Table Data - Nasdaq US Mid Cap Electricity Net Total Return Index
| Title | Nasdaq US Mid Cap Electricity Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM651010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM651010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1083.44 |
| 2012-12-04 | 1083.19 |
| 2012-12-05 | 1095.28 |
| 2012-12-06 | 1094.13 |
| 2012-12-07 | 1093.36 |
| 2012-12-10 | 1098.79 |
| 2012-12-11 | 1098.07 |
| 2012-12-12 | 1095.15 |
| 2012-12-13 | 1089.38 |
| 2012-12-14 | 1083.73 |
| 2012-12-17 | 1105.11 |
| 2012-12-18 | 1107.95 |
| 2012-12-19 | 1102.41 |
| 2012-12-20 | 1109.08 |
| 2012-12-21 | 1103.18 |
| 2012-12-24 | 1100.23 |
| 2012-12-25 | . |
| 2012-12-26 | 1087.77 |
| 2012-12-27 | 1086.28 |
| 2012-12-28 | 1077.00 |
| 2012-12-31 | 1090.62 |
| 2013-01-01 | . |
| 2013-01-02 | 1113.64 |
| 2013-01-03 | 1115.64 |
| 2013-01-04 | 1123.67 |
| 2013-01-07 | 1111.72 |
| 2013-01-08 | 1108.58 |
| 2013-01-09 | 1108.24 |
| 2013-01-10 | 1111.46 |
| 2013-01-11 | 1112.10 |
| 2013-01-14 | 1111.93 |
| 2013-01-15 | 1113.70 |
| 2013-01-16 | 1105.52 |
| 2013-01-17 | 1111.10 |
| 2013-01-18 | 1117.28 |
| 2013-01-21 | . |
| 2013-01-22 | 1128.35 |
| 2013-01-23 | 1123.02 |
| 2013-01-24 | 1124.39 |
| 2013-01-25 | 1125.94 |
| 2013-01-28 | 1126.40 |
| 2013-01-29 | 1136.48 |
| 2013-01-30 | 1138.19 |
| 2013-01-31 | 1143.71 |
| 2013-02-01 | 1148.65 |
| 2013-02-04 | 1140.12 |
| 2013-02-05 | 1140.87 |
| 2013-02-06 | 1148.05 |
| 2013-02-07 | 1148.18 |
| 2013-02-08 | 1149.82 |
| 2013-02-11 | 1151.66 |
| 2013-02-12 | 1158.96 |
| 2013-02-13 | 1160.59 |
| 2013-02-14 | 1157.25 |
| 2013-02-15 | 1159.06 |
| 2013-02-18 | . |
| 2013-02-19 | 1174.43 |
| 2013-02-20 | 1167.67 |
| 2013-02-21 | 1163.04 |
| 2013-02-22 | 1173.70 |
| 2013-02-25 | 1157.02 |
| 2013-02-26 | 1162.75 |
| 2013-02-27 | 1172.57 |
| 2013-02-28 | 1178.70 |
| 2013-03-01 | 1180.80 |
| 2013-03-04 | 1193.60 |
| 2013-03-05 | 1203.26 |
| 2013-03-06 | 1201.21 |
| 2013-03-07 | 1196.86 |
| 2013-03-08 | 1202.38 |
| 2013-03-11 | 1207.00 |
| 2013-03-12 | 1204.36 |
| 2013-03-13 | 1210.31 |
| 2013-03-14 | 1216.14 |
| 2013-03-15 | 1217.52 |
| 2013-03-18 | 1211.30 |
| 2013-03-19 | 1209.94 |
| 2013-03-20 | 1218.91 |
| 2013-03-21 | 1210.50 |
| 2013-03-22 | 1212.65 |
| 2013-03-25 | 1210.29 |
| 2013-03-26 | 1218.23 |
| 2013-03-27 | 1227.12 |
| 2013-03-28 | 1239.81 |
| 2013-03-29 | . |
| 2013-04-01 | 1236.46 |
| 2013-04-02 | 1239.02 |
| 2013-04-03 | 1233.63 |
| 2013-04-04 | 1243.82 |
| 2013-04-05 | 1247.15 |
| 2013-04-08 | 1259.25 |
| 2013-04-09 | 1256.22 |
| 2013-04-10 | 1268.76 |
| 2013-04-11 | 1271.89 |
| 2013-04-12 | 1276.04 |
| 2013-04-15 | 1247.79 |
| 2013-04-16 | 1264.15 |
| 2013-04-17 | 1249.87 |
| 2013-04-18 | 1252.34 |
| 2013-04-19 | 1271.57 |
| 2013-04-22 | 1272.79 |
| 2013-04-23 | 1278.81 |
| 2013-04-24 | 1288.22 |
| 2013-04-25 | 1293.96 |
| 2013-04-26 | 1294.85 |
| 2013-04-29 | 1309.63 |
| 2013-04-30 | 1318.52 |
| 2013-05-01 | 1303.51 |
| 2013-05-02 | 1300.98 |
| 2013-05-03 | 1307.25 |
| 2013-05-06 | 1295.38 |
| 2013-05-07 | 1305.86 |
| 2013-05-08 | 1297.01 |
| 2013-05-09 | 1266.71 |
| 2013-05-10 | 1272.28 |
| 2013-05-13 | 1265.30 |
| 2013-05-14 | 1277.41 |
| 2013-05-15 | 1290.68 |
| 2013-05-16 | 1279.23 |
| 2013-05-17 | 1291.95 |
| 2013-05-20 | 1287.66 |
| 2013-05-21 | 1291.45 |
| 2013-05-22 | 1269.61 |
| 2013-05-23 | 1259.96 |
| 2013-05-24 | 1242.88 |
| 2013-05-27 | . |
| 2013-05-28 | 1229.88 |
| 2013-05-29 | 1208.35 |
| 2013-05-30 | 1233.58 |
| 2013-05-31 | 1224.62 |
| 2013-06-03 | 1228.08 |
| 2013-06-04 | 1216.69 |
| 2013-06-05 | 1207.75 |
| 2013-06-06 | 1224.10 |
| 2013-06-07 | 1240.21 |
| 2013-06-10 | 1238.45 |
| 2013-06-11 | 1231.80 |
| 2013-06-12 | 1215.46 |
| 2013-06-13 | 1233.80 |
| 2013-06-14 | 1238.80 |
| 2013-06-17 | 1236.64 |
| 2013-06-18 | 1238.87 |
| 2013-06-19 | 1210.90 |
| 2013-06-20 | 1177.39 |
| 2013-06-21 | 1190.80 |
| 2013-06-24 | 1193.50 |
| 2013-06-25 | 1208.96 |
| 2013-06-26 | 1222.51 |
| 2013-06-27 | 1228.87 |
| 2013-06-28 | 1232.20 |
| 2013-07-01 | 1216.31 |
| 2013-07-02 | 1214.32 |
| 2013-07-03 | 1214.02 |
| 2013-07-04 | . |
| 2013-07-05 | 1214.80 |
| 2013-07-08 | 1233.83 |
| 2013-07-09 | 1246.45 |
| 2013-07-10 | 1254.90 |
| 2013-07-11 | 1273.99 |
| 2013-07-12 | 1275.72 |
| 2013-07-15 | 1295.91 |
| 2013-07-16 | 1289.01 |
| 2013-07-17 | 1287.97 |
| 2013-07-18 | 1298.05 |
| 2013-07-19 | 1298.00 |
| 2013-07-22 | 1292.38 |
| 2013-07-23 | 1294.95 |
| 2013-07-24 | 1274.42 |
| 2013-07-25 | 1280.95 |
| 2013-07-26 | 1282.46 |
| 2013-07-29 | 1279.00 |
| 2013-07-30 | 1281.35 |
| 2013-07-31 | 1275.66 |
| 2013-08-01 | 1289.42 |
| 2013-08-02 | 1289.36 |
| 2013-08-05 | 1282.73 |
| 2013-08-06 | 1271.34 |
| 2013-08-07 | 1274.57 |
| 2013-08-08 | 1285.66 |
| 2013-08-09 | 1277.38 |
| 2013-08-12 | 1271.60 |
| 2013-08-13 | 1260.74 |
| 2013-08-14 | 1258.72 |
| 2013-08-15 | 1243.87 |
| 2013-08-16 | 1230.85 |
| 2013-08-19 | 1221.28 |
| 2013-08-20 | 1233.45 |
| 2013-08-21 | 1221.40 |
| 2013-08-22 | 1229.01 |
| 2013-08-23 | 1234.17 |
| 2013-08-26 | 1226.17 |
| 2013-08-27 | 1222.73 |
| 2013-08-28 | 1227.74 |
| 2013-08-29 | 1222.17 |
| 2013-08-30 | 1219.89 |
| 2013-09-02 | . |
| 2013-09-03 | 1205.44 |
| 2013-09-04 | 1204.34 |
| 2013-09-05 | 1198.83 |
| 2013-09-06 | 1206.28 |
| 2013-09-09 | 1214.03 |
| 2013-09-10 | 1224.17 |
| 2013-09-11 | 1213.38 |
| 2013-09-12 | 1212.11 |
| 2013-09-13 | 1219.22 |
| 2013-09-16 | 1221.61 |
| 2013-09-17 | 1227.12 |
| 2013-09-18 | 1254.54 |
| 2013-09-19 | 1251.46 |
| 2013-09-20 | 1239.15 |
| 2013-09-23 | 1257.69 |
| 2013-09-24 | 1256.91 |
| 2013-09-25 | 1249.03 |
| 2013-09-26 | 1248.32 |
| 2013-09-27 | 1240.02 |
| 2013-09-30 | 1237.13 |
| 2013-10-01 | 1244.86 |
| 2013-10-02 | 1242.52 |
| 2013-10-03 | 1228.15 |
| 2013-10-04 | 1229.03 |
| 2013-10-07 | 1224.98 |
| 2013-10-08 | 1230.76 |
| 2013-10-09 | 1234.96 |
| 2013-10-10 | 1257.51 |
| 2013-10-11 | 1268.77 |
| 2013-10-14 | 1259.91 |
| 2013-10-15 | 1243.40 |
| 2013-10-16 | 1253.70 |
| 2013-10-17 | 1276.40 |
| 2013-10-18 | 1291.80 |
| 2013-10-21 | 1287.45 |
| 2013-10-22 | 1302.90 |
| 2013-10-23 | 1297.34 |
| 2013-10-24 | 1296.21 |
| 2013-10-25 | 1324.15 |
| 2013-10-28 | 1317.78 |
| 2013-10-29 | 1316.14 |
| 2013-10-30 | 1305.13 |
| 2013-10-31 | 1296.26 |
| 2013-11-01 | 1300.97 |
| 2013-11-04 | 1302.69 |
| 2013-11-05 | 1297.47 |
| 2013-11-06 | 1302.95 |
| 2013-11-07 | 1290.80 |
| 2013-11-08 | 1296.51 |
| 2013-11-11 | 1296.69 |
| 2013-11-12 | 1276.47 |
| 2013-11-13 | 1274.77 |
| 2013-11-14 | 1285.67 |
| 2013-11-15 | 1289.83 |
| 2013-11-18 | 1285.67 |
| 2013-11-19 | 1282.51 |
| 2013-11-20 | 1273.69 |
| 2013-11-21 | 1281.14 |
| 2013-11-22 | 1277.95 |
| 2013-11-25 | 1268.35 |
| 2013-11-26 | 1254.14 |
| 2013-11-27 | 1255.07 |
| 2013-11-28 | . |
| 2013-11-29 | 1254.27 |
| 2013-12-02 | 1257.98 |
| 2013-12-03 | 1264.95 |
| 2013-12-04 | 1273.21 |
| 2013-12-05 | 1269.98 |
| 2013-12-06 | 1286.04 |
| 2013-12-09 | 1280.94 |
| 2013-12-10 | 1267.55 |
| 2013-12-11 | 1256.32 |
| 2013-12-12 | 1262.73 |
| 2013-12-13 | 1264.51 |
| 2013-12-16 | 1270.74 |
| 2013-12-17 | 1268.35 |
| 2013-12-18 | 1284.85 |
| 2013-12-19 | 1277.36 |
| 2013-12-20 | 1283.63 |
| 2013-12-23 | 1283.10 |
| 2013-12-24 | 1286.27 |
| 2013-12-25 | . |
| 2013-12-26 | 1281.10 |
| 2013-12-27 | 1284.07 |
| 2013-12-30 | 1284.94 |
| 2013-12-31 | 1287.09 |
| 2014-01-01 | . |
| 2014-01-02 | 1270.07 |
| 2014-01-03 | 1270.00 |
| 2014-01-06 | 1266.68 |
| 2014-01-07 | 1277.06 |
| 2014-01-08 | 1272.56 |
| 2014-01-09 | 1276.05 |
| 2014-01-10 | 1292.29 |
| 2014-01-13 | 1276.89 |
| 2014-01-14 | 1277.03 |
| 2014-01-15 | 1274.22 |
| 2014-01-16 | 1278.36 |
| 2014-01-17 | 1277.45 |
| 2014-01-20 | . |
| 2014-01-21 | 1290.11 |
| 2014-01-22 | 1292.03 |
| 2014-01-23 | 1284.76 |
| 2014-01-24 | 1266.67 |
| 2014-01-27 | 1266.61 |
| 2014-01-28 | 1276.66 |
| 2014-01-29 | 1274.20 |
| 2014-01-30 | 1292.83 |
| 2014-01-31 | 1304.62 |
| 2014-02-03 | 1284.67 |
| 2014-02-04 | 1281.16 |
| 2014-02-05 | 1272.57 |
| 2014-02-06 | 1281.29 |
| 2014-02-07 | 1290.50 |
| 2014-02-10 | 1300.90 |
| 2014-02-11 | 1314.67 |
| 2014-02-12 | 1312.86 |
| 2014-02-13 | 1332.56 |
| 2014-02-14 | 1342.76 |
| 2014-02-17 | . |
| 2014-02-18 | 1350.66 |
| 2014-02-19 | 1341.03 |
| 2014-02-20 | 1351.96 |
| 2014-02-21 | 1352.55 |
| 2014-02-24 | 1348.54 |
| 2014-02-25 | 1353.14 |
| 2014-02-26 | 1351.12 |
| 2014-02-27 | 1347.85 |
| 2014-02-28 | 1355.90 |
| 2014-03-03 | 1341.75 |
| 2014-03-04 | 1357.56 |
| 2014-03-05 | 1348.46 |
| 2014-03-06 | 1338.28 |
| 2014-03-07 | 1338.59 |
| 2014-03-10 | 1342.25 |
| 2014-03-11 | 1339.22 |
| 2014-03-12 | 1360.84 |
| 2014-03-13 | 1370.24 |
| 2014-03-14 | 1374.45 |
| 2014-03-17 | 1385.06 |
| 2014-03-18 | 1386.12 |
| 2014-03-19 | 1361.85 |
| 2014-03-20 | 1361.15 |
| 2014-03-21 | 1371.30 |
| 2014-03-24 | 1374.74 |
| 2014-03-25 | 1379.63 |
| 2014-03-26 | 1371.62 |
| 2014-03-27 | 1383.76 |
| 2014-03-28 | 1385.46 |
| 2014-03-31 | 1403.28 |
| 2014-04-01 | 1396.63 |
| 2014-04-02 | 1392.67 |
| 2014-04-03 | 1393.74 |
| 2014-04-04 | 1399.46 |
| 2014-04-07 | 1392.09 |
| 2014-04-08 | 1408.85 |
| 2014-04-09 | 1402.72 |
| 2014-04-10 | 1398.22 |
| 2014-04-11 | 1396.20 |
| 2014-04-14 | 1408.33 |
| 2014-04-15 | 1430.21 |
| 2014-04-16 | 1443.52 |
| 2014-04-17 | 1427.01 |
| 2014-04-18 | . |
| 2014-04-21 | 1436.98 |
| 2014-04-22 | 1434.84 |
| 2014-04-23 | 1434.58 |
| 2014-04-24 | 1443.12 |
| 2014-04-25 | 1459.27 |
| 2014-04-28 | 1469.68 |
| 2014-04-29 | 1459.56 |
| 2014-04-30 | 1489.86 |
| 2014-05-01 | 1493.52 |
| 2014-05-02 | 1470.42 |
| 2014-05-05 | 1482.83 |
| 2014-05-06 | 1482.27 |
| 2014-05-07 | 1506.56 |
| 2014-05-08 | 1494.40 |
| 2014-05-09 | 1475.87 |
| 2014-05-12 | 1465.29 |
| 2014-05-13 | 1465.48 |
| 2014-05-14 | 1470.28 |
| 2014-05-15 | 1464.07 |
| 2014-05-16 | 1469.00 |
| 2014-05-19 | 1450.35 |
| 2014-05-20 | 1452.90 |
| 2014-05-21 | 1451.70 |
| 2014-05-22 | 1463.30 |
| 2014-05-23 | 1463.80 |
| 2014-05-26 | . |
| 2014-05-27 | 1467.17 |
| 2014-05-28 | 1476.26 |
| 2014-05-29 | 1472.92 |
| 2014-05-30 | 1486.38 |
| 2014-06-02 | 1488.62 |
| 2014-06-03 | 1491.14 |
| 2014-06-04 | 1492.25 |
| 2014-06-05 | 1506.52 |
| 2014-06-06 | 1500.87 |
| 2014-06-09 | 1493.97 |
| 2014-06-10 | 1490.46 |
| 2014-06-11 | 1476.51 |
| 2014-06-12 | 1479.65 |
| 2014-06-13 | 1482.77 |
| 2014-06-16 | 1495.09 |
| 2014-06-17 | 1491.66 |
| 2014-06-18 | 1516.17 |
| 2014-06-19 | 1521.96 |
| 2014-06-20 | 1515.21 |
| 2014-06-23 | 1516.91 |
| 2014-06-24 | 1521.36 |
| 2014-06-25 | 1528.67 |
| 2014-06-26 | 1528.58 |
| 2014-06-27 | 1533.34 |
| 2014-06-30 | 1546.41 |
| 2014-07-01 | 1535.96 |
| 2014-07-02 | 1512.08 |
| 2014-07-03 | 1501.67 |
| 2014-07-04 | . |
| 2014-07-07 | 1504.51 |
| 2014-07-08 | 1522.40 |
| 2014-07-09 | 1517.17 |
| 2014-07-10 | 1523.89 |
| 2014-07-11 | 1514.21 |
| 2014-07-14 | 1496.91 |
| 2014-07-15 | 1501.06 |
| 2014-07-16 | 1497.82 |
| 2014-07-17 | 1486.21 |
| 2014-07-18 | 1503.54 |
| 2014-07-21 | 1501.03 |
| 2014-07-22 | 1504.10 |
| 2014-07-23 | 1502.86 |
| 2014-07-24 | 1504.03 |
| 2014-07-25 | 1490.80 |
| 2014-07-28 | 1513.13 |
| 2014-07-29 | 1500.14 |
| 2014-07-30 | 1484.39 |
| 2014-07-31 | 1460.08 |
| 2014-08-01 | 1469.07 |
| 2014-08-04 | 1459.07 |
| 2014-08-05 | 1446.78 |
| 2014-08-06 | 1428.19 |
| 2014-08-07 | 1434.91 |
| 2014-08-08 | 1455.14 |
| 2014-08-11 | 1451.70 |
| 2014-08-12 | 1450.03 |
| 2014-08-13 | 1459.43 |
| 2014-08-14 | 1470.97 |
| 2014-08-15 | 1476.48 |
| 2014-08-18 | 1475.22 |
| 2014-08-19 | 1490.95 |
| 2014-08-20 | 1496.69 |
| 2014-08-21 | 1500.08 |
| 2014-08-22 | 1497.41 |
| 2014-08-25 | 1506.06 |
| 2014-08-26 | 1490.67 |
| 2014-08-27 | 1508.46 |
| 2014-08-28 | 1518.86 |
| 2014-08-29 | 1526.95 |
| 2014-09-01 | . |
| 2014-09-02 | 1517.01 |
| 2014-09-03 | 1521.81 |
| 2014-09-04 | 1519.03 |
| 2014-09-05 | 1532.85 |
| 2014-09-08 | 1526.78 |
| 2014-09-09 | 1509.90 |
| 2014-09-10 | 1504.61 |
| 2014-09-11 | 1514.25 |
| 2014-09-12 | 1489.78 |
| 2014-09-15 | 1487.57 |
| 2014-09-16 | 1498.39 |
| 2014-09-17 | 1492.12 |
| 2014-09-18 | 1480.16 |
| 2014-09-19 | 1489.83 |
| 2014-09-22 | 1478.29 |
| 2014-09-23 | 1468.21 |
| 2014-09-24 | 1459.40 |
| 2014-09-25 | 1443.21 |
| 2014-09-26 | 1443.32 |
| 2014-09-29 | 1443.34 |
| 2014-09-30 | 1440.74 |
| 2014-10-01 | 1446.19 |
| 2014-10-02 | 1442.70 |
| 2014-10-03 | 1457.82 |
| 2014-10-06 | 1457.34 |
| 2014-10-07 | 1453.22 |
| 2014-10-08 | 1484.16 |
| 2014-10-09 | 1455.68 |
| 2014-10-10 | 1461.39 |
| 2014-10-13 | 1465.19 |
| 2014-10-14 | 1481.23 |
| 2014-10-15 | 1457.96 |
| 2014-10-16 | 1469.78 |
| 2014-10-17 | 1479.62 |
| 2014-10-20 | 1513.65 |
| 2014-10-21 | 1523.45 |
| 2014-10-22 | 1530.94 |
| 2014-10-23 | 1541.79 |
| 2014-10-24 | 1549.02 |
| 2014-10-27 | 1549.97 |
| 2014-10-28 | 1561.04 |
| 2014-10-29 | 1557.54 |
| 2014-10-30 | 1589.73 |
| 2014-10-31 | 1594.15 |
| 2014-11-03 | 1608.83 |
| 2014-11-04 | 1600.17 |
| 2014-11-05 | 1629.95 |
| 2014-11-06 | 1608.85 |
| 2014-11-07 | 1627.66 |
| 2014-11-10 | 1636.15 |
| 2014-11-11 | 1636.78 |
| 2014-11-12 | 1610.48 |
| 2014-11-13 | 1597.95 |
| 2014-11-14 | 1587.76 |
| 2014-11-17 | 1600.88 |
| 2014-11-18 | 1611.34 |
| 2014-11-19 | 1606.57 |
| 2014-11-20 | 1601.91 |
| 2014-11-21 | 1609.29 |
| 2014-11-24 | 1599.59 |
| 2014-11-25 | 1591.32 |
| 2014-11-26 | 1597.85 |
| 2014-11-27 | . |
| 2014-11-28 | 1608.89 |
| 2014-12-01 | 1607.59 |
| 2014-12-02 | 1618.76 |
| 2014-12-03 | 1618.82 |
| 2014-12-04 | 1622.63 |
| 2014-12-05 | 1616.41 |
| 2014-12-08 | 1624.28 |
| 2014-12-09 | 1632.25 |
| 2014-12-10 | 1605.63 |
| 2014-12-11 | 1617.66 |
| 2014-12-12 | 1599.76 |
| 2014-12-15 | 1586.85 |
| 2014-12-16 | 1586.60 |
| 2014-12-17 | 1624.77 |
| 2014-12-18 | 1649.82 |
| 2014-12-19 | 1652.72 |
| 2014-12-22 | 1660.04 |
| 2014-12-23 | 1667.15 |
| 2014-12-24 | 1695.31 |
| 2014-12-25 | . |
| 2014-12-26 | 1711.47 |
| 2014-12-29 | 1739.13 |
| 2014-12-30 | 1703.56 |
| 2014-12-31 | 1679.27 |
| 2015-01-01 | . |
| 2015-01-02 | 1689.42 |
| 2015-01-05 | 1670.51 |
| 2015-01-06 | 1667.56 |
| 2015-01-07 | 1697.34 |
| 2015-01-08 | 1710.69 |
| 2015-01-09 | 1691.95 |
| 2015-01-12 | 1683.78 |
| 2015-01-13 | 1697.43 |
| 2015-01-14 | 1712.35 |
| 2015-01-15 | 1719.32 |
| 2015-01-16 | 1732.29 |
| 2015-01-19 | . |
| 2015-01-20 | 1734.45 |
| 2015-01-21 | 1752.20 |
| 2015-01-22 | 1753.18 |
| 2015-01-23 | 1763.13 |
| 2015-01-26 | 1767.39 |
| 2015-01-27 | 1763.06 |
| 2015-01-28 | 1746.86 |
| 2015-01-29 | 1764.40 |
| 2015-01-30 | 1734.08 |
| 2015-02-02 | 1739.88 |
| 2015-02-03 | 1747.03 |
| 2015-02-04 | 1731.35 |
| 2015-02-05 | 1748.64 |
| 2015-02-06 | 1676.84 |
| 2015-02-09 | 1660.55 |
| 2015-02-10 | 1686.83 |
| 2015-02-11 | 1660.37 |
| 2015-02-12 | 1653.56 |
| 2015-02-13 | 1627.69 |
| 2015-02-16 | . |
| 2015-02-17 | 1622.14 |
| 2015-02-18 | 1666.68 |
| 2015-02-19 | 1654.33 |
| 2015-02-20 | 1661.89 |
| 2015-02-23 | 1669.59 |
| 2015-02-24 | 1676.20 |
| 2015-02-25 | 1646.26 |
| 2015-02-26 | 1632.14 |
| 2015-02-27 | 1625.16 |
| 2015-03-02 | 1596.35 |
| 2015-03-03 | 1600.39 |
| 2015-03-04 | 1592.48 |
| 2015-03-05 | 1600.42 |
| 2015-03-06 | 1555.81 |
| 2015-03-09 | 1556.05 |
| 2015-03-10 | 1562.38 |
| 2015-03-11 | 1551.97 |
| 2015-03-12 | 1579.73 |
| 2015-03-13 | 1565.81 |
| 2015-03-16 | 1588.92 |
| 2015-03-17 | 1596.44 |
| 2015-03-18 | 1637.36 |
| 2015-03-19 | 1618.60 |
| 2015-03-20 | 1638.35 |
| 2015-03-23 | 1640.95 |
| 2015-03-24 | 1620.45 |
| 2015-03-25 | 1600.80 |
| 2015-03-26 | 1594.66 |
| 2015-03-27 | 1600.37 |
| 2015-03-30 | 1634.83 |
| 2015-03-31 | 1645.02 |
| 2015-04-01 | 1621.98 |
| 2015-04-02 | 1633.88 |
| 2015-04-03 | . |
| 2015-04-06 | 1660.28 |
| 2015-04-07 | 1644.37 |
| 2015-04-08 | 1638.65 |
| 2015-04-09 | 1630.14 |
| 2015-04-10 | 1642.82 |
| 2015-04-13 | 1624.74 |
| 2015-04-14 | 1633.07 |
| 2015-04-15 | 1645.58 |
| 2015-04-16 | 1641.45 |
| 2015-04-17 | 1634.13 |
| 2015-04-20 | 1656.55 |
| 2015-04-21 | 1643.44 |
| 2015-04-22 | 1645.87 |
| 2015-04-23 | 1640.37 |
| 2015-04-24 | 1659.72 |
| 2015-04-27 | 1639.08 |
| 2015-04-28 | 1649.82 |
| 2015-04-29 | 1644.92 |
| 2015-04-30 | 1619.54 |
| 2015-05-01 | 1618.46 |
| 2015-05-04 | 1639.60 |
| 2015-05-05 | 1605.21 |
| 2015-05-06 | 1589.10 |
| 2015-05-07 | 1595.23 |
| 2015-05-08 | 1614.46 |
| 2015-05-11 | 1608.10 |
| 2015-05-12 | 1608.73 |
| 2015-05-13 | 1588.16 |
| 2015-05-14 | 1600.29 |
| 2015-05-15 | 1616.55 |
| 2015-05-18 | 1624.58 |
| 2015-05-19 | 1621.81 |
| 2015-05-20 | 1622.09 |
| 2015-05-21 | 1629.95 |
| 2015-05-22 | 1623.33 |
| 2015-05-25 | . |
| 2015-05-26 | 1602.11 |
| 2015-05-27 | 1611.01 |
| 2015-05-28 | 1610.06 |
| 2015-05-29 | 1606.38 |
| 2015-06-01 | 1604.89 |
| 2015-06-02 | 1584.62 |
| 2015-06-03 | 1567.55 |
| 2015-06-04 | 1552.73 |
| 2015-06-05 | 1541.88 |
| 2015-06-08 | 1532.51 |
| 2015-06-09 | 1536.39 |
| 2015-06-10 | 1550.81 |
| 2015-06-11 | 1561.12 |
| 2015-06-12 | 1541.00 |
| 2015-06-15 | 1537.38 |
| 2015-06-16 | 1545.56 |
| 2015-06-17 | 1550.91 |
| 2015-06-18 | 1572.48 |
| 2015-06-19 | 1570.86 |
| 2015-06-22 | 1573.94 |
| 2015-06-23 | 1554.41 |
| 2015-06-24 | 1544.42 |
| 2015-06-25 | 1529.69 |
| 2015-06-26 | 1528.14 |
| 2015-06-29 | 1504.40 |
| 2015-06-30 | 1500.51 |
| 2015-07-01 | 1501.41 |
| 2015-07-02 | 1517.97 |
| 2015-07-03 | . |
| 2015-07-06 | 1520.58 |
| 2015-07-07 | 1545.56 |
| 2015-07-08 | 1524.31 |
| 2015-07-09 | 1512.18 |
| 2015-07-10 | 1521.70 |
| 2015-07-13 | 1527.85 |
| 2015-07-14 | 1527.46 |
| 2015-07-15 | 1528.90 |
| 2015-07-16 | 1563.43 |
| 2015-07-17 | 1549.68 |
| 2015-07-20 | 1534.97 |
| 2015-07-21 | 1515.24 |
| 2015-07-22 | 1531.38 |
| 2015-07-23 | 1511.64 |
| 2015-07-24 | 1502.39 |
| 2015-07-27 | 1517.75 |
| 2015-07-28 | 1529.28 |
| 2015-07-29 | 1539.52 |
| 2015-07-30 | 1553.47 |
| 2015-07-31 | 1569.07 |
| 2015-08-03 | 1560.16 |
| 2015-08-04 | 1522.90 |
| 2015-08-05 | 1524.89 |
| 2015-08-06 | 1520.46 |
| 2015-08-07 | 1530.63 |
| 2015-08-10 | 1531.94 |
| 2015-08-11 | 1524.43 |
| 2015-08-12 | 1564.78 |
| 2015-08-13 | 1559.94 |
| 2015-08-14 | 1578.73 |
| 2015-08-17 | 1591.97 |
| 2015-08-18 | 1582.25 |
| 2015-08-19 | 1578.02 |
| 2015-08-20 | 1556.18 |
| 2015-08-21 | 1528.89 |
| 2015-08-24 | 1476.09 |
| 2015-08-25 | 1437.97 |
| 2015-08-26 | 1459.23 |
| 2015-08-27 | 1488.96 |
| 2015-08-28 | 1497.59 |
| 2015-08-31 | 1478.34 |
| 2015-09-01 | 1437.27 |
| 2015-09-02 | 1429.11 |
| 2015-09-03 | 1442.58 |
| 2015-09-04 | 1412.04 |
| 2015-09-07 | . |
| 2015-09-08 | 1473.10 |
| 2015-09-09 | 1463.63 |
| 2015-09-10 | 1460.70 |
| 2015-09-11 | 1469.05 |
| 2015-09-14 | 1471.03 |
| 2015-09-15 | 1481.80 |
| 2015-09-16 | 1492.88 |
| 2015-09-17 | 1506.03 |
| 2015-09-18 | 1485.83 |
| 2015-09-21 | 1471.03 |
| 2015-09-22 | 1444.63 |
| 2015-09-23 | 1440.74 |
| 2015-09-24 | 1444.91 |
| 2015-09-25 | 1455.49 |
| 2015-09-28 | 1446.32 |
| 2015-09-29 | 1437.56 |
| 2015-09-30 | 1465.16 |
| 2015-10-01 | 1452.93 |
| 2015-10-02 | 1474.00 |
| 2015-10-05 | 1499.58 |
| 2015-10-06 | 1491.58 |
| 2015-10-07 | 1487.82 |
| 2015-10-08 | 1512.76 |
| 2015-10-09 | 1507.49 |
| 2015-10-12 | 1513.60 |
| 2015-10-13 | 1514.56 |
| 2015-10-14 | 1512.89 |
| 2015-10-15 | 1536.25 |
| 2015-10-16 | 1531.99 |
| 2015-10-19 | 1531.91 |
| 2015-10-20 | 1540.65 |
| 2015-10-21 | 1525.18 |
| 2015-10-22 | 1544.57 |
| 2015-10-23 | 1513.86 |
| 2015-10-26 | 1504.37 |
| 2015-10-27 | 1491.13 |
| 2015-10-28 | 1488.12 |
| 2015-10-29 | 1476.59 |
| 2015-10-30 | 1485.02 |
| 2015-11-02 | 1490.77 |
| 2015-11-03 | 1492.47 |
| 2015-11-04 | 1505.19 |
| 2015-11-05 | 1476.44 |
| 2015-11-06 | 1428.63 |
| 2015-11-09 | 1426.80 |
| 2015-11-10 | 1451.81 |
| 2015-11-11 | 1453.75 |
| 2015-11-12 | 1424.22 |
| 2015-11-13 | 1421.23 |
| 2015-11-16 | 1449.12 |
| 2015-11-17 | 1418.04 |
| 2015-11-18 | 1435.76 |
| 2015-11-19 | 1443.21 |
| 2015-11-20 | 1455.15 |
| 2015-11-23 | 1448.04 |
| 2015-11-24 | 1459.27 |
| 2015-11-25 | 1450.86 |
| 2015-11-26 | . |
| 2015-11-27 | 1448.82 |
| 2015-11-30 | 1469.50 |
| 2015-12-01 | 1483.24 |
| 2015-12-02 | 1438.32 |
| 2015-12-03 | 1423.59 |
| 2015-12-04 | 1413.33 |
| 2015-12-07 | 1417.91 |
| 2015-12-08 | 1422.76 |
| 2015-12-09 | 1420.50 |
| 2015-12-10 | 1403.00 |
| 2015-12-11 | 1392.17 |
| 2015-12-14 | 1377.67 |
| 2015-12-15 | 1398.81 |
| 2015-12-16 | 1427.56 |
| 2015-12-17 | 1428.94 |
| 2015-12-18 | 1427.26 |
| 2015-12-21 | 1437.33 |
| 2015-12-22 | 1445.61 |
| 2015-12-23 | 1475.93 |
| 2015-12-24 | 1474.92 |
| 2015-12-25 | . |
| 2015-12-28 | 1478.76 |
| 2015-12-29 | 1488.27 |
| 2015-12-30 | 1480.61 |
| 2015-12-31 | 1475.29 |
| 2016-01-01 | . |
| 2016-01-04 | 1463.90 |
| 2016-01-05 | 1477.32 |
| 2016-01-06 | 1463.46 |
| 2016-01-07 | 1457.57 |
| 2016-01-08 | 1460.05 |
| 2016-01-11 | 1454.27 |
| 2016-01-12 | 1433.09 |
| 2016-01-13 | 1427.47 |
| 2016-01-14 | 1460.36 |
| 2016-01-15 | 1429.09 |
| 2016-01-18 | . |
| 2016-01-19 | 1445.52 |
| 2016-01-20 | 1420.38 |
| 2016-01-21 | 1426.19 |
| 2016-01-22 | 1454.14 |
| 2016-01-25 | 1418.70 |
| 2016-01-26 | 1440.09 |
| 2016-01-27 | 1449.28 |
| 2016-01-28 | 1472.37 |
| 2016-01-29 | 1516.84 |
| 2016-02-01 | 1529.71 |
| 2016-02-02 | 1531.92 |
| 2016-02-03 | 1566.82 |
| 2016-02-04 | 1558.23 |
| 2016-02-05 | 1557.25 |
| 2016-02-08 | 1537.54 |
| 2016-02-09 | 1540.13 |
| 2016-02-10 | 1535.68 |
| 2016-02-11 | 1496.19 |
| 2016-02-12 | 1488.06 |
| 2016-02-15 | . |
| 2016-02-16 | 1497.61 |
| 2016-02-17 | 1505.34 |
| 2016-02-18 | 1520.13 |
| 2016-02-19 | 1506.16 |
| 2016-02-22 | 1527.77 |
| 2016-02-23 | 1525.57 |
| 2016-02-24 | 1539.70 |
| 2016-02-25 | 1549.14 |
| 2016-02-26 | 1514.15 |
| 2016-02-29 | 1516.19 |
| 2016-03-01 | 1522.13 |
| 2016-03-02 | 1542.82 |
| 2016-03-03 | 1557.11 |
| 2016-03-04 | 1577.57 |
| 2016-03-07 | 1590.66 |
| 2016-03-08 | 1583.84 |
| 2016-03-09 | 1590.75 |
| 2016-03-10 | 1615.17 |
| 2016-03-11 | 1626.57 |
| 2016-03-14 | 1627.37 |
| 2016-03-15 | 1626.18 |
| 2016-03-16 | 1648.93 |
| 2016-03-17 | 1665.82 |
| 2016-03-18 | 1659.51 |
| 2016-03-21 | 1650.71 |
| 2016-03-22 | 1649.51 |
| 2016-03-23 | 1640.45 |
| 2016-03-24 | 1652.55 |
| 2016-03-25 | . |
| 2016-03-28 | 1646.08 |
| 2016-03-29 | 1677.77 |
| 2016-03-30 | 1671.76 |
| 2016-03-31 | 1682.01 |
| 2016-04-01 | 1687.36 |
| 2016-04-04 | 1676.54 |
| 2016-04-05 | 1637.39 |
| 2016-04-06 | 1637.30 |
| 2016-04-07 | 1634.12 |
| 2016-04-08 | 1648.87 |
| 2016-04-11 | 1648.77 |
| 2016-04-12 | 1663.83 |
| 2016-04-13 | 1661.86 |
| 2016-04-14 | 1656.55 |
| 2016-04-15 | 1668.99 |
| 2016-04-18 | 1678.72 |
| 2016-04-19 | 1692.20 |
| 2016-04-20 | 1652.31 |
| 2016-04-21 | 1623.95 |
| 2016-04-22 | 1630.63 |
| 2016-04-25 | 1625.50 |
| 2016-04-26 | 1637.16 |
| 2016-04-27 | 1659.36 |
| 2016-04-28 | 1657.96 |
| 2016-04-29 | 1673.49 |
| 2016-05-02 | 1680.19 |
| 2016-05-03 | 1665.31 |
| 2016-05-04 | 1685.75 |
| 2016-05-05 | 1683.19 |
| 2016-05-06 | 1684.42 |
| 2016-05-09 | 1695.51 |
| 2016-05-10 | 1709.55 |
| 2016-05-11 | 1702.68 |
| 2016-05-12 | 1707.25 |
| 2016-05-13 | 1696.61 |
| 2016-05-16 | 1701.96 |
| 2016-05-17 | 1673.70 |
| 2016-05-18 | 1639.68 |
| 2016-05-19 | 1655.61 |
| 2016-05-20 | 1667.94 |
| 2016-05-23 | 1657.06 |
| 2016-05-24 | 1679.90 |
| 2016-05-25 | 1671.69 |
| 2016-05-26 | 1681.69 |
| 2016-05-27 | 1697.58 |
| 2016-05-30 | . |
| 2016-05-31 | 1710.89 |
| 2016-06-01 | 1719.38 |
| 2016-06-02 | 1720.81 |
| 2016-06-03 | 1747.91 |
| 2016-06-06 | 1757.13 |
| 2016-06-07 | 1762.10 |
| 2016-06-08 | 1769.36 |
| 2016-06-09 | 1771.90 |
| 2016-06-10 | 1739.79 |
| 2016-06-13 | 1733.51 |
| 2016-06-14 | 1731.42 |
| 2016-06-15 | 1712.98 |
| 2016-06-16 | 1723.91 |
| 2016-06-17 | 1741.94 |
| 2016-06-20 | 1741.84 |
| 2016-06-21 | 1748.33 |
| 2016-06-22 | 1734.99 |
| 2016-06-23 | 1748.60 |
| 2016-06-24 | 1741.14 |
| 2016-06-27 | 1735.74 |
| 2016-06-28 | 1760.89 |
| 2016-06-29 | 1776.00 |
| 2016-06-30 | 1808.81 |
| 2016-07-01 | 1812.42 |
| 2016-07-04 | . |
| 2016-07-05 | 1814.93 |
| 2016-07-06 | 1814.66 |
| 2016-07-07 | 1790.80 |
| 2016-07-08 | 1813.31 |
| 2016-07-11 | 1821.47 |
| 2016-07-12 | 1804.98 |
| 2016-07-13 | 1817.75 |
| 2016-07-14 | 1800.66 |
| 2016-07-15 | 1804.55 |
| 2016-07-18 | 1806.84 |
| 2016-07-19 | 1793.23 |
| 2016-07-20 | 1789.91 |
| 2016-07-21 | 1796.31 |
| 2016-07-22 | 1815.44 |
| 2016-07-25 | 1811.34 |
| 2016-07-26 | 1798.45 |
| 2016-07-27 | 1768.80 |
| 2016-07-28 | 1776.23 |
| 2016-07-29 | 1776.77 |
| 2016-08-01 | 1773.74 |
| 2016-08-02 | 1768.70 |
| 2016-08-03 | 1762.90 |
| 2016-08-04 | 1756.71 |
| 2016-08-05 | 1733.66 |
| 2016-08-08 | 1730.30 |
| 2016-08-09 | 1718.17 |
| 2016-08-10 | 1718.65 |
| 2016-08-11 | 1724.98 |
| 2016-08-12 | 1723.44 |
| 2016-08-15 | 1702.59 |
| 2016-08-16 | 1683.86 |
| 2016-08-17 | 1703.80 |
| 2016-08-18 | 1726.39 |
| 2016-08-19 | 1701.66 |
| 2016-08-22 | 1713.74 |
| 2016-08-23 | 1708.22 |
| 2016-08-24 | 1702.27 |
| 2016-08-25 | 1704.00 |
| 2016-08-26 | 1678.31 |
| 2016-08-29 | 1695.33 |
| 2016-08-30 | 1675.99 |
| 2016-08-31 | 1682.93 |
| 2016-09-01 | 1669.46 |
| 2016-09-02 | 1698.37 |
| 2016-09-05 | . |
| 2016-09-06 | 1726.63 |
| 2016-09-07 | 1741.33 |
| 2016-09-08 | 1744.84 |
| 2016-09-09 | 1680.29 |
| 2016-09-12 | 1707.17 |
| 2016-09-13 | 1674.40 |
| 2016-09-14 | 1672.24 |
| 2016-09-15 | 1693.52 |
| 2016-09-16 | 1709.90 |
| 2016-09-19 | 1724.44 |
| 2016-09-20 | 1731.27 |
| 2016-09-21 | 1768.33 |
| 2016-09-22 | 1784.15 |
| 2016-09-23 | 1783.40 |
| 2016-09-26 | 1776.25 |
| 2016-09-27 | 1756.34 |
| 2016-09-28 | 1754.64 |
| 2016-09-29 | 1725.32 |
| 2016-09-30 | 1710.97 |
#2016-10-03|1686.61
#2016-10-04|1638.42
#2016-10-05|1633.45
#2016-10-06|1629.04
#2016-10-07|1624.71
#2016-10-10|1650.73
#2016-10-11|1626.79
#2016-10-12|1643.97
#2016-10-13|1660.40
#2016-10-14|1647.46
#2016-10-17|1653.59
#2016-10-18|1674.46
#2016-10-19|1685.98
#2016-10-20|1679.85
#2016-10-21|1666.46
#2016-10-24|1668.93
#2016-10-25|1669.37
#2016-10-26|1664.02
#2016-10-27|1656.64
#2016-10-28|1658.55
#2016-10-31|1689.40
#2016-11-01|1661.87
#2016-11-02|1631.68
#2016-11-03|1644.15
#2016-11-04|1656.06
#2016-11-07|1694.78
#2016-11-08|1708.60
#2016-11-09|1672.81
#2016-11-10|1622.60
#2016-11-11|1625.63
#2016-11-14|1630.70
#2016-11-15|1651.56
#2016-11-16|1637.07
#2016-11-17|1642.00
#2016-11-18|1636.25
#2016-11-21|1655.98
#2016-11-22|1654.78
#2016-11-23|1641.24
#2016-11-24| .
#2016-11-25|1665.79
#2016-11-28|1701.71
#2016-11-29|1695.44
#2016-11-30|1640.85
#2016-12-01|1611.09
#2016-12-02|1626.50
#2016-12-05|1638.75
#2016-12-06|1646.06
#2016-12-07|1666.72
#2016-12-08|1686.26
#2016-12-09|1708.51
#2016-12-12|1718.86
#2016-12-13|1734.95
#2016-12-14|1695.97
#2016-12-15|1704.57
#2016-12-16|1714.44
#2016-12-19|1729.99
#2016-12-20|1728.29
#2016-12-21|1724.35
#2016-12-22|1720.45
#2016-12-23|1722.24
#2016-12-26| .
#2016-12-27|1729.36
#2016-12-28|1705.29
#2016-12-29|1726.44
#2016-12-30|1714.66
#2017-01-02| .
#2017-01-03|1711.36
#2017-01-04|1724.49
#2017-01-05|1724.76
#2017-01-06|1739.98
#2017-01-09|1713.20
#2017-01-10|1709.92
#2017-01-11|1737.76
#2017-01-12|1734.00
#2017-01-13|1736.31
#2017-01-16| .
#2017-01-17|1757.04
#2017-01-18|1754.70
#2017-01-19|1739.15
#2017-01-20|1739.51
#2017-01-23|1728.66
#2017-01-24|1736.78
#2017-01-25|1735.91
#2017-01-26|1733.94
#2017-01-27|1735.88
#2017-01-30|1727.93
#2017-01-31|1759.56
#2017-02-01|1730.35
#2017-02-02|1748.82
#2017-02-03|1760.57
#2017-02-06|1747.91
#2017-02-07|1747.16
#2017-02-08|1763.05
#2017-02-09|1752.00
#2017-02-10|1771.40
#2017-02-13|1774.60
#2017-02-14|1759.36
#2017-02-15|1764.18
#2017-02-16|1772.94
#2017-02-17|1771.58
#2017-02-20| .
#2017-02-21|1793.48
#2017-02-22|1788.61
#2017-02-23|1806.39
#2017-02-24|1826.24
#2017-02-27|1801.33
#2017-02-28|1816.99
#2017-03-01|1814.32
#2017-03-02|1831.05
#2017-03-03|1826.59
#2017-03-06|1818.79
#2017-03-07|1807.46
#2017-03-08|1774.37
#2017-03-09|1778.48
#2017-03-10|1789.05
#2017-03-13|1786.36
#2017-03-14|1781.03
#2017-03-15|1819.29
#2017-03-16|1811.15
#2017-03-17|1824.76
#2017-03-20|1804.22
#2017-03-21|1822.26
#2017-03-22|1818.39
#2017-03-23|1821.71
#2017-03-24|1829.92
#2017-03-27|1826.85
#2017-03-28|1831.40
#2017-03-29|1831.36
#2017-03-30|1818.61
#2017-03-31|1829.41
#2017-04-03|1825.32
#2017-04-04|1836.68
#2017-04-05|1840.03
#2017-04-06|1840.94
#2017-04-07|1827.09
#2017-04-10|1836.36
#2017-04-11|1843.76
#2017-04-12|1855.29
#2017-04-13|1844.68
#2017-04-14| .
#2017-04-17|1856.99
#2017-04-18|1862.77
#2017-04-19|1840.56
#2017-04-20|1831.34
#2017-04-21|1838.04
#2017-04-24|1850.83
#2017-04-25|1847.19
#2017-04-26|1841.91
#2017-04-27|1838.50
#2017-04-28|1830.55
#2017-05-01|1817.67
#2017-05-02|1807.50
#2017-05-03|1791.31
#2017-05-04|1794.90
#2017-05-05|1810.57
#2017-05-08|1805.62
#2017-05-09|1791.71
#2017-05-10|1821.94
#2017-05-11|1826.49
#2017-05-12|1823.52
#2017-05-15|1828.07
#2017-05-16|1811.59
#2017-05-17|1822.72
#2017-05-18|1826.53
#2017-05-19|1840.85
#2017-05-22|1856.86
#2017-05-23|1864.21
#2017-05-24|1890.57
#2017-05-25|1899.58
#2017-05-26|1899.07
#2017-05-29| .
#2017-05-30|1893.67
#2017-05-31|1896.86
#2017-06-01|1922.85
#2017-06-02|1930.30
#2017-06-05|1911.53
#2017-06-06|1916.00
#2017-06-07|1910.70
#2017-06-08|1901.03
#2017-06-09|1914.51
#2017-06-12|1909.37
#2017-06-13|1919.54
#2017-06-14|1920.06
#2017-06-15|1930.36
#2017-06-16|1939.83
#2017-06-19|1933.74
#2017-06-20|1934.51
#2017-06-21|1925.03
#2017-06-22|1920.89
#2017-06-23|1919.10
#2017-06-26|1931.24
#2017-06-27|1905.82
#2017-06-28|1895.53
#2017-06-29|1872.59
#2017-06-30|1870.34
#2017-07-03|1864.48
#2017-07-04| .
#2017-07-05|1853.26
#2017-07-06|1838.12
#2017-07-07|1844.95
#2017-07-10|1841.06
#2017-07-11|1846.51
#2017-07-12|1904.18
#2017-07-13|1907.18
#2017-07-14|1920.45
#2017-07-17|1923.40
#2017-07-18|1934.63
#2017-07-19|1949.04
#2017-07-20|1964.18
#2017-07-21|1981.50
#2017-07-24|1971.12
#2017-07-25|1964.83
#2017-07-26|1966.15
#2017-07-27|1972.07
#2017-07-28|1970.11
#2017-07-31|1974.17
#2017-08-01|1984.49
#2017-08-02|1978.14
#2017-08-03|1982.07
#2017-08-04|1986.47
#2017-08-07|1995.29
#2017-08-08|2005.61
#2017-08-09|1993.34
#2017-08-10|1999.10
#2017-08-11|1987.06
#2017-08-14|2006.22
#2017-08-15|2010.02
#2017-08-16|2019.01
#2017-08-17|1995.37
#2017-08-18|2022.47
#2017-08-21|2028.33
#2017-08-22|2039.92
#2017-08-23|2042.98
#2017-08-24|2043.19
#2017-08-25|2036.72
#2017-08-28|2035.97
#2017-08-29|2035.27
#2017-08-30|2025.74
#2017-08-31|2029.04
#2017-09-01|2028.92
#2017-09-04| .
#2017-09-05|2027.56
#2017-09-06|2015.04
#2017-09-07|2028.31
#2017-09-08|2036.97
#2017-09-11|2050.49
#2017-09-12|2021.67
#2017-09-13|2009.92
#2017-09-14|2016.98
#2017-09-15|2018.03
#2017-09-18|2015.72
#2017-09-19|2023.45
#2017-09-20|2012.53
#2017-09-21|2008.35
#2017-09-22|1995.70
#2017-09-25|2004.82
#2017-09-26|2012.49
#2017-09-27|2011.06
#2017-09-28|2012.82
#2017-09-29|2011.59
#2017-10-02|2022.83
#2017-10-03|2025.24
#2017-10-04|2039.11
#2017-10-05|2036.42
#2017-10-06|2023.96
#2017-10-09|2028.42
#2017-10-10|2038.24
#2017-10-11|2045.79
#2017-10-12|2055.61
#2017-10-13|2056.09
#2017-10-16|2058.16
#2017-10-17|2059.43
#2017-10-18|2052.23
#2017-10-19|2063.40
#2017-10-20|2061.86
#2017-10-23|2063.24
#2017-10-24|2059.84
#2017-10-25|2059.71
#2017-10-26|2062.45
#2017-10-27|2080.44
#2017-10-30|2041.63
#2017-10-31|2056.87
#2017-11-01|2041.60
#2017-11-02|2062.50
#2017-11-03|2079.61
#2017-11-06|2079.45
#2017-11-07|2090.64
#2017-11-08|2083.93
#2017-11-09|2068.57
#2017-11-10|2065.87
#2017-11-13|2105.44
#2017-11-14|2135.46
#2017-11-15|2126.21
#2017-11-16|2126.02
#2017-11-17|2119.43
#2017-11-20|2109.66
#2017-11-21|2112.05
#2017-11-22|2112.32
#2017-11-23| .
#2017-11-24|2111.17
#2017-11-27|2114.61
#2017-11-28|2125.11
#2017-11-29|2122.57
#2017-11-30|2121.81
#2017-12-01|2116.24
#2017-12-04|2105.94
#2017-12-05|2077.82
#2017-12-06|2081.97
#2017-12-07|2090.61
#2017-12-08|2103.95
#2017-12-11|2122.78
#2017-12-12|2087.81
#2017-12-13|2076.71
#2017-12-14|2058.42
#2017-12-15|2073.63
#2017-12-18|2065.98
#2017-12-19|2034.90
#2017-12-20|2021.21
#2017-12-21|2018.69
#2017-12-22|2030.32
#2017-12-25| .
#2017-12-26|2017.40
#2017-12-27|2019.62
#2017-12-28|2035.03
#2017-12-29|2045.31
#2018-01-01| .
#2018-01-02|2033.84
#2018-01-03|2023.35
#2018-01-04|2008.11
#2018-01-05|2009.63
#2018-01-08|2024.02
#2018-01-09|1992.20
#2018-01-10|1969.04
#2018-01-11|1971.67
#2018-01-12|1968.93
#2018-01-15| .
#2018-01-16|1942.23
#2018-01-17|1955.48
#2018-01-18|1963.47
#2018-01-19|1974.04
#2018-01-22|1965.39
#2018-01-23|1982.91
#2018-01-24|1977.19
#2018-01-25|2006.23
#2018-01-26|2006.52
#2018-01-29|1980.03
#2018-01-30|1962.20
#2018-01-31|1979.18
#2018-02-01|1963.66
#2018-02-02|1936.87
#2018-02-05|1882.74
#2018-02-06|1872.34
#2018-02-07|1868.06
#2018-02-08|1821.57
#2018-02-09|1865.41
#2018-02-12|1873.79
#2018-02-13|1876.43
#2018-02-14|1865.34
#2018-02-15|1907.37
#2018-02-16|1918.10
#2018-02-19| .
#2018-02-20|1902.56
#2018-02-21|1875.71
#2018-02-22|1884.43
#2018-02-23|1937.02
#2018-02-26|1931.28
#2018-02-27|1921.41
#2018-02-28|1901.44
#2018-03-01|1920.03
#2018-03-02|1929.73
#2018-03-05|1964.09
#2018-03-06|1952.02
#2018-03-07|1945.93
#2018-03-08|1956.35
#2018-03-09|1964.56
#2018-03-12|1970.74
#2018-03-13|1969.25
#2018-03-14|1976.01
#2018-03-15|1991.80
#2018-03-16|2002.78
#2018-03-19|1989.01
#2018-03-20|1986.28
#2018-03-21|1991.27
#2018-03-22|1997.80
#2018-03-23|1976.38
#2018-03-26|2005.57
#2018-03-27|2020.44
#2018-03-28|2038.22
#2018-03-29|2046.27
#2018-03-30| .
#2018-04-02|2026.10
#2018-04-03|2044.85
#2018-04-04|2039.70
#2018-04-05|2042.34
#2018-04-06|2020.49
#2018-04-09|2044.91
#2018-04-10|2043.87
#2018-04-11|2048.79
#2018-04-12|2023.03
#2018-04-13|2042.30
#2018-04-16|2075.88
#2018-04-17|2101.80
#2018-04-18|2096.10
#2018-04-19|2091.54
#2018-04-20|2076.00
#2018-04-23|2095.76
#2018-04-24|2107.51
#2018-04-25|2115.92
#2018-04-26|2139.85
#2018-04-27|2158.53
#2018-04-30|2149.72
#2018-05-01|2140.27
#2018-05-02|2136.74
#2018-05-03|2177.93
#2018-05-04|2191.21
#2018-05-07|2207.50
#2018-05-08|2154.00
#2018-05-09|2154.79
#2018-05-10|2174.49
#2018-05-11|2176.11
#2018-05-14|2173.48
#2018-05-15|2148.75
#2018-05-16|2142.32
#2018-05-17|2122.65
#2018-05-18|2124.67
#2018-05-21|2123.40
#2018-05-22|2135.07
#2018-05-23|2139.84
#2018-05-24|2183.92
#2018-05-25|2180.21
#2018-05-28| .
#2018-05-29|2183.15
#2018-05-30|2215.49
#2018-05-31|2219.56
#2018-06-01|2194.54
#2018-06-04|2180.14
#2018-06-05|2169.98
#2018-06-06|2151.63
#2018-06-07|2156.08
#2018-06-08|2149.47
#2018-06-11|2119.80
#2018-06-12|2150.80
#2018-06-13|2163.34
#2018-06-14|2163.03
#2018-06-15|2162.12
#2018-06-18|2158.68
#2018-06-19|2161.90
#2018-06-20|2158.91
#2018-06-21|2167.95
#2018-06-22|2154.52
#2018-06-25|2169.84
#2018-06-26|2192.47
#2018-06-27|2190.33
#2018-06-28|2186.39
#2018-06-29|2186.73
#2018-07-02|2198.63
#2018-07-03|2172.53
#2018-07-04| .
#2018-07-05|2179.54
#2018-07-06|2198.06
#2018-07-09|2138.35
#2018-07-10|2160.98
#2018-07-11|2172.21
#2018-07-12|2188.40
#2018-07-13|2193.64
#2018-07-16|2203.45
#2018-07-17|2194.72
#2018-07-18|2193.59
#2018-07-19|2205.25
#2018-07-20|2191.58
#2018-07-23|2173.31
#2018-07-24|2161.06
#2018-07-25|2171.72
#2018-07-26|2197.87
#2018-07-27|2186.68
#2018-07-30|2168.97
#2018-07-31|2198.00
#2018-08-01|2192.43
#2018-08-02|2196.44
#2018-08-03|2219.46
#2018-08-06|2249.97
#2018-08-07|2257.29
#2018-08-08|2262.16
#2018-08-09|2264.71
#2018-08-10|2241.82
#2018-08-13|2208.49
#2018-08-14|2224.24
#2018-08-15|2222.95
#2018-08-16|2260.33
#2018-08-17|2268.45
#2018-08-20|2271.28
#2018-08-21|2257.76
#2018-08-22|2247.39
#2018-08-23|2247.27
#2018-08-24|2263.61
#2018-08-27|2256.04
#2018-08-28|2249.00
#2018-08-29|2262.30
#2018-08-30|2270.56
#2018-08-31|2267.48
#2018-09-03| .
#2018-09-04|2261.12
#2018-09-05|2274.74
#2018-09-06|2261.45
#2018-09-07|2245.92
#2018-09-10|2269.36
#2018-09-11|2264.59
#2018-09-12|2277.45
#2018-09-13|2297.47
#2018-09-14|2298.57
#2018-09-17|2290.63
#2018-09-18|2301.86
#2018-09-19|2263.74
#2018-09-20|2285.59
#2018-09-21|2305.84
#2018-09-24|2289.58
#2018-09-25|2262.93
#2018-09-26|2244.91
#2018-09-27|2269.31
#2018-09-28|2309.50
#2018-10-01|2305.55
#2018-10-02|2331.25
#2018-10-03|2311.88
#2018-10-04|2316.16
#2018-10-05|2352.42
#2018-10-08|2370.09
#2018-10-09|2379.98
#2018-10-10|2357.05
#2018-10-11|2307.52
#2018-10-12|2312.11
#2018-10-15|2324.37
#2018-10-16|2375.76
#2018-10-17|2369.32
#2018-10-18|2353.55
#2018-10-19|2379.22
#2018-10-22|2374.07
#2018-10-23|2344.45
#2018-10-24|2367.84
#2018-10-25|2346.81
#2018-10-26|2311.45
#2018-10-29|2325.85
#2018-10-30|2345.73
#2018-10-31|2327.27
#2018-11-01|2348.61
#2018-11-02|2339.17
#2018-11-05|2381.17
#2018-11-06|2418.93
#2018-11-07|2427.20
#2018-11-08|2420.40
#2018-11-09|2446.94
#2018-11-12|2477.63
#2018-11-13|2476.11
#2018-11-14|2457.13
#2018-11-15|2472.06
#2018-11-16|2483.07
#2018-11-19|2483.46
#2018-11-20|2451.53
#2018-11-21|2431.73
#2018-11-22| .
#2018-11-23|2437.36
#2018-11-26|2463.43
#2018-11-27|2464.49
#2018-11-28|2480.14
#2018-11-29|2465.96
#2018-11-30|2480.85
#2018-12-03|2517.91
#2018-12-04|2513.33
#2018-12-05| .
#2018-12-06|2525.02
#2018-12-07|2532.29
#2018-12-10|2540.96
#2018-12-11|2564.13
#2018-12-12|2563.60
#2018-12-13|2577.06
#2018-12-14|2559.56
#2018-12-17|2467.11
#2018-12-18|2459.95
#2018-12-19|2442.97
#2018-12-20|2426.84
#2018-12-21|2396.49
#2018-12-24|2288.26
#2018-12-25| .
#2018-12-26|2341.23
#2018-12-27|2359.81
#2018-12-28|2356.62
#2018-12-31|2381.29
#2019-01-01| .
#2019-01-02|2312.34
#2019-01-03|2312.74
#2019-01-04|2357.27
#2019-01-07|2353.38
#2019-01-08|2396.28
#2019-01-09|2375.35
#2019-01-10|2418.84
#2019-01-11|2403.26
#2019-01-14|2355.99
#2019-01-15|2401.18
#2019-01-16|2417.30
#2019-01-17|2431.78
#2019-01-18|2427.96
#2019-01-21| .
#2019-01-22|2433.08
#2019-01-23|2473.52
#2019-01-24|2491.60
#2019-01-25|2457.05
#2019-01-28|2440.52
#2019-01-29|2446.97
#2019-01-30|2469.28
#2019-01-31|2514.64
#2019-02-01|2508.51
#2019-02-04|2517.86
#2019-02-05|2518.33
#2019-02-06|2520.27
#2019-02-07|2556.75
#2019-02-08|2574.75
#2019-02-11|2571.98
#2019-02-12|2574.19
#2019-02-13|2567.31
#2019-02-14|2573.14
#2019-02-15|2575.20
#2019-02-18| .
#2019-02-19|2588.31
#2019-02-20|2588.25
#2019-02-21|2613.35
#2019-02-22|2629.14
#2019-02-25|2611.20
#2019-02-26|2599.52
#2019-02-27|2592.25
#2019-02-28|2612.36
#2019-03-01|2625.33
#2019-03-04|2621.90
#2019-03-05|2616.16
#2019-03-06|2622.11
#2019-03-07|2629.17
#2019-03-08|2640.33
#2019-03-11|2669.35
#2019-03-12|2696.40
#2019-03-13|2698.46
#2019-03-14|2678.61
#2019-03-15|2698.02
#2019-03-18|2683.12
#2019-03-19|2643.29
#2019-03-20|2648.77
#2019-03-21|2685.02
#2019-03-22|2691.99
#2019-03-25|2702.22
#2019-03-26|2720.59
#2019-03-27|2705.68
#2019-03-28|2676.11
#2019-03-29|2685.75
#2019-04-01|2668.11
#2019-04-02|2659.68
#2019-04-03|2657.69
#2019-04-04|2648.14
#2019-04-05|2680.68
#2019-04-08|2651.07
#2019-04-09|2656.77
#2019-04-10|2650.12
#2019-04-11|2668.77
#2019-04-12|2671.46
#2019-04-15|2673.22
#2019-04-16|2635.09
#2019-04-17|2625.50
#2019-04-18|2622.46
#2019-04-19| .
#2019-04-22|2614.28
#2019-04-23|2629.99
#2019-04-24|2644.32
#2019-04-25|2647.27
#2019-04-26|2648.64
#2019-04-29|2629.28
#2019-04-30|2661.76
#2019-05-01|2636.15
#2019-05-02|2632.38
#2019-05-03|2664.26
#2019-05-06|2661.04
#2019-05-07|2646.16
#2019-05-08|2601.54
#2019-05-09|2614.33
#2019-05-10|2659.76
#2019-05-13|2685.11
#2019-05-14|2660.72
#2019-05-15|2664.28
#2019-05-16|2678.24
#2019-05-17|2683.26
#2019-05-20|2683.58
#2019-05-21|2684.10
#2019-05-22|2702.98
#2019-05-23|2721.97
#2019-05-24|2709.15
#2019-05-27| .
#2019-05-28|2669.67
#2019-05-29|2632.85
#2019-05-30|2615.17
#2019-05-31|2640.91
#2019-06-03|2673.70
#2019-06-04|2679.07
#2019-06-05|2738.66
#2019-06-06|2765.72
#2019-06-07|2745.11
#2019-06-10|2730.01
#2019-06-11|2707.39
#2019-06-12|2743.68
#2019-06-13|2751.07
#2019-06-14|2776.09
#2019-06-17|2757.16
#2019-06-18|2750.70
#2019-06-19|2767.60
#2019-06-20|2791.64
#2019-06-21|2785.30
#2019-06-24|2769.53
#2019-06-25|2766.41
#2019-06-26|2706.31
#2019-06-27|2710.15
#2019-06-28|2725.37
#2019-07-01|2722.73
#2019-07-02|2754.87
#2019-07-03|2785.92
#2019-07-04| .
#2019-07-05|2776.72
#2019-07-08|2777.50
#2019-07-09|2781.03
#2019-07-10|2782.46
#2019-07-11|2778.95
#2019-07-12|2762.15
#2019-07-15|2766.89
#2019-07-16|2772.03
#2019-07-17|2791.77
#2019-07-18|2810.89
#2019-07-19|2761.23
#2019-07-22|2753.09
#2019-07-23|2739.86
#2019-07-24|2736.02
#2019-07-25|2729.02
#2019-07-26|2750.56
#2019-07-29|2770.60
#2019-07-30|2758.78
#2019-07-31|2744.44
#2019-08-01|2776.44
#2019-08-02|2749.50
#2019-08-05|2713.21
#2019-08-06|2717.03
#2019-08-07|2725.75
#2019-08-08|2756.91
#2019-08-09|2735.33
#2019-08-12|2717.66
#2019-08-13|2726.23
#2019-08-14|2692.03
#2019-08-15|2724.65
#2019-08-16|2751.99
#2019-08-19|2765.67
#2019-08-20|2755.33
#2019-08-21|2775.69
#2019-08-22|2768.76
#2019-08-23|2727.30
#2019-08-26|2755.25
#2019-08-27|2741.73
#2019-08-28|2749.11
#2019-08-29|2771.19
#2019-08-30|2777.02
#2019-09-02| .
#2019-09-03|2811.31
#2019-09-04|2809.42
#2019-09-05|2776.99
#2019-09-06|2758.13
#2019-09-09|2720.85
#2019-09-10|2709.98
#2019-09-11|2752.19
#2019-09-12|2766.30
#2019-09-13|2758.67
#2019-09-16|2768.64
#2019-09-17|2783.39
#2019-09-18|2804.23
#2019-09-19|2809.15
#2019-09-20|2825.02
#2019-09-23|2829.38
#2019-09-24|2844.53
#2019-09-25|2853.72
#2019-09-26|2850.45
#2019-09-27|2841.92
#2019-09-30|2842.55
#2019-10-01|2832.44
#2019-10-02|2783.42
#2019-10-03|2793.98
#2019-10-04|2841.15
#2019-10-07|2828.44
#2019-10-08|2801.81
#2019-10-09|2804.03
#2019-10-10|2811.85
#2019-10-11|2820.10
#2019-10-14|2800.05
#2019-10-15|2789.45
#2019-10-16|2794.88
#2019-10-17|2812.03
#2019-10-18|2828.18
#2019-10-21|2836.41
#2019-10-22|2853.58
#2019-10-23|2860.07
#2019-10-24|2860.71
#2019-10-25|2841.91
#2019-10-28|2819.20
#2019-10-29|2828.71
#2019-10-30|2856.18
#2019-10-31|2849.20
#2019-11-01|2868.27
#2019-11-04|2837.94
#2019-11-05|2782.53
#2019-11-06|2789.47
#2019-11-07|2766.42
#2019-11-08|2743.27
#2019-11-11|2739.69
#2019-11-12|2753.45
#2019-11-13|2774.28
#2019-11-14|2801.02
#2019-11-15|2800.74
#2019-11-18|2803.67
#2019-11-19|2794.02
#2019-11-20|2818.49
#2019-11-21|2806.97
#2019-11-22|2818.29
#2019-11-25|2801.28
#2019-11-26|2802.95
#2019-11-27|2816.82
#2019-11-28|2816.82
#2019-11-29|2818.60
#2019-12-02|2799.30
#2019-12-03|2809.12
#2019-12-04|2797.74
#2019-12-05|2776.48
#2019-12-06|2764.14
#2019-12-09|2753.12
#2019-12-10|2764.87
#2019-12-11|2772.34
#2019-12-12|2772.19
#2019-12-13|2776.51
#2019-12-16|2824.50
#2019-12-17|2811.14
#2019-12-18|2831.64
#2019-12-19|2851.91
#2019-12-20|2871.04
#2019-12-23|2836.36
#2019-12-24|2828.84
#2019-12-25| .
#2019-12-26|2821.15
#2019-12-27|2821.42
#2019-12-30|2827.92
#2019-12-31|2838.90
#2020-01-01| .
#2020-01-02|2802.40
#2020-01-03|2797.83
#2020-01-06|2788.38
#2020-01-07|2782.94
#2020-01-08|2787.03
#2020-01-09|2804.30
#2020-01-10|2814.44
#2020-01-13|2828.06
#2020-01-14|2841.71
#2020-01-15|2871.10
#2020-01-16|2898.82
#2020-01-17|2899.33
#2020-01-20| .
#2020-01-21|2905.67
#2020-01-22|2914.43
#2020-01-23|2941.47
#2020-01-24|2930.34
#2020-01-27|2906.38
#2020-01-28|2913.41
#2020-01-29|2932.78
#2020-01-30|2951.92
#2020-01-31|2937.13
#2020-02-03|2959.57
#2020-02-04|2936.29
#2020-02-05|2949.15
#2020-02-06|2937.71
#2020-02-07|2940.13
#2020-02-10|2951.48
#2020-02-11|2973.60
#2020-02-12|2980.47
#2020-02-13|3009.02
#2020-02-14|3025.60
#2020-02-17| .
#2020-02-18|3040.64
#2020-02-19|3006.33
#2020-02-20|3002.79
#2020-02-21|3017.46
#2020-02-24|2966.84
#2020-02-25|2881.30
#2020-02-26|2830.85
#2020-02-27|2720.54
#2020-02-28|2567.68
#2020-03-02|2718.60
#2020-03-03|2682.96
#2020-03-04|2817.27
#2020-03-05|2759.54
#2020-03-06|2766.28
#2020-03-09|2545.58
#2020-03-10|2606.60
#2020-03-11|2448.47
#2020-03-12|2166.18
#2020-03-13|2296.60
#2020-03-16|2021.97
#2020-03-17|2176.48
#2020-03-18|2025.19
#2020-03-19|2048.39
#2020-03-20|1918.35
#2020-03-23|1852.50
#2020-03-24|2064.48
#2020-03-25|2105.68
#2020-03-26|2258.97
#2020-03-27|2272.07
#2020-03-30|2300.26
#2020-03-31|2228.36
#2020-04-01|2117.70
#2020-04-02|2161.72
#2020-04-03|2070.58
#2020-04-06|2227.00
#2020-04-07|2210.06
#2020-04-08|2371.27
#2020-04-09|2465.00
#2020-04-10|2465.00
#2020-04-13|2385.25
#2020-04-14|2419.56
#2020-04-15|2293.79
#2020-04-16|2280.56
#2020-04-17|2371.26
#2020-04-20|2280.70
#2020-04-21|2247.85
#2020-04-22|2303.14
#2020-04-23|2285.85
#2020-04-24|2309.45
#2020-04-27|2365.46
#2020-04-28|2405.08
#2020-04-29|2432.97
#2020-04-30|2358.72
#2020-05-01|2291.14
#2020-05-04|2300.27
#2020-05-05|2323.39
#2020-05-06|2251.11
#2020-05-07|2236.87
#2020-05-08|2327.81
#2020-05-11|2296.08
#2020-05-12|2255.78
#2020-05-13|2205.76
#2020-05-14|2228.77
#2020-05-15|2216.75
#2020-05-18|2382.90
#2020-05-19|2332.06
#2020-05-20|2365.28
#2020-05-21|2328.08
#2020-05-22|2335.23
#2020-05-25|2335.23
#2020-05-26|2367.93
#2020-05-27|2382.37
#2020-05-28|2432.84
#2020-05-29|2430.25
#2020-06-01|2436.11
#2020-06-02|2445.56
#2020-06-03|2485.48
#2020-06-04|2450.69
#2020-06-05|2522.20
#2020-06-08|2598.83
#2020-06-09|2504.39
#2020-06-10|2470.11
#2020-06-11|2310.80
#2020-06-12|2336.15
#2020-06-15|2347.91
#2020-06-16|2377.73
#2020-06-17|2354.30
#2020-06-18|2350.45
#2020-06-19|2302.59
#2020-06-22|2318.48
#2020-06-23|2284.82
#2020-06-24|2255.90
#2020-06-25|2250.67
#2020-06-26|2198.52
#2020-06-29|2267.80
#2020-06-30|2268.94
#2020-07-01|2303.96
#2020-07-02|2315.48
#2020-07-03| .
#2020-07-06|2310.70
#2020-07-07|2286.29
#2020-07-08|2309.95
#2020-07-09|2266.31
#2020-07-10|2322.32
#2020-07-13|2341.96
#2020-07-14|2366.58
#2020-07-15|2374.98
#2020-07-16|2367.99
#2020-07-17|2418.02
#2020-07-20|2372.08
#2020-07-21|2400.98
#2020-07-22|2434.71
#2020-07-23|2423.93
#2020-07-24|2404.71
#2020-07-27|2362.03
#2020-07-28|2382.93
#2020-07-29|2409.52
#2020-07-30|2398.90
#2020-07-31|2395.74
#2020-08-03|2370.19
#2020-08-04|2387.77
#2020-08-05|2347.04
#2020-08-06|2399.93
#2020-08-07|2447.07
#2020-08-10|2476.42
#2020-08-11|2427.13
#2020-08-12|2463.13
#2020-08-13|2467.94
#2020-08-14|2444.63
#2020-08-17|2428.73
#2020-08-18|2450.57
#2020-08-19|2433.54
#2020-08-20|2403.67
#2020-08-21|2402.15
#2020-08-24|2427.97
#2020-08-25|2400.64
#2020-08-26|2350.75
#2020-08-27|2381.63
#2020-08-28|2392.35
#2020-08-31|2395.40
#2020-09-01|2361.99
#2020-09-02|2414.37
#2020-09-03|2374.86
#2020-09-04|2355.28
#2020-09-07| .
#2020-09-08|2326.40
#2020-09-09|2334.11
#2020-09-10|2280.95
#2020-09-11|2292.39
#2020-09-14|2335.29
#2020-09-15|2314.91
#2020-09-16|2336.59
#2020-09-17|2333.27
#2020-09-18|2313.86
#2020-09-21|2278.51
#2020-09-22|2294.97
#2020-09-23|2272.22
#2020-09-24|2285.45
#2020-09-25|2333.40
#2020-09-28|2356.38
#2020-09-29|2364.08
#2020-09-30|2407.84
#2020-10-01|2412.77
#2020-10-02|2443.33
#2020-10-05|2467.36
#2020-10-06|2491.24
#2020-10-07|2494.90
#2020-10-08|2513.96
#2020-10-09|2499.51
#2020-10-12|2479.54
#2020-10-13|2470.17
#2020-10-14|2473.94
#2020-10-15|2496.17
#2020-10-16|2494.62
#2020-10-19|2487.31
#2020-10-20|2502.58
#2020-10-21|2491.66
#2020-10-22|2533.53
#2020-10-23|2553.92
#2020-10-26|2549.87
#2020-10-27|2518.10
#2020-10-28|2427.71
#2020-10-29|2428.82
#2020-10-30|2416.06
#2020-11-02|2466.39
#2020-11-03|2498.39
#2020-11-04|2477.83
#2020-11-05|2516.14
#2020-11-06|2485.61
#2020-11-09|2558.94
#2020-11-10|2607.92
#2020-11-11|2607.05
#2020-11-12|2535.02
#2020-11-13|2591.36
#2020-11-16|2620.91
#2020-11-17|2584.78
#2020-11-18|2525.75
#2020-11-19|2518.42
#2020-11-20|2516.59
#2020-11-23|2546.71
#2020-11-24|2618.32
#2020-11-25|2629.14
#2020-11-26|2629.14
#2020-11-27|2601.09
#2020-11-30|2538.31
#2020-12-01|2551.65
#2020-12-02|2563.93
#2020-12-03|2527.95
#2020-12-04|2542.01
#2020-12-07|2543.83
#2020-12-08|2555.26
#2020-12-09|2524.80
#2020-12-10|2516.94
#2020-12-11|2509.49
#2020-12-14|2490.78
#2020-12-15|2581.56
#2020-12-16|2541.79
#2020-12-17|2549.01
#2020-12-18|2540.36
#2020-12-21|2541.59
#2020-12-22|2582.05
#2020-12-23|2603.59
#2020-12-24|2602.26
#2020-12-25|2602.26
#2020-12-28|2614.61
#2020-12-29|2588.69
#2020-12-30|2622.10
#2020-12-31|2674.66
#2021-01-01|2674.66
#2021-01-04|2633.52
#2021-01-05|2670.40
#2021-01-06|2802.12
#2021-01-07|2793.88
#2021-01-08|2867.47
#2021-01-11|2860.25
#2021-01-12|2864.87
#2021-01-13|2884.03
#2021-01-14|2855.19
#2021-01-15|2861.96
#2021-01-18|2861.96
#2021-01-19|2879.93
#2021-01-20|2851.24
#2021-01-21|2861.46
#2021-01-22|2857.16
#2021-01-25|2808.45
#2021-01-26|2739.94
#2021-01-27|2634.49
#2021-01-28|2697.04
#2021-01-29|2668.10
#2021-02-01|2703.76
#2021-02-02|2746.61
#2021-02-03|2765.61
#2021-02-04|2771.92
#2021-02-05|2798.81
#2021-02-08|2805.64
#2021-02-09|2827.38
#2021-02-10|2842.42
#2021-02-11|2864.82
#2021-02-12|2876.90
#2021-02-15|2876.90
#2021-02-16|2830.70
#2021-02-17|2816.02
#2021-02-18|2769.92
#2021-02-19|2786.57
#2021-02-22|2700.05
#2021-02-23|2724.40
#2021-02-24|2741.33
#2021-02-25|2651.00
#2021-02-26|2558.08
#2021-03-01|2644.06
#2021-03-02|2608.55
#2021-03-03|2563.75
#2021-03-04|2559.85
#2021-03-05|2601.64
#2021-03-08|2644.65
#2021-03-09|2703.33
#2021-03-10|2727.89
#2021-03-11|2768.25
#2021-03-12|2784.42
#2021-03-15|2847.00
#2021-03-16|2793.08
#2021-03-17|2683.73
#2021-03-18|2640.91
#2021-03-19|2686.97
#2021-03-22|2666.41
#2021-03-23|2673.75
#2021-03-24|2668.42
#2021-03-25|2682.57
#2021-03-26|2707.67
#2021-03-29|2717.58
#2021-03-30|2735.34
#2021-03-31|2761.29
#2021-04-01|2761.69
#2021-04-02|2761.69
#2021-04-05|2756.01
#2021-04-06|2776.56
#2021-04-07|2750.35
#2021-04-08|2738.01
#2021-04-09|2724.90
#2021-04-12|2719.86
#2021-04-13|2741.42
#2021-04-14|2739.45
#2021-04-15|2756.07
#2021-04-16|2804.71
#2021-04-19|2770.77
#2021-04-20|2797.70
#2021-04-21|2807.58
#2021-04-22|2788.74
#2021-04-23|2794.00
#2021-04-26|2791.05
#2021-04-27|2750.34
#2021-04-28|2735.18
#2021-04-29|2747.39
#2021-04-30|2739.98
#2021-05-03|2728.51
#2021-05-04|2692.73
#2021-05-05|2661.95
#2021-05-06|2707.80
#2021-05-07|2704.26
#2021-05-10|2697.74
#2021-05-11|2679.76
#2021-05-12|2603.57
#2021-05-13|2642.07
#2021-05-14|2671.83
#2021-05-17|2637.91
#2021-05-18|2654.26
#2021-05-19|2679.70
#2021-05-20|2690.52
#2021-05-21|2712.90
#2021-05-24|2712.24
#2021-05-25|2669.38
#2021-05-26|2687.15
#2021-05-27|2664.59
#2021-05-28|2670.38
#2021-05-31|2670.38
#2021-06-01|2664.06
#2021-06-02|2682.37
#2021-06-03|2712.56
#2021-06-04|2718.12
#2021-06-07|2734.75
#2021-06-08|2760.91
#2021-06-09|2777.76
#2021-06-10|2800.46
#2021-06-11|2819.95
#2021-06-14|2817.85
#2021-06-15|2807.55
#2021-06-16|2798.60
#2021-06-17|2837.64
#2021-06-18|2751.89
#2021-06-21|2791.36
#2021-06-22|2778.14
#2021-06-23|2774.60
#2021-06-24|2773.75
#2021-06-25|2813.56
#2021-06-28|2862.28
#2021-06-29|2808.37
#2021-06-30|2809.61
#2021-07-01|2840.48
#2021-07-02|2858.44
#2021-07-05|2858.44
#2021-07-06|2841.13
#2021-07-07|2854.11
#2021-07-08|2828.36
#2021-07-09|2852.06
#2021-07-12|2861.25
#2021-07-13|2825.31
#2021-07-14|2816.72
#2021-07-15|2820.74
#2021-07-16|2847.47
#2021-07-19|2790.25
#2021-07-20|2832.18
#2021-07-21|2838.47
#2021-07-22|2846.69
#2021-07-23|2870.98
#2021-07-26|2867.26
#2021-07-27|2904.23
#2021-07-28|2913.17
#2021-07-29|2912.25
#2021-07-30|2894.49
#2021-08-02|2893.31
#2021-08-03|2918.90
#2021-08-04|2897.41
#2021-08-05|2911.92
#2021-08-06|2907.22
#2021-08-09|2930.17
#2021-08-10|2907.78
#2021-08-11|2916.12
#2021-08-12|2918.34
#2021-08-13|2915.48
#2021-08-16|2898.54
#2021-08-17|2902.36
#2021-08-18|2883.97
#2021-08-19|2868.38
#2021-08-20|2903.20
#2021-08-23|2895.39
#2021-08-24|2892.88
#2021-08-25|2924.38
#2021-08-26|2905.31
#2021-08-27|2910.16
#2021-08-30|2907.28
#2021-08-31|2922.71
#2021-09-01|2953.84
#2021-09-02|2973.73
#2021-09-03|2940.07
#2021-09-06|2940.07
#2021-09-07|2891.76
#2021-09-08|2926.64
#2021-09-09|2904.74
#2021-09-10|2852.53
#2021-09-13|2867.49
#2021-09-14|2830.11
#2021-09-15|2817.80
#2021-09-16|2785.69
#2021-09-17|2773.90
#2021-09-20|2738.80
#2021-09-21|2743.64
#2021-09-22|2745.63
#2021-09-23|2747.64
#2021-09-24|2738.63
#2021-09-27|2723.58
#2021-09-28|2681.55
#2021-09-29|2689.55
#2021-09-30|2684.38
#2021-10-01|2681.34
#2021-10-04|2698.57
#2021-10-05|2706.67
#2021-10-06|2737.19
#2021-10-07|2747.30
#2021-10-08|2732.94
#2021-10-11|2699.88
#2021-10-12|2728.17
#2021-10-13|2780.50
#2021-10-14|2806.15
#2021-10-15|2812.98
#2021-10-18|2777.65
#2021-10-19|2809.32
#2021-10-20|2855.28
#2021-10-21|2852.90
#2021-10-22|2869.82
#2021-10-25|2868.98
#2021-10-26|2864.18
#2021-10-27|2866.35
#2021-10-28|2884.30
#2021-10-29|2866.59
#2021-11-01|2883.72
#2021-11-02|2872.05
#2021-11-03|2879.87
#2021-11-04|2834.10
#2021-11-05|2863.69
#2021-11-08|2818.43
#2021-11-09|2825.28
#2021-11-10|2845.95
#2021-11-11|2864.76
#2021-11-12|2867.10
#2021-11-15|2911.18
#2021-11-16|2896.29
#2021-11-17|2895.00
#2021-11-18|2853.65
#2021-11-19|2896.85
#2021-11-22|2913.72
#2021-11-23|2901.74
#2021-11-24|2895.97
#2021-11-25|2895.97
#2021-11-26|2832.86
#2021-11-29|2857.29
#2021-11-30|2775.09
#2021-12-01|2767.46
#2021-12-02|2808.64
#2021-12-03|2810.25
#2021-12-06|2881.58
#2021-12-07|2904.87
#2021-12-08|2920.17
#2021-12-09|2891.86
#2021-12-10|2898.98
#2021-12-13|2912.75
#2021-12-14|2873.11
#2021-12-15|2910.47
#2021-12-16|2907.35
#2021-12-17|2886.72
#2021-12-20|2862.96
#2021-12-21|2889.84
#2021-12-22|2901.86
#2021-12-23|2897.31
#2021-12-24|2897.31
#2021-12-27|2908.32
#2021-12-28|2927.64
#2021-12-29|2933.09
#2021-12-30|2956.24
#2021-12-31|2968.81
#2022-01-03|2962.44
#2022-01-04|2959.34
#2022-01-05|2907.03
#2022-01-06|2896.67
#2022-01-07|2918.78
#2022-01-10|2903.36
#2022-01-11|2897.87
#2022-01-12|2923.85
#2022-01-13|2930.79
#2022-01-14|2923.10
#2022-01-17|2923.10
#2022-01-18|2868.36
#2022-01-19|2871.66
#2022-01-20|2858.56
#2022-01-21|2833.56
#2022-01-24|2819.97
#2022-01-25|2805.75
#2022-01-26|2794.71
#2022-01-27|2791.87
#2022-01-28|2834.59
#2022-01-31|2861.56
#2022-02-01|2813.14
#2022-02-02|2854.86
#2022-02-03|2826.96
#2022-02-04|2827.58
#2022-02-07|2829.38
#2022-02-08|2846.66
#2022-02-09|2871.74
#2022-02-10|2772.45
#2022-02-11|2748.20
#2022-02-14|2722.31
#2022-02-15|2724.12
#2022-02-16|2740.57
#2022-02-17|2723.30
#2022-02-18|2709.48
#2022-02-21|2709.48
#2022-02-22|2689.40
#2022-02-23|2639.60
#2022-02-24|2692.24
#2022-02-25|2761.26
#2022-02-28|2784.10
#2022-03-01|2738.19
#2022-03-02|2777.23
#2022-03-03|2799.86
#2022-03-04|2842.00
#2022-03-07|2836.45
#2022-03-08|2835.26
#2022-03-09|2838.25
#2022-03-10|2850.66
#2022-03-11|2841.92
#2022-03-14|2839.63
#2022-03-15|2881.36
#2022-03-16|2901.71
#2022-03-17|2910.27
#2022-03-18|2890.87
#2022-03-21|2896.64
#2022-03-22|2919.01
#2022-03-23|2905.51
#2022-03-24|2940.91
#2022-03-25|2992.89
#2022-03-28|3033.74
#2022-03-29|3065.41
#2022-03-30|3072.68
#2022-03-31|3067.86
#2022-04-01|3113.54
#2022-04-04|3107.38
#2022-04-05|3113.11
#2022-04-06|3162.02
#2022-04-07|3146.44
#2022-04-08|3169.22
#2022-04-11|3120.59
#2022-04-12|3134.72
#2022-04-13|3129.59
#2022-04-14|3114.98
#2022-04-15|3114.98
#2022-04-18|3119.34
#2022-04-19|3164.45
#2022-04-20|3201.23
#2022-04-21|3124.73
#2022-04-22|3072.82
#2022-04-25|3036.92
#2022-04-26|2988.73
#2022-04-27|2972.59
#2022-04-28|2998.84
#2022-04-29|2909.66
#2022-05-02|2895.91
#2022-05-03|2926.25
#2022-05-04|3014.22
#2022-05-05|2971.75
#2022-05-06|2998.52
#2022-05-09|2939.53
#2022-05-10|2910.93
#2022-05-11|2913.09
#2022-05-12|2861.87
#2022-05-13|2926.83
#2022-05-16|2952.57
#2022-05-17|3012.25
#2022-05-18|2980.46
#2022-05-19|3002.84
#2022-05-20|2986.45
#2022-05-23|3014.86
#2022-05-24|3052.58
#2022-05-25|3083.99
#2022-05-26|3129.09
#2022-05-27|3203.43
#2022-05-30|3203.43
#2022-05-31|3150.59
#2022-06-01|3140.73
#2022-06-02|3154.79
#2022-06-03|3158.88
#2022-06-06|3200.30
#2022-06-07|3219.29
#2022-06-08|3143.54
#2022-06-09|3053.96
#2022-06-10|3004.23
#2022-06-13|2825.08
#2022-06-14|2746.08
#2022-06-15|2798.55
#2022-06-16|2733.43
#2022-06-17|2734.06
#2022-06-20|2734.06
#2022-06-21|2783.71
#2022-06-22|2791.68
#2022-06-23|2849.17
#2022-06-24|2898.46
#2022-06-27|2928.73
#2022-06-28|2899.42
#2022-06-29|2869.58
#2022-06-30|2900.68
#2022-07-01|2964.69
#2022-07-04|2964.69
#2022-07-05|2853.79
#2022-07-06|2881.13
#2022-07-07|2903.96
#2022-07-08|2901.89
#2022-07-11|2903.53
#2022-07-12|2897.72
#2022-07-13|2892.49
#2022-07-14|2875.16
#2022-07-15|2850.92
#2022-07-18|2823.82
#2022-07-19|2847.14
#2022-07-20|2806.22
#2022-07-21|2805.30
#2022-07-22|2815.19
#2022-07-25|2847.24
#2022-07-26|2873.07
#2022-07-27|2888.17
#2022-07-28|3073.17
#2022-07-29|3121.96
#2022-08-01|3103.00
#2022-08-02|3099.84
#2022-08-03|3127.40
#2022-08-04|3149.52
#2022-08-05|3198.09
#2022-08-08|3221.77
#2022-08-09|3236.98
#2022-08-10|3281.33
#2022-08-11|3287.64
#2022-08-12|3366.96
#2022-08-15|3389.63
#2022-08-16|3384.98
#2022-08-17|3362.80
#2022-08-18|3407.28
#2022-08-19|3380.38
#2022-08-22|3321.53
#2022-08-23|3304.75
#2022-08-24|3337.27
#2022-08-25|3390.33
#2022-08-26|3323.01
#2022-08-29|3327.39
#2022-08-30|3280.67
#2022-08-31|3290.54
#2022-09-01|3321.50
#2022-09-02|3290.32
#2022-09-05|3290.32
#2022-09-06|3290.53
#2022-09-07|3389.54
#2022-09-08|3422.81
#2022-09-09|3453.44
#2022-09-12|3484.95
#2022-09-13|3388.31
#2022-09-14|3433.54
#2022-09-15|3371.87
#2022-09-16|3348.52
#2022-09-19|3395.46
#2022-09-20|3321.40
#2022-09-21|3281.35
#2022-09-22|3245.65
#2022-09-23|3180.98
#2022-09-26|3085.84
#2022-09-27|3035.56
#2022-09-28|3082.95
#2022-09-29|2958.71
#2022-09-30|2902.65
#2022-10-03|2986.20
#2022-10-04|3093.62
#2022-10-05|3032.27
#2022-10-06|2958.10
#2022-10-07|2886.50
#2022-10-10|2886.18
#2022-10-11|2889.50
#2022-10-12|2802.79
#2022-10-13|2865.17
#2022-10-14|2806.52
#2022-10-17|2868.14
#2022-10-18|2934.10
#2022-10-19|2889.37
#2022-10-20|2814.91
#2022-10-21|2885.80
#2022-10-24|2890.60
#2022-10-25|2958.98
#2022-10-26|2964.04
#2022-10-27|2989.64
#2022-10-28|3070.95
#2022-10-31|3059.28
#2022-11-01|3064.38
#2022-11-02|3027.07
#2022-11-03|3090.35
#2022-11-04|3112.31
#2022-11-07|3095.46
#2022-11-08|3113.93
#2022-11-09|3081.18
#2022-11-10|3261.73
#2022-11-11|3214.42
#2022-11-14|3148.16
#2022-11-15|3189.38
#2022-11-16|3200.60
#2022-11-17|3142.64
#2022-11-18|3185.00
#2022-11-21|3189.55
#2022-11-22|3224.52
#2022-11-23|3247.01
#2022-11-24|3247.01
#2022-11-25|3266.23
#2022-11-28|3229.62
#2022-11-29|3222.22
#2022-11-30|3295.99
#2022-12-01|3263.12
#2022-12-02|3251.13
#2022-12-05|3219.22
#2022-12-06|3171.98
#2022-12-07|3148.97
#2022-12-08|3179.66
#2022-12-09|3183.57
#2022-12-12|3237.68
#2022-12-13|3258.20
#2022-12-14|3256.77
#2022-12-15|3209.86
#2022-12-16|3156.82
#2022-12-19|3136.62
#2022-12-20|3135.48
#2022-12-21|3190.68
#2022-12-22|3145.86
#2022-12-23|3177.41
#2022-12-26|3177.41
#2022-12-27|3180.33
#2022-12-28|3146.48
#2022-12-29|3186.93
#2022-12-30|3146.14
#2023-01-02|3146.14
#2023-01-03|3113.79
#2023-01-04|3127.46
#2023-01-05|3038.81
#2023-01-06|3102.58
#2023-01-09|3122.21
#2023-01-10|3121.45
#2023-01-11|3169.34
#2023-01-12|3174.10
#2023-01-13|3153.66
#2023-01-16|3153.66
#2023-01-17|3139.84
#2023-01-18|3074.46
#2023-01-19|3016.85
#2023-01-20|3058.01
#2023-01-23|3073.85
#2023-01-24|3099.72
#2023-01-25|3090.38
#2023-01-26|3105.96
#2023-01-27|3105.77
#2023-01-30|3077.34
#2023-01-31|3147.03
#2023-02-01|3172.75
#2023-02-02|3191.12
#2023-02-03|3125.04
#2023-02-06|3132.65
#2023-02-07|3134.83
#2023-02-08|3078.77
#2023-02-09|3025.32
#2023-02-10|3079.04
#2023-02-13|3106.52
#2023-02-14|3077.73
#2023-02-15|3116.02
#2023-02-16|3081.19
#2023-02-17|3115.77
#2023-02-20|3115.77
#2023-02-21|3057.75
#2023-02-22|3042.26
#2023-02-23|3024.58
#2023-02-24|3007.25
#2023-02-27|2988.58
#2023-02-28|2965.84
#2023-03-01|2941.97
#2023-03-02|2960.97
#2023-03-03|3001.37
#2023-03-06|3037.93
#2023-03-07|3023.22
#2023-03-08|3040.67
#2023-03-09|3001.31
#2023-03-10|2901.55
#2023-03-13|2919.59
#2023-03-14|2976.47
#2023-03-15|2957.25
#2023-03-16|2990.72
#2023-03-17|2933.48
#2023-03-20|2982.62
#2023-03-21|2949.02
#2023-03-22|2863.07
#2023-03-23|2825.52
#2023-03-24|2897.29
#2023-03-27|2900.17
#2023-03-28|2917.05
#2023-03-29|2963.94
#2023-03-30|2978.70
#2023-03-31|3019.61
#2023-04-03|2989.15
#2023-04-04|2986.59
#2023-04-05|3064.16
#2023-04-06|3068.37
#2023-04-07|3068.37
#2023-04-10|3080.58
#2023-04-11|3091.92
#2023-04-12|3077.94
#2023-04-13|3086.46
#2023-04-14|3048.50
#2023-04-17|3071.39
#2023-04-18|3048.94
#2023-04-19|3071.97
#2023-04-20|3070.95
#2023-04-21|3081.91
#2023-04-24|3102.93
#2023-04-25|3092.81
#2023-04-26|3017.16
#2023-04-27|3065.86
#2023-04-28|3066.03
#2023-05-01|3056.84
#2023-05-02|3009.38
#2023-05-03|3016.43
#2023-05-04|2994.73
#2023-05-05|3018.13
#2023-05-08|2998.01
#2023-05-09|3006.05
#2023-05-10|3048.14
#2023-05-11|3005.78
#2023-05-12|3024.41
#2023-05-15|3012.83
#2023-05-16|2959.35
#2023-05-17|2958.06
#2023-05-18|2945.57
#2023-05-19|2930.58
#2023-05-22|2948.87
#2023-05-23|2946.69
#2023-05-24|2929.11
#2023-05-25|2893.03
#2023-05-26|2904.97
#2023-05-29|2904.97
#2023-05-30|2903.02
#2023-05-31|2917.67
#2023-06-01|2900.05
#2023-06-02|2947.31
#2023-06-05|2952.18
#2023-06-06|2967.51
#2023-06-07|3027.22
#2023-06-08|3025.40
#2023-06-09|3007.25
#2023-06-12|3011.85
#2023-06-13|3024.54
#2023-06-14|3012.76
#2023-06-15|3050.62
#2023-06-16|3034.45
#2023-06-19|3034.45
#2023-06-20|3001.95
#2023-06-21|3013.74
#2023-06-22|2997.37
#2023-06-23|2948.20
#2023-06-26|3003.00
#2023-06-27|3017.82
#2023-06-28|2979.46
#2023-06-29|2983.29
#2023-06-30|3012.91
#2023-07-03|3026.98
#2023-07-04|3026.98
#2023-07-05|3069.22
#2023-07-06|3037.02
#2023-07-07|3021.45
#2023-07-10|3011.93
#2023-07-11|3048.15
#2023-07-12|3090.57
#2023-07-13|3101.66
#2023-07-14|3080.61
#2023-07-17|3071.88
#2023-07-18|3077.30
#2023-07-19|3120.68
#2023-07-20|3159.66
#2023-07-21|3193.30
#2023-07-24|3175.89
#2023-07-25|3169.88
#2023-07-26|3178.58
#2023-07-27|3102.17
#2023-07-28|3098.55
#2023-07-31|3108.78
#2023-08-01|3090.76
#2023-08-02|3080.09
#2023-08-03|3032.77
#2023-08-04|3000.45
#2023-08-07|3002.94
#2023-08-08|2993.76
#2023-08-09|3023.27
#2023-08-10|3001.93
#2023-08-11|2995.44
#2023-08-14|2935.63
#2023-08-15|2869.80
#2023-08-16|2870.45
#2023-08-17|2845.83
#2023-08-18|2858.28
#2023-08-21|2843.46
#2023-08-22|2852.07
#2023-08-23|2869.57
#2023-08-24|2849.09
#2023-08-25|2859.99
#2023-08-28|2877.20
#2023-08-29|2894.81
#2023-08-30|2894.00
#2023-08-31|2882.48
#2023-09-01|2877.56
#2023-09-04|2877.56
#2023-09-05|2839.59
#2023-09-06|2854.51
#2023-09-07|2881.43
#2023-09-08|2910.19
#2023-09-11|2890.84
#2023-09-12|2898.91
#2023-09-13|2913.32
#2023-09-14|2950.75
#2023-09-15|2937.78
#2023-09-18|2948.62
#2023-09-19|2929.84
#2023-09-20|2926.87
#2023-09-21|2900.64
#2023-09-22|2888.60
#2023-09-25|2890.87
#2023-09-26|2805.13
#2023-09-27|2787.44
#2023-09-28|2743.69
#2023-09-29|2759.43
#2023-10-02|2643.49
#2023-10-03|2664.45
#2023-10-04|2657.58
#2023-10-05|2660.49
#2023-10-06|2686.89
#2023-10-09|2716.39
#2023-10-10|2739.59
#2023-10-11|2785.42
#2023-10-12|2743.75
#2023-10-13|2762.48
#2023-10-16|2798.25
#2023-10-17|2798.82
#2023-10-18|2781.08
#2023-10-19|2755.40
#2023-10-20|2735.89
#2023-10-23|2725.58
#2023-10-24|2785.96
#2023-10-25|2800.57
#2023-10-26|2826.82
#2023-10-27|2776.76
#2023-10-30|2792.60
#2023-10-31|2812.33
#2023-11-01|2854.00
#2023-11-02|2914.22
#2023-11-03|2946.46
#2023-11-06|2922.17
#2023-11-07|2917.13
#2023-11-08|2898.54
#2023-11-09|2863.43
#2023-11-10|2873.90
#2023-11-13|2842.84
#2023-11-14|2951.68
#2023-11-15|2951.00
#2023-11-16|2963.24
#2023-11-17|2963.77
#2023-11-20|2957.87
#2023-11-21|2938.17
#2023-11-22|2961.25
#2023-11-23|2961.25
#2023-11-24|2965.99
#2023-11-27|2977.05
#2023-11-28|2989.56
#2023-11-29|2967.16
#2023-11-30|2990.86
#2023-12-01|3050.88
#2023-12-04|3042.48
#2023-12-05|3031.80
#2023-12-06|3047.43
#2023-12-07|3052.99
#2023-12-08|3046.05
#2023-12-11|3052.13
#2023-12-12|3049.73
#2023-12-13|3155.82
#2023-12-14|3120.28
#2023-12-15|3081.05
#2023-12-18|3075.67
#2023-12-19|3094.97
#2023-12-20|3033.68
#2023-12-21|3048.62
#2023-12-22|3071.54
#2023-12-25|3071.54
#2023-12-26|3090.67
#2023-12-27|3090.78
#2023-12-28|3116.63
#2023-12-29|3110.47
#2024-01-01|3110.47
#2024-01-02|3141.01
#2024-01-03|3146.70
#2024-01-04|3145.87
#2024-01-05|3153.63
#2024-01-08|3175.33
#2024-01-09|3166.90
#2024-01-10|3144.18
#2024-01-11|3073.47
#2024-01-12|3095.72
#2024-01-15|3095.72
#2024-01-16|3067.08
#2024-01-17|3034.12
#2024-01-18|3002.10
#2024-01-19|3010.77
#2024-01-22|2996.87
#2024-01-23|3000.54
#2024-01-24|2954.69
#2024-01-25|3017.77
#2024-01-26|3027.24
#2024-01-29|3044.83
#2024-01-30|3044.30
#2024-01-31|3034.15
#2024-02-01|3112.01
#2024-02-02|3082.85
#2024-02-05|3016.83
#2024-02-06|3017.12
#2024-02-07|3010.79
#2024-02-08|2984.29
#2024-02-09|3007.02
#2024-02-12|3033.82
#2024-02-13|3003.49
#2024-02-14|3009.51
#2024-02-15|3061.17
#2024-02-16|3066.33
#2024-02-19|3066.33
#2024-02-20|3062.65
#2024-02-21|3096.98
#2024-02-22|3088.55
#2024-02-23|3104.12
#2024-02-26|3062.13
#2024-02-27|3103.72
#2024-02-28|3108.56
#2024-02-29|3136.25
#2024-03-01|3144.29
#2024-03-04|3219.96
#2024-03-05|3256.29
#2024-03-06|3305.54
#2024-03-07|3320.60
#2024-03-08|3324.62
#2024-03-11|3312.13
#2024-03-12|3309.13
#2024-03-13|3316.44
#2024-03-14|3303.95
#2024-03-15|3298.18
#2024-03-18|3323.21
#2024-03-19|3355.28
#2024-03-20|3372.38
#2024-03-21|3375.93
#2024-03-22|3383.38
#2024-03-25|3394.61
#2024-03-26|3339.31
#2024-03-27|3430.81
#2024-03-28|3468.37
#2024-03-29|3468.37
#2024-04-01|3465.71
#2024-04-02|3465.42
#2024-04-03|3467.91
#2024-04-04|3446.23
#2024-04-05|3466.55
#2024-04-08|3494.36
#2024-04-09|3476.39
#2024-04-10|3421.71
#2024-04-11|3424.55
#2024-04-12|3386.57
#2024-04-15|3354.81
#2024-04-16|3313.65
#2024-04-17|3368.45
#2024-04-18|3362.64
#2024-04-19|3408.77
#2024-04-22|3439.48
#2024-04-23|3453.76
#2024-04-24|3484.82
#2024-04-25|3497.17
#2024-04-26|3463.30
#2024-04-29|3542.44
#2024-04-30|3521.31
#2024-05-01|3564.54
#2024-05-02|3600.29
#2024-05-03|3622.74
#2024-05-06|3639.92
#2024-05-07|3647.50
#2024-05-08|3715.53
#2024-05-09|3796.39
#2024-05-10|3803.34
#2024-05-13|3774.56
#2024-05-14|3777.57
#2024-05-15|3851.29
#2024-05-16|3837.12
#2024-05-17|3836.11
#2024-05-20|3812.27
#2024-05-21|3852.06
#2024-05-22|3801.38
#2024-05-23|3738.54
#2024-05-24|3795.96
#2024-05-27|3795.96
#2024-05-28|3798.30
#2024-05-29|3754.04
#2024-05-30|3810.75
#2024-05-31|3842.82
#2024-06-03|3781.45
#2024-06-04|3771.83
#2024-06-05|3761.74
#2024-06-06|3685.22
#2024-06-07|3648.88
#2024-06-10|3681.73
#2024-06-11|3705.33
#2024-06-12|3680.83
#2024-06-13|3661.43
#2024-06-14|3649.64
#2024-06-17|3600.95
#2024-06-18|3626.70
#2024-06-19|3626.70
#2024-06-20|3645.76
#2024-06-21|3621.92
#2024-06-24|3675.31
#2024-06-25|3644.64
#2024-06-26|3618.03
#2024-06-27|3637.20
#2024-06-28|3603.43
#2024-07-01|3587.31
#2024-07-02|3595.24
#2024-07-03|3628.67
#2024-07-04|3628.67
#2024-07-05|3611.74
#2024-07-08|3631.80
#2024-07-09|3633.35
#2024-07-10|3660.34
#2024-07-11|3728.59
#2024-07-12|3753.20
#2024-07-15|3647.93
#2024-07-16|3689.89
#2024-07-17|3666.58
#2024-07-18|3665.30
#2024-07-19|3664.10
#2024-07-22|3709.03
#2024-07-23|3696.36
#2024-07-24|3695.02
#2024-07-25|3687.71
#2024-07-26|3720.93
#2024-07-29|3745.21
#2024-07-30|3765.36
#2024-07-31|3818.90
#2024-08-01|3873.24
#2024-08-02|3847.71
#2024-08-05|3731.73
#2024-08-06|3781.99
#2024-08-07|3797.44
#2024-08-08|3843.77
#2024-08-09|3853.93
#2024-08-12|3856.43
#2024-08-13|3895.19
#2024-08-14|3904.38
#2024-08-15|3905.09
#2024-08-16|3907.75
#2024-08-19|3934.82
#2024-08-20|3930.24
#2024-08-21|3961.92
#2024-08-22|3970.13
#2024-08-23|3995.80
#2024-08-26|4006.60
#2024-08-27|3979.06
#2024-08-28|3967.35
#2024-08-29|3989.03
#2024-08-30|4019.80
#2024-09-02|4019.80
#2024-09-03|3968.20
#2024-09-04|3990.01
#2024-09-05|3967.52
#2024-09-06|3923.03
#2024-09-09|3966.09
#2024-09-10|3975.07
#2024-09-11|4007.11
#2024-09-12|4015.71
#2024-09-13|4097.56
#2024-09-16|4146.68
#2024-09-17|4145.40
#2024-09-18|4130.21
#2024-09-19|4108.42
#2024-09-20|4244.98
#2024-09-23|4275.30
#2024-09-24|4254.23
#2024-09-25|4262.84
#2024-09-26|4262.53
#2024-09-27|4312.05
#2024-09-30|4329.16
#2024-10-01|4351.88
#2024-10-02|4328.38
#2024-10-03|4302.03
#2024-10-04|4286.76
#2024-10-07|4222.29
#2024-10-08|4215.25
#2024-10-09|4171.73
#2024-10-10|4141.56
#2024-10-11|4175.46
#2024-10-14|4208.11
#2024-10-15|4244.88
#2024-10-16|4294.92
#2024-10-17|4247.37
#2024-10-18|4277.49
#2024-10-21|4265.22
#2024-10-22|4259.86
#2024-10-23|4318.15
#2024-10-24|4314.33
#2024-10-25|4246.47
#2024-10-28|4273.87
#2024-10-29|4190.24
#2024-10-30|4195.54
#2024-10-31|4302.36
#2024-11-01|4156.11
#2024-11-04|4164.66
#2024-11-05|4223.86
#2024-11-06|4190.94
#2024-11-07|4168.70
#2024-11-08|4225.75
#2024-11-11|4265.64
#2024-11-12|4236.83
#2024-11-13|4231.04
#2024-11-14|4216.86
#2024-11-15|4268.57
#2024-11-18|4286.70
#2024-11-19|4301.18
#2024-11-20|4305.08
#2024-11-21|4363.54
#2024-11-22|4349.89
#2024-11-25|4354.29
#2024-11-26|4413.95
#2024-11-27|4430.27
#2024-11-28|4430.27
#2024-11-29|4427.56
#2024-12-02|4352.04
#2024-12-03|4312.74
#2024-12-04|4320.45
#2024-12-05|4329.39
#2024-12-06|4271.90
#2024-12-09|4248.46
#2024-12-10|4232.63
#2024-12-11|4214.06
#2024-12-12|4206.96
#2024-12-13|4203.10
#2024-12-16|4180.04
#2024-12-17|4165.31
#2024-12-18|4067.49
#2024-12-19|4089.59
#2024-12-20|4147.15
#2024-12-23|4161.15
#2024-12-24|4184.12
#2024-12-25|4184.12
#2024-12-26|4179.36
#2024-12-27|4170.16
#2024-12-30|4159.49
#2024-12-31|4158.68
#2025-01-01|4158.68
#2025-01-02|4161.12
#2025-01-03|4200.56
#2025-01-06|4133.57
#2025-01-07|4141.16
#2025-01-08|4171.78
#2025-01-09|4171.78
#2025-01-10|4108.19
#2025-01-13|4112.08
#2025-01-14|4152.12
#2025-01-15|4206.39
#2025-01-16|4310.74
#2025-01-17|4313.14
#2025-01-20|4313.14
#2025-01-21|4377.30
#2025-01-22|4273.27
#2025-01-23|4267.22
#2025-01-24|4287.07
#2025-01-27|4261.32
#2025-01-28|4204.26
#2025-01-29|4202.61
#2025-01-30|4273.53
#2025-01-31|4263.04
#2025-02-03|4293.43
#2025-02-04|4273.45
#2025-02-05|4316.20
#2025-02-06|4335.72
#2025-02-07|4335.21
#2025-02-10|4364.02
#2025-02-11|4388.69
#2025-02-12|4368.81
#2025-02-13|4430.08
#2025-02-14|4406.95
#2025-02-17|4406.95
#2025-02-18|4495.74
#2025-02-19|4518.94
#2025-02-20|4520.68
#2025-02-21|4531.83
#2025-02-24|4543.26
#2025-02-25|4568.35
#2025-02-26|4608.45
#2025-02-27|4489.14
#2025-02-28|4565.73
#2025-03-03|4583.58
#2025-03-04|4472.42
#2025-03-05|4434.46
#2025-03-06|4336.01
#2025-03-07|4367.78
#2025-03-10|4384.34
#2025-03-11|4393.48
#2025-03-12|4382.32
#2025-03-13|4412.16
#2025-03-14|4503.92
#2025-03-17|4535.95
#2025-03-18|4505.35
#2025-03-19|4537.91
#2025-03-20|4552.87
#2025-03-21|4531.07
#2025-03-24|4532.81
#2025-03-25|4452.29
#2025-03-26|4465.74
#2025-03-27|4471.30
#2025-03-28|4513.20
#2025-03-31|4563.81
#2025-04-01|4580.80
#2025-04-02|4623.83
#2025-04-03|4543.71
#2025-04-04|4290.15
#2025-04-07|4218.17
#2025-04-08|4171.57
#2025-04-09|4349.78
#2025-04-10|4305.70
#2025-04-11|4355.59
#2025-04-14|4446.37
#2025-04-15|4438.47
#2025-04-16|4414.27
#2025-04-17|4458.36
#2025-04-18|4458.36
#2025-04-21|4361.67
#2025-04-22|4491.23
#2025-04-23|4512.07
#2025-04-24|4545.49
#2025-04-25|4515.40
#2025-04-28|4562.81
#2025-04-29|4589.93
#2025-04-30|4545.22
#2025-05-01|4551.63
#2025-05-02|4584.22
#2025-05-05|4588.14
#2025-05-06|4607.94
#2025-05-07|4655.82
#2025-05-08|4614.63
#2025-05-09|4617.22
#2025-05-12|4691.13
#2025-05-13|4707.16
#2025-05-14|4675.27
#2025-05-15|4773.80
#2025-05-16|4834.88
#2025-05-19|4844.46
#2025-05-20|4849.81
#2025-05-21|4747.40
#2025-05-22|4701.50
#2025-05-23|4748.67
#2025-05-26|4748.67
#2025-05-27|4774.72
#2025-05-28|4695.09
#2025-05-29|4730.79
#2025-05-30|4757.22
#2025-06-02|4763.54
#2025-06-03|4781.14
#2025-06-04|4712.36
#2025-06-05|4700.04
#2025-06-06|4716.99
#2025-06-09|4678.02
#2025-06-10|4681.78
#2025-06-11|4697.15
#2025-06-12|4744.50
#2025-06-13|4708.94
#2025-06-16|4684.46
#2025-06-17|4652.12
#2025-06-18|4661.43
#2025-06-19|4661.43
#2025-06-20|4662.74
#2025-06-23|4710.84
#2025-06-24|4735.83
#2025-06-25|4664.28
#2025-06-26|4726.28
#2025-06-27|4735.01
#2025-06-30|4742.96
#2025-07-01|4752.53
#2025-07-02|4719.39
#2025-07-03|4773.13
#2025-07-04|4773.13
#2025-07-07|4747.22
#2025-07-08|4690.76
#2025-07-09|4736.56
#2025-07-10|4772.48
#2025-07-11|4767.52
#2025-07-14|4783.42
#2025-07-15|4744.02
#2025-07-16|4746.93
#2025-07-17|4775.91
#2025-07-18|4900.43
#2025-07-21|4905.36
#2025-07-22|4976.19
#2025-07-23|5001.69
#2025-07-24|4989.25
#2025-07-25|5006.95
#2025-07-28|4952.91
#2025-07-29|4999.88
#2025-07-30|5018.20
#2025-07-31|5062.70
#2025-08-01|5085.73
#2025-08-04|5193.08
#2025-08-05|5143.49
#2025-08-06|5039.96
#2025-08-07|5076.96
#2025-08-08|5047.73
#2025-08-11|5045.39
#2025-08-12|5092.67
#2025-08-13|5120.88
#2025-08-14|5082.54
#2025-08-15|5037.54
#2025-08-18|5013.19
#2025-08-19|5056.45
#2025-08-20|5056.66
#2025-08-21|5008.18
#2025-08-22|5049.11
#2025-08-25|4984.80
#2025-08-26|5014.35
#2025-08-27|5042.34
#2025-08-28|5015.57
#2025-08-29|5006.94
#2025-09-01|5006.94
#2025-09-02|4981.89
#2025-09-03|4978.62
#2025-09-04|4985.79
#2025-09-05|4984.67
#2025-09-08|4932.38
#2025-09-09|4982.27
#2025-09-10|5048.95
#2025-09-11|5070.82
#2025-09-12|5114.31
#2025-09-15|5112.72
#2025-09-16|5035.56
#2025-09-17|5052.18
#2025-09-18|5063.55
#2025-09-19|5108.17
#2025-09-22|5135.09
#2025-09-23|5198.95
#2025-09-24|5173.33
#2025-09-25|5093.62
#2025-09-26|5133.26
#2025-09-29|5197.41
#2025-09-30|5217.13
#2025-10-01|5254.54
#2025-10-02|5250.13
#2025-10-03|5294.84
#2025-10-06|5351.84
#2025-10-07|5351.80
#2025-10-08|5370.34
#2025-10-09|5341.28
#2025-10-10|5341.97
#2025-10-13|5446.54
#2025-10-14|5487.28
#2025-10-15|5521.10
#2025-10-16|5446.37
#2025-10-17|5454.31
#2025-10-20|5468.65
#2025-10-21|5371.60
#2025-10-22|5323.29
#2025-10-23|5311.62
#2025-10-24|5394.55
#2025-10-27|5389.07
#2025-10-28|5311.37
#2025-10-29|5302.73
#2025-10-30|5290.99
#2025-10-31|5253.92
#2025-11-03|5233.24
#2025-11-04|5171.69
#2025-11-05|5216.93
#2025-11-06|5134.73
#2025-11-07|5196.76
#2025-11-10|5225.50
#2025-11-11|5216.03
#2025-11-12|5242.98
#2025-11-13|5157.30
#2025-11-14|5149.39
#2025-11-17|5171.23
#2025-11-18|5176.85
#2025-11-19|5084.43
#2025-11-20|5015.54
#2025-11-21|5052.39
#2025-11-24|5110.73
#2025-11-25|5089.63
#2025-11-26|5152.78
#2025-11-27|5152.78
#2025-11-28|5182.51
#2025-12-01|5054.22
#2025-12-02|5003.89
#2025-12-03|5001.76
#2025-12-04|5038.85
#2025-12-05|4984.15
#2025-12-08|4948.75
#2025-12-09|4956.71
#2025-12-10|4944.94
#2025-12-11|4970.55
#2025-12-12|4926.76
#2025-12-15|4938.40
#2025-12-16|4925.22
#2025-12-17|4898.75
#2025-12-18|4954.04
#2025-12-19|4918.24
#2025-12-22|4945.79
#2025-12-23|4950.47
#2025-12-24|4969.38
#2025-12-25|4969.38
#2025-12-26|4952.39
#2025-12-29|4954.37
#2025-12-30|4962.72
#2025-12-31|4930.43
#2026-01-01|4930.43
#2026-01-02|5013.66
#2026-01-05|5004.60
#2026-01-06|5052.36
#2026-01-07|4971.84
#2026-01-08|5001.09
#2026-01-09|5051.92
#2026-01-12|5044.45
#2026-01-13|5070.55
#2026-01-14|5127.33
#2026-01-15|5178.45
#2026-01-16|5187.47
#2026-01-19|5187.47
#2026-01-20|5130.66
#2026-01-21|5186.82
#2026-01-22|5158.45
#2026-01-23|5099.38
#2026-01-26|5111.65
#2026-01-27|5174.14
#2026-01-28|5190.32
#2026-01-29|5125.15
#2026-01-30|5094.98
#2026-02-02|5011.13
#2026-02-03|5093.53
#2026-02-04|5034.22
#2026-02-05|5046.65
#2026-02-06|5093.78
#2026-02-09|5118.45
#2026-02-10|5188.32
#2026-02-11|5218.69
#2026-02-12|5284.28
#2026-02-13|5431.98
#2026-02-16|5431.98
#2026-02-17|5426.50
#2026-02-18|5341.95
#2026-02-19|5408.16
#2026-02-20|5433.62
#2026-02-23|5456.78
#2026-02-24|5500.08
#2026-02-25|5519.45
#2026-02-26|5530.78
#2026-02-27|5560.90
#2026-03-02|5476.21
#2026-03-03|5448.76
#2026-03-04|5477.65
#2026-03-05|5391.01
#2026-03-06|5399.55
#2026-03-09|5399.80
#2026-03-10|5369.79
#2026-03-11|5343.57
#2026-03-12|5351.86
#2026-03-13|5399.97
#2026-03-16|5435.80
#2026-03-17|5424.84
#2026-03-18|5382.73
#2026-03-19|5322.21
#2026-03-20|5130.37
#2026-03-23|5196.70
#2026-03-24|5220.57
#2026-03-25|5235.17
#2026-03-26|5234.10
#2026-03-27|5236.65
#2026-03-30|5242.10
#2026-03-31|5302.96
#2026-04-01|5342.03
#2026-04-02|5376.06