11|5732.96
#2025-04-14|5852.45
#2025-04-15|5842.04
#2025-04-16|5810.19
#2025-04-17|5868.22
#2025-04-18|5868.22
#2025-04-21|5740.96
#2025-04-22|5911.48
#2025-04-23|5938.91
#2025-04-24|5982.90
#2025-04-25|5943.30
#2025-04-28|6005.71
#2025-04-29|6041.40
#2025-04-30|5983.58
#2025-05-01|5993.66
#2025-05-02|6036.57
#2025-05-05|6042.45
#2025-05-06|6068.52
#2025-05-07|6133.23
#2025-05-08|6078.97
#2025-05-09|6083.60
#2025-05-12|6180.98
#2025-05-13|6202.10
#2025-05-14|6160.08
#2025-05-15|6292.14
#2025-05-16|6372.65
#2025-05-19|6385.26
#2025-05-20|6392.33
#2025-05-21|6257.34
#2025-05-22|6196.84
#2025-05-23|6260.25
#2025-05-26|6260.25
#2025-05-27|6294.60
#2025-05-28|6189.62
#2025-05-29|6236.69
#2025-05-30|6271.53
#2025-06-02|6279.87
#2025-06-03|6303.06
#2025-06-04|6212.38
#2025-06-05|6196.14
#2025-06-06|6218.50
#2025-06-09|6167.12
#2025-06-10|6173.71
#2025-06-11|6193.97
#2025-06-12|6256.41
#2025-06-13|6209.52
#2025-06-16|6178.89
#2025-06-17|6136.24
#2025-06-18|6148.51
#2025-06-19|6148.51
#2025-06-20|6150.25
#2025-06-23|6213.69
#2025-06-24|6246.66
#2025-06-25|6152.28
#2025-06-26|6234.06
#2025-06-27|6245.58
#2025-06-30|6256.07
#2025-07-01|6268.68
#2025-07-02|6224.98
#2025-07-03|6295.85
#2025-07-04|6295.85
#2025-07-07|6264.87
#2025-07-08|6190.36
#2025-07-09|6250.80
#2025-07-10|6298.21
#2025-07-11|6291.66
#2025-07-14|6312.64
#2025-07-15|6260.65
#2025-07-16|6264.48
#2025-07-17|6302.73
#2025-07-18|6467.06
#2025-07-21|6473.56
#2025-07-22|6567.04
#2025-07-23|6600.69
#2025-07-24|6584.27
#2025-07-25|6607.62
#2025-07-28|6536.31
#2025-07-29|6598.30
#2025-07-30|6622.48
#2025-07-31|6682.28
#2025-08-01|6715.14
#2025-08-04|6856.89
#2025-08-05|6791.40
#2025-08-06|6654.71
#2025-08-07|6705.21
#2025-08-08|6667.80
#2025-08-11|6664.72
#2025-08-12|6727.17
#2025-08-13|6764.44
#2025-08-14|6713.78
#2025-08-15|6654.35
#2025-08-18|6622.17
#2025-08-19|6679.32
#2025-08-20|6679.59
#2025-08-21|6615.56
#2025-08-22|6670.74
#2025-08-25|6585.78
#2025-08-26|6624.82
#2025-08-27|6661.80
#2025-08-28|6626.43
#2025-08-29|6615.03
#2025-09-01|6615.03
#2025-09-02|6581.94
#2025-09-03|6577.61
#2025-09-04|6587.08
#2025-09-05|6585.61
#2025-09-08|6516.52
#2025-09-09|6582.43
#2025-09-10|6672.22
#2025-09-11|6701.12
#2025-09-12|6758.60
#2025-09-15|6758.22
#2025-09-16|6656.23
#2025-09-17|6678.20
#2025-09-18|6693.23
#2025-09-19|6752.22
#2025-09-22|6790.18
#2025-09-23|6874.63
#2025-09-24|6840.74
#2025-09-25|6735.34
#2025-09-26|6787.76
#2025-09-29|6872.58
#2025-09-30|6898.67
#2025-10-01|6948.13
#2025-10-02|6942.30
#2025-10-03|7001.42
#2025-10-06|7077.50
#2025-10-07|7080.11
#2025-10-08|7104.64
#2025-10-09|7066.19
#2025-10-10|7067.10
#2025-10-13|7205.44
#2025-10-14|7259.34
#2025-10-15|7304.08
#2025-10-16|7205.21
#2025-10-17|7215.72
#2025-10-20|7234.69
#2025-10-21|7106.29
#2025-10-22|7042.39
#2025-10-23|7026.94
#2025-10-24|7136.66
#2025-10-27|7129.40
#2025-10-28|7026.62
#2025-10-29|7015.19
#2025-10-30|6999.66
#2025-10-31|6952.82
#2025-11-03|6926.16
#2025-11-04|6844.70
#2025-11-05|6904.58
#2025-11-06|6795.79
#2025-11-07|6880.92
#2025-11-10|6918.98
#2025-11-11|6906.43
#2025-11-12|6942.11
#2025-11-13|6828.67
#2025-11-14|6818.19
#2025-11-17|6847.12
#2025-11-18|6854.55
#2025-11-19|6732.18
#2025-11-20|6640.97
#2025-11-21|6691.14
#2025-11-24|6768.40
#2025-11-25|6740.46
#2025-11-26|6824.08
#2025-11-27|6824.08
#2025-11-28|6863.47
#2025-12-01|6693.57
#2025-12-02|6626.91
#2025-12-03|6624.09
#2025-12-04|6673.21
#2025-12-05|6600.77
#2025-12-08|6553.89
#2025-12-09|6564.43
#2025-12-10|6550.59
#2025-12-11|6584.51
#2025-12-12|6526.50
#2025-12-15|6543.82
#2025-12-16|6526.36
#2025-12-17|6493.68
#2025-12-18|6566.98
#2025-12-19|6519.52
#2025-12-22|6556.04
#2025-12-23|6562.24
#2025-12-24|6587.30
#2025-12-25|6587.30
#2025-12-26|6564.78
#2025-12-29|6567.41
#2025-12-30|6578.48
#2025-12-31|6535.68
#2026-01-01|6535.68
#2026-01-02|6646.01
#2026-01-05|6634.73
#2026-01-06|6698.04
#2026-01-07|6594.12
#2026-01-08|6632.91
#2026-01-09|6700.33
#2026-01-12|6690.43
#2026-01-13|6725.04
#2026-01-14|6800.34
#2026-01-15|6868.14
#2026-01-16|6880.11
#2026-01-19|6880.11
#2026-01-20|6804.77
#2026-01-21|6879.25
#2026-01-22|6841.62
#2026-01-23|6763.28
#2026-01-26|6779.55
#2026-01-27|6862.43
#2026-01-28|6883.89
#2026-01-29|6797.45
#2026-01-30|6759.72
#2026-02-02|6649.17
#2026-02-03|6758.51
#2026-02-04|6679.81
#2026-02-05|6696.30
#2026-02-06|6760.58
#2026-02-09|6793.33
#2026-02-10|6886.06
#2026-02-11|6926.37
#2026-02-12|7013.42
#2026-02-13|7209.45
#2026-02-16|7209.45
#2026-02-17|7203.66
#2026-02-18|7091.41
#2026-02-19|7179.31
#2026-02-20|7213.11
#2026-02-23|7243.85
#2026-02-24|7301.33
#2026-02-25|7327.04
#2026-02-26|7342.08
#2026-02-27|7382.07
#2026-03-02|7269.64
#2026-03-03|7233.20
#2026-03-04|7271.56
#2026-03-05|7159.10
#2026-03-06|7170.45
#2026-03-09|7170.77
#2026-03-10|7134.16
#2026-03-11|7099.33
#2026-03-12|7110.34
#2026-03-13|7174.25
#2026-03-16|7223.80
#2026-03-17|7209.24
#2026-03-18|7153.28
#2026-03-19|7072.85
#2026-03-20|6817.91
#2026-03-23|6906.06
#2026-03-24|6937.77
#2026-03-25|6957.18
#2026-03-26|6955.76
#2026-03-27|6959.14
#2026-03-30|6966.39
#2026-03-31|7047.26
#2026-04-01|7099.19
#2026-04-02|7144.41
#2026-04-03|7144.41
#2026-04-06|7122.50
#2026-04-07|7148.48
#2026-04-08|7239.56
#2026-04-09|7292.78
#2026-04-10|7283.41
#2026-04-13|7243.74
#2026-04-14|7295.76
#2026-04-15|7271.23
#2026-04-16|7310.04
#2026-04-17|7297.96
#2026-04-20|7185.10
#2026-04-21|7013.64
#2026-04-22|7041.75
#2026-04-23|7214.86
#2026-04-24|7208.13
#2026-04-27|7236.56
#2026-04-28|7186.13
#2026-04-29|7089.81
#2026-04-30|7245.07
#2026-05-01|7210.31
#2026-05-04|7179.35
#2026-05-05|7136.02
#2026-05-06|7140.48
#2026-05-07|7025.74
#2026-05-08|6960.69
#2026-05-11|7039.91
#2026-05-12|7039.87
#2026-05-13|6919.72
#2026-05-14|6958.42
#2026-05-15|6760.49
#2026-05-18|6777.47
#2026-05-19|6830.39
#2026-05-20|6940.61
#2026-05-21|7028.73
#2026-05-22|7104.88
#2026-05-25|7104.88
#2026-05-26|7140.18
#2026-05-27|7117.23
#2026-05-28|7037.13
#2026-05-29|6995.11
#2026-06-01|6841.09
#2026-06-02|6986.60
#2026-06-03|6928.87
#2026-06-04|6976.95
#2026-06-05|7010.18
#2026-06-08|6892.26
#2026-06-09|6954.36
#2026-06-10|6900.22
#2026-06-11|6930.07
#2026-06-12|7004.82