Table Data - Nasdaq US Mid Cap Electricity Total Return Index

Title Nasdaq US Mid Cap Electricity Total Return Index
Series ID NASDAQNQUSM651010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM651010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 994.70
2011-06-02 990.56
2011-06-03 982.09
2011-06-06 975.91
2011-06-07 978.35
2011-06-08 984.54
2011-06-09 981.31
2011-06-10 978.26
2011-06-13 975.72
2011-06-14 980.46
2011-06-15 967.32
2011-06-16 969.59
2011-06-17 979.58
2011-06-20 983.93
2011-06-21 987.58
2011-06-22 980.69
2011-06-23 973.01
2011-06-24 971.56
2011-06-27 976.90
2011-06-28 986.68
2011-06-29 991.52
2011-06-30 995.82
2011-07-01 1009.14
2011-07-04 .
2011-07-05 1000.24
2011-07-06 1002.25
2011-07-07 1008.93
2011-07-08 1009.01
2011-07-11 992.82
2011-07-12 997.35
2011-07-13 997.35
2011-07-14 991.65
2011-07-15 995.38
2011-07-18 982.75
2011-07-19 994.22
2011-07-20 996.44
2011-07-21 1007.46
2011-07-22 1001.34
2011-07-25 1003.61
2011-07-26 996.52
2011-07-27 988.03
2011-07-28 980.79
2011-07-29 972.96
2011-08-01 976.41
2011-08-02 957.46
2011-08-03 959.15
2011-08-04 917.28
2011-08-05 912.66
2011-08-08 853.21
2011-08-09 892.54
2011-08-10 876.87
2011-08-11 919.42
2011-08-12 912.43
2011-08-15 944.13
2011-08-16 941.06
2011-08-17 943.20
2011-08-18 927.06
2011-08-19 922.06
2011-08-22 915.08
2011-08-23 937.43
2011-08-24 955.64
2011-08-25 938.70
2011-08-26 943.81
2011-08-29 966.60
2011-08-30 967.03
2011-08-31 976.10
2011-09-01 970.42
2011-09-02 956.31
2011-09-05 .
2011-09-06 948.71
2011-09-07 960.43
2011-09-08 958.70
2011-09-09 937.87
2011-09-12 945.87
2011-09-13 958.12
2011-09-14 967.39
2011-09-15 978.74
2011-09-16 982.83
2011-09-19 974.92
2011-09-20 983.27
2011-09-21 960.59
2011-09-22 940.89
2011-09-23 948.90
2011-09-26 958.55
2011-09-27 961.06
2011-09-28 944.16
2011-09-29 959.52
2011-09-30 953.24
2011-10-03 922.19
2011-10-04 920.27
2011-10-05 931.86
2011-10-06 947.74
2011-10-07 940.77
2011-10-10 965.00
2011-10-11 957.33
2011-10-12 962.69
2011-10-13 966.03
2011-10-14 976.72
2011-10-17 965.08
2011-10-18 977.21
2011-10-19 975.79
2011-10-20 979.23
2011-10-21 995.35
2011-10-24 995.23
2011-10-25 976.41
2011-10-26 983.13
2011-10-27 1010.56
2011-10-28 1008.84
2011-10-31 996.18
2011-11-01 968.78
2011-11-02 992.29
2011-11-03 1008.56
2011-11-04 1002.83
2011-11-07 1008.52
2011-11-08 1020.13
2011-11-09 993.27
2011-11-10 998.19
2011-11-11 1015.68
2011-11-14 998.36
2011-11-15 999.29
2011-11-16 987.28
2011-11-17 983.18
2011-11-18 989.80
2011-11-21 975.69
2011-11-22 961.85
2011-11-23 942.71
2011-11-24 .
2011-11-25 944.55
2011-11-28 958.98
2011-11-29 971.87
2011-11-30 999.38
2011-12-01 998.54
2011-12-02 986.99
2011-12-05 995.57
2011-12-06 993.69
2011-12-07 991.84
2011-12-08 971.79
2011-12-09 987.18
2011-12-12 977.63
2011-12-13 980.13
2011-12-14 968.52
2011-12-15 983.48
2011-12-16 984.40
2011-12-19 976.50
2011-12-20 1002.75
2011-12-21 1016.18
2011-12-22 1018.01
2011-12-23 1028.09
2011-12-26 .
2011-12-27 1035.63
2011-12-28 1025.39
2011-12-29 1034.64
2011-12-30 1026.29
2012-01-02 .
2012-01-03 1015.08
2012-01-04 1010.70
2012-01-05 1013.60
2012-01-06 1004.32
2012-01-09 1006.67
2012-01-10 1013.35
2012-01-11 1009.76
2012-01-12 1007.48
2012-01-13 1004.57
2012-01-16 .
2012-01-17 1002.06
2012-01-18 1002.79
2012-01-19 987.49
2012-01-20 991.32
2012-01-23 993.24
2012-01-24 987.59
2012-01-25 1009.31
2012-01-26 1011.37
2012-01-27 1001.58
2012-01-30 993.43
2012-01-31 996.10
2012-02-01 1002.58
2012-02-02 1000.72
2012-02-03 1005.41
2012-02-06 1001.73
2012-02-07 1009.23
2012-02-08 1008.64
2012-02-09 1008.53
2012-02-10 1003.63
2012-02-13 999.91
2012-02-14 998.55
2012-02-15 997.65
2012-02-16 1009.28
2012-02-17 1008.85
2012-02-20 .
2012-02-21 1005.08
2012-02-22 1002.90
2012-02-23 1004.90
2012-02-24 1008.16
2012-02-27 1005.89
2012-02-28 995.72
2012-02-29 990.62
2012-03-01 991.97
2012-03-02 991.31
2012-03-05 992.37
2012-03-06 984.62
2012-03-07 989.59
2012-03-08 994.82
2012-03-09 1000.20
2012-03-12 1005.57
2012-03-13 1008.98
2012-03-14 994.08
2012-03-15 992.95
2012-03-16 995.93
2012-03-19 989.88
2012-03-20 991.30
2012-03-21 991.85
2012-03-22 990.52
2012-03-23 993.50
2012-03-26 1004.33
2012-03-27 1003.99
2012-03-28 996.41
2012-03-29 997.92
2012-03-30 997.85
2012-04-02 1000.02
2012-04-03 1002.19
2012-04-04 997.03
2012-04-05 987.49
2012-04-06 .
2012-04-09 982.26
2012-04-10 966.06
2012-04-11 965.88
2012-04-12 971.06
2012-04-13 968.87
2012-04-16 977.06
2012-04-17 988.82
2012-04-18 986.98
2012-04-19 984.14
2012-04-20 997.72
2012-04-23 991.12
2012-04-24 1004.72
2012-04-25 1011.25
2012-04-26 1018.04
2012-04-27 1021.51
2012-04-30 1024.81
2012-05-01 1027.81
2012-05-02 1018.45
2012-05-03 1002.10
2012-05-04 1000.15
2012-05-07 997.06
2012-05-08 1003.60
2012-05-09 1002.75
2012-05-10 1015.89
2012-05-11 1015.81
2012-05-14 1010.81
2012-05-15 1000.70
2012-05-16 1000.46
2012-05-17 989.62
2012-05-18 985.23
2012-05-21 997.31
2012-05-22 1005.83
2012-05-23 1000.75
2012-05-24 1005.35
2012-05-25 1008.55
2012-05-28 .
2012-05-29 1014.87
2012-05-30 1003.66
2012-05-31 1010.00
2012-06-01 1007.07
2012-06-04 1009.17
2012-06-05 1017.24
2012-06-06 1032.55
2012-06-07 1032.10
2012-06-08 1037.76
2012-06-11 1032.03
2012-06-12 1034.51
2012-06-13 1034.50
2012-06-14 1042.03
2012-06-15 1047.88
2012-06-18 1052.57
2012-06-19 1052.85
2012-06-20 1045.03
2012-06-21 1030.57
2012-06-22 1033.56
2012-06-25 1029.06
2012-06-26 1032.69
2012-06-27 1045.55
2012-06-28 1051.35
2012-06-29 1060.07
2012-07-02 1067.81
2012-07-03 1071.10
2012-07-04 .
2012-07-05 1063.71
2012-07-06 1061.58
2012-07-09 1058.18
2012-07-10 1060.25
2012-07-11 1064.40
2012-07-12 1068.33
2012-07-13 1087.87
2012-07-16 1080.26
2012-07-17 1085.71
2012-07-18 1093.13
2012-07-19 1095.87
2012-07-20 1097.34
2012-07-23 1094.52
2012-07-24 1081.00
2012-07-25 1080.59
2012-07-26 1097.89
2012-07-27 1107.72
2012-07-30 1117.38
2012-07-31 1105.88
2012-08-01 1096.54
2012-08-02 1089.30
2012-08-03 1101.22
2012-08-06 1100.60
2012-08-07 1091.20
2012-08-08 1093.68
2012-08-09 1093.20
2012-08-10 1099.52
2012-08-13 1093.97
2012-08-14 1094.94
2012-08-15 1090.04
2012-08-16 1089.79
2012-08-17 1090.74
2012-08-20 1094.05
2012-08-21 1084.60
2012-08-22 1079.38
2012-08-23 1066.40
2012-08-24 1071.68
2012-08-27 1072.38
2012-08-28 1071.31
2012-08-29 1072.20
2012-08-30 1070.02
2012-08-31 1069.32
2012-09-03 .
2012-09-04 1079.18
2012-09-05 1074.24
2012-09-06 1092.57
2012-09-07 1088.55
2012-09-10 1087.92
2012-09-11 1085.87
2012-09-12 1079.29
2012-09-13 1090.95
2012-09-14 1084.58
2012-09-17 1074.12
2012-09-18 1070.87
2012-09-19 1069.67
2012-09-20 1071.88
2012-09-21 1075.63
2012-09-24 1089.08
2012-09-25 1085.37
2012-09-26 1087.36
2012-09-27 1079.25
2012-09-28 1082.22
2012-10-01 1078.09
2012-10-02 1082.57
2012-10-03 1092.87
2012-10-04 1102.18
2012-10-05 1101.04
2012-10-08 1102.81
2012-10-09 1103.84
2012-10-10 1098.14
2012-10-11 1105.29
2012-10-12 1095.24
2012-10-15 1104.16
2012-10-16 1106.64
2012-10-17 1120.33
2012-10-18 1124.02
2012-10-19 1118.96
2012-10-22 1113.15
2012-10-23 1100.92
2012-10-24 1099.89
2012-10-25 1105.07
2012-10-26 1102.70
2012-10-29 .
2012-10-30 .
2012-10-31 1111.37
2012-11-01 1111.52
2012-11-02 1098.22
2012-11-05 1088.41
2012-11-06 1091.82
2012-11-07 1067.72
2012-11-08 1062.99
2012-11-09 1054.87
2012-11-12 1046.99
2012-11-13 1047.54
2012-11-14 1039.78
2012-11-15 1034.69
2012-11-16 1050.64
2012-11-19 1048.83
2012-11-20 1050.22
2012-11-21 1049.88
2012-11-22 .
2012-11-23 1049.02
2012-11-26 1058.31
2012-11-27 1064.56
2012-11-28 1070.52
2012-11-29 1078.39
2012-11-30 1086.68
2012-12-03 1083.44
2012-12-04 1083.19
2012-12-05 1095.56
2012-12-06 1094.82
2012-12-07 1094.05
2012-12-10 1099.48
2012-12-11 1098.77
2012-12-12 1095.84
2012-12-13 1090.07
2012-12-14 1084.41
2012-12-17 1105.81
2012-12-18 1108.65
2012-12-19 1103.10
2012-12-20 1109.77
2012-12-21 1103.88
2012-12-24 1100.92
2012-12-25 .
2012-12-26 1088.45
2012-12-27 1086.96
2012-12-28 1077.68
2012-12-31 1091.31
2013-01-01 .
2013-01-02 1114.34
2013-01-03 1116.34
2013-01-04 1124.38
2013-01-07 1112.42
2013-01-08 1109.28
2013-01-09 1108.94
2013-01-10 1112.15
2013-01-11 1112.80
2013-01-14 1112.63
2013-01-15 1114.40
2013-01-16 1106.22
2013-01-17 1111.80
2013-01-18 1117.99
2013-01-21 .
2013-01-22 1129.06
2013-01-23 1123.72
2013-01-24 1125.09
2013-01-25 1126.65
2013-01-28 1127.11
2013-01-29 1137.54
2013-01-30 1139.78
2013-01-31 1145.30
2013-02-01 1150.38
2013-02-04 1141.84
2013-02-05 1142.58
2013-02-06 1150.22
2013-02-07 1150.36
2013-02-08 1152.00
2013-02-11 1153.84
2013-02-12 1161.15
2013-02-13 1163.10
2013-02-14 1159.75
2013-02-15 1161.56
2013-02-18 .
2013-02-19 1177.17
2013-02-20 1170.39
2013-02-21 1165.75
2013-02-22 1176.44
2013-02-25 1159.93
2013-02-26 1165.68
2013-02-27 1175.65
2013-02-28 1181.80
2013-03-01 1184.20
2013-03-04 1197.04
2013-03-05 1206.72
2013-03-06 1204.67
2013-03-07 1201.00
2013-03-08 1206.53
2013-03-11 1211.16
2013-03-12 1208.52
2013-03-13 1214.49
2013-03-14 1220.34
2013-03-15 1221.72
2013-03-18 1215.49
2013-03-19 1214.12
2013-03-20 1223.12
2013-03-21 1214.68
2013-03-22 1216.84
2013-03-25 1214.47
2013-03-26 1222.44
2013-03-27 1231.35
2013-03-28 1244.10
2013-03-29 .
2013-04-01 1240.73
2013-04-02 1243.30
2013-04-03 1237.89
2013-04-04 1248.11
2013-04-05 1251.46
2013-04-08 1263.60
2013-04-09 1260.56
2013-04-10 1273.14
2013-04-11 1276.29
2013-04-12 1280.45
2013-04-15 1252.10
2013-04-16 1268.51
2013-04-17 1254.19
2013-04-18 1256.66
2013-04-19 1275.96
2013-04-22 1277.19
2013-04-23 1283.23
2013-04-24 1292.67
2013-04-25 1298.43
2013-04-26 1299.61
2013-04-29 1315.13
2013-04-30 1324.06
2013-05-01 1309.36
2013-05-02 1306.83
2013-05-03 1313.24
2013-05-06 1301.32
2013-05-07 1311.85
2013-05-08 1302.96
2013-05-09 1272.79
2013-05-10 1278.38
2013-05-13 1271.37
2013-05-14 1283.53
2013-05-15 1296.87
2013-05-16 1285.36
2013-05-17 1298.15
2013-05-20 1294.01
2013-05-21 1297.82
2013-05-22 1275.87
2013-05-23 1266.16
2013-05-24 1249.01
2013-05-27 .
2013-05-28 1236.13
2013-05-29 1214.49
2013-05-30 1239.96
2013-05-31 1231.20
2013-06-03 1234.68
2013-06-04 1223.23
2013-06-05 1214.48
2013-06-06 1231.27
2013-06-07 1247.47
2013-06-10 1245.70
2013-06-11 1239.02
2013-06-12 1222.57
2013-06-13 1241.02
2013-06-14 1246.05
2013-06-17 1243.88
2013-06-18 1246.12
2013-06-19 1217.99
2013-06-20 1184.28
2013-06-21 1197.77
2013-06-24 1200.49
2013-06-25 1216.03
2013-06-26 1229.67
2013-06-27 1236.07
2013-06-28 1239.42
2013-07-01 1223.43
2013-07-02 1221.44
2013-07-03 1221.13
2013-07-04 .
2013-07-05 1221.92
2013-07-08 1241.05
2013-07-09 1253.75
2013-07-10 1262.25
2013-07-11 1281.45
2013-07-12 1283.19
2013-07-15 1303.49
2013-07-16 1296.56
2013-07-17 1295.51
2013-07-18 1305.65
2013-07-19 1305.60
2013-07-22 1299.95
2013-07-23 1302.53
2013-07-24 1281.88
2013-07-25 1288.45
2013-07-26 1289.97
2013-07-29 1286.78
2013-07-30 1289.84
2013-07-31 1284.50
2013-08-01 1298.35
2013-08-02 1298.41
2013-08-05 1291.74
2013-08-06 1280.27
2013-08-07 1283.52
2013-08-08 1294.68
2013-08-09 1286.34
2013-08-12 1280.80
2013-08-13 1269.86
2013-08-14 1267.83
2013-08-15 1252.87
2013-08-16 1239.75
2013-08-19 1230.28
2013-08-20 1242.55
2013-08-21 1230.40
2013-08-22 1238.07
2013-08-23 1243.27
2013-08-26 1235.21
2013-08-27 1231.92
2013-08-28 1236.97
2013-08-29 1231.73
2013-08-30 1229.43
2013-09-02 .
2013-09-03 1214.87
2013-09-04 1213.76
2013-09-05 1208.44
2013-09-06 1216.34
2013-09-09 1224.15
2013-09-10 1234.38
2013-09-11 1223.50
2013-09-12 1222.21
2013-09-13 1229.39
2013-09-16 1231.80
2013-09-17 1237.35
2013-09-18 1265.00
2013-09-19 1261.90
2013-09-20 1249.48
2013-09-23 1268.17
2013-09-24 1267.39
2013-09-25 1259.45
2013-09-26 1258.72
2013-09-27 1250.36
2013-09-30 1247.44
2013-10-01 1255.24
2013-10-02 1252.88
2013-10-03 1238.39
2013-10-04 1239.28
2013-10-07 1235.20
2013-10-08 1241.02
2013-10-09 1245.26
2013-10-10 1267.99
2013-10-11 1279.35
2013-10-14 1270.41
2013-10-15 1253.77
2013-10-16 1264.15
2013-10-17 1287.05
2013-10-18 1302.57
2013-10-21 1298.18
2013-10-22 1313.76
2013-10-23 1308.16
2013-10-24 1307.01
2013-10-25 1335.19
2013-10-28 1328.77
2013-10-29 1327.48
2013-10-30 1317.15
2013-10-31 1308.64
2013-11-01 1313.56
2013-11-04 1315.44
2013-11-05 1310.18
2013-11-06 1315.71
2013-11-07 1303.44
2013-11-08 1309.55
2013-11-11 1309.73
2013-11-12 1289.31
2013-11-13 1287.59
2013-11-14 1298.61
2013-11-15 1302.80
2013-11-18 1298.60
2013-11-19 1295.41
2013-11-20 1286.50
2013-11-21 1294.02
2013-11-22 1290.81
2013-11-25 1281.11
2013-11-26 1266.99
2013-11-27 1268.08
2013-11-28 .
2013-11-29 1267.27
2013-12-02 1271.02
2013-12-03 1278.06
2013-12-04 1286.41
2013-12-05 1283.46
2013-12-06 1300.17
2013-12-09 1295.01
2013-12-10 1281.48
2013-12-11 1270.13
2013-12-12 1276.61
2013-12-13 1278.40
2013-12-16 1284.70
2013-12-17 1282.29
2013-12-18 1298.97
2013-12-19 1291.40
2013-12-20 1297.74
2013-12-23 1297.20
2013-12-24 1300.41
2013-12-25 .
2013-12-26 1295.18
2013-12-27 1298.18
2013-12-30 1299.06
2013-12-31 1301.23
2014-01-01 .
2014-01-02 1284.02
2014-01-03 1283.95
2014-01-06 1280.60
2014-01-07 1291.09
2014-01-08 1286.54
2014-01-09 1290.07
2014-01-10 1306.49
2014-01-13 1290.92
2014-01-14 1291.06
2014-01-15 1288.23
2014-01-16 1292.41
2014-01-17 1291.49
2014-01-20 .
2014-01-21 1304.29
2014-01-22 1306.22
2014-01-23 1298.87
2014-01-24 1280.58
2014-01-27 1280.53
2014-01-28 1290.69
2014-01-29 1288.61
2014-01-30 1308.18
2014-01-31 1320.12
2014-02-03 1300.08
2014-02-04 1296.53
2014-02-05 1288.35
2014-02-06 1297.19
2014-02-07 1306.67
2014-02-10 1317.20
2014-02-11 1331.48
2014-02-12 1329.65
2014-02-13 1349.60
2014-02-14 1359.94
2014-02-17 .
2014-02-18 1367.94
2014-02-19 1358.19
2014-02-20 1369.25
2014-02-21 1369.85
2014-02-24 1365.79
2014-02-25 1370.70
2014-02-26 1368.65
2014-02-27 1365.33
2014-02-28 1373.49
2014-03-03 1359.16
2014-03-04 1375.17
2014-03-05 1365.96
2014-03-06 1356.60
2014-03-07 1356.91
2014-03-10 1360.62
2014-03-11 1357.55
2014-03-12 1379.47
2014-03-13 1389.00
2014-03-14 1393.27
2014-03-17 1404.02
2014-03-18 1405.09
2014-03-19 1380.49
2014-03-20 1379.78
2014-03-21 1390.08
2014-03-24 1393.56
2014-03-25 1398.51
2014-03-26 1390.40
2014-03-27 1402.70
2014-03-28 1404.43
2014-03-31 1422.49
2014-04-01 1415.75
2014-04-02 1411.74
2014-04-03 1412.82
2014-04-04 1418.62
2014-04-07 1411.15
2014-04-08 1428.14
2014-04-09 1421.92
2014-04-10 1417.36
2014-04-11 1415.32
2014-04-14 1427.61
2014-04-15 1449.79
2014-04-16 1463.29
2014-04-17 1446.55
2014-04-18 .
2014-04-21 1456.65
2014-04-22 1454.48
2014-04-23 1454.22
2014-04-24 1462.87
2014-04-25 1479.25
2014-04-28 1490.25
2014-04-29 1479.99
2014-04-30 1511.29
2014-05-01 1515.50
2014-05-02 1492.26
2014-05-05 1504.85
2014-05-06 1504.29
2014-05-07 1528.93
2014-05-08 1516.60
2014-05-09 1498.17
2014-05-12 1487.43
2014-05-13 1487.63
2014-05-14 1492.49
2014-05-15 1486.19
2014-05-16 1491.19
2014-05-19 1472.26
2014-05-20 1474.86
2014-05-21 1473.63
2014-05-22 1485.40
2014-05-23 1485.92
2014-05-26 .
2014-05-27 1489.33
2014-05-28 1498.83
2014-05-29 1495.61
2014-05-30 1509.28
2014-06-02 1511.55
2014-06-03 1514.10
2014-06-04 1515.24
2014-06-05 1530.09
2014-06-06 1524.89
2014-06-09 1517.88
2014-06-10 1514.32
2014-06-11 1500.14
2014-06-12 1503.32
2014-06-13 1506.50
2014-06-16 1519.01
2014-06-17 1515.53
2014-06-18 1540.43
2014-06-19 1546.31
2014-06-20 1539.46
2014-06-23 1541.19
2014-06-24 1545.70
2014-06-25 1553.13
2014-06-26 1553.04
2014-06-27 1557.87
2014-06-30 1571.16
2014-07-01 1560.54
2014-07-02 1536.28
2014-07-03 1525.70
2014-07-04 .
2014-07-07 1528.59
2014-07-08 1546.76
2014-07-09 1541.45
2014-07-10 1548.28
2014-07-11 1538.44
2014-07-14 1520.86
2014-07-15 1525.08
2014-07-16 1521.78
2014-07-17 1510.00
2014-07-18 1527.60
2014-07-21 1525.05
2014-07-22 1528.18
2014-07-23 1526.91
2014-07-24 1528.10
2014-07-25 1514.66
2014-07-28 1537.35
2014-07-29 1524.61
2014-07-30 1509.68
2014-07-31 1484.96
2014-08-01 1494.30
2014-08-04 1484.13
2014-08-05 1471.62
2014-08-06 1452.72
2014-08-07 1459.55
2014-08-08 1480.13
2014-08-11 1476.63
2014-08-12 1475.32
2014-08-13 1484.89
2014-08-14 1496.63
2014-08-15 1502.23
2014-08-18 1500.95
2014-08-19 1516.95
2014-08-20 1522.79
2014-08-21 1526.24
2014-08-22 1523.52
2014-08-25 1532.33
2014-08-26 1516.94
2014-08-27 1535.04
2014-08-28 1545.82
2014-08-29 1554.05
2014-09-01 .
2014-09-02 1543.94
2014-09-03 1548.82
2014-09-04 1545.99
2014-09-05 1560.42
2014-09-08 1554.79
2014-09-09 1537.60
2014-09-10 1532.21
2014-09-11 1542.03
2014-09-12 1517.11
2014-09-15 1514.86
2014-09-16 1525.88
2014-09-17 1519.49
2014-09-18 1507.32
2014-09-19 1517.16
2014-09-22 1505.41
2014-09-23 1495.15
2014-09-24 1486.17
2014-09-25 1469.69
2014-09-26 1469.80
2014-09-29 1469.82
2014-09-30 1467.17
2014-10-01 1472.72
2014-10-02 1469.17
2014-10-03 1484.57
2014-10-06 1484.08
2014-10-07 1479.88
2014-10-08 1511.39
2014-10-09 1482.39
2014-10-10 1488.20
2014-10-13 1492.07
2014-10-14 1508.41
2014-10-15 1484.71
2014-10-16 1496.74
2014-10-17 1506.77
2014-10-20 1541.41
2014-10-21 1551.40
2014-10-22 1559.03
2014-10-23 1570.08
2014-10-24 1577.44
2014-10-27 1578.41
2014-10-28 1589.68
2014-10-29 1586.63
2014-10-30 1620.04
2014-10-31 1624.54
2014-11-03 1639.50
2014-11-04 1630.67
2014-11-05 1661.94
2014-11-06 1640.42
2014-11-07 1659.60
2014-11-10 1668.73
2014-11-11 1669.38
2014-11-12 1642.55
2014-11-13 1629.78
2014-11-14 1619.38
2014-11-17 1632.76
2014-11-18 1643.43
2014-11-19 1638.57
2014-11-20 1633.81
2014-11-21 1641.34
2014-11-24 1631.44
2014-11-25 1623.34
2014-11-26 1630.21
2014-11-27 .
2014-11-28 1641.48
2014-12-01 1640.16
2014-12-02 1651.55
2014-12-03 1651.61
2014-12-04 1655.50
2014-12-05 1649.58
2014-12-08 1657.61
2014-12-09 1665.74
2014-12-10 1638.58
2014-12-11 1650.85
2014-12-12 1632.58
2014-12-15 1619.41
2014-12-16 1619.15
2014-12-17 1658.11
2014-12-18 1683.67
2014-12-19 1686.64
2014-12-22 1694.11
2014-12-23 1701.35
2014-12-24 1730.09
2014-12-25 .
2014-12-26 1746.58
2014-12-29 1774.82
2014-12-30 1738.52
2014-12-31 1713.73
2015-01-01 .
2015-01-02 1724.08
2015-01-05 1704.78
2015-01-06 1701.78
2015-01-07 1732.17
2015-01-08 1745.79
2015-01-09 1726.66
2015-01-12 1718.33
2015-01-13 1732.26
2015-01-14 1747.48
2015-01-15 1754.59
2015-01-16 1767.83
2015-01-19 .
2015-01-20 1770.03
2015-01-21 1788.15
2015-01-22 1789.15
2015-01-23 1799.31
2015-01-26 1803.65
2015-01-27 1799.23
2015-01-28 1783.27
2015-01-29 1801.79
2015-01-30 1770.83
2015-02-02 1776.75
2015-02-03 1784.06
2015-02-04 1768.79
2015-02-05 1786.45
2015-02-06 1713.32
2015-02-09 1696.68
2015-02-10 1723.53
2015-02-11 1696.99
2015-02-12 1690.03
2015-02-13 1663.59
2015-02-16 .
2015-02-17 1657.91
2015-02-18 1703.44
2015-02-19 1690.81
2015-02-20 1698.54
2015-02-23 1706.42
2015-02-24 1713.17
2015-02-25 1682.90
2015-02-26 1668.69
2015-02-27 1661.55
2015-03-02 1632.10
2015-03-03 1636.22
2015-03-04 1628.14
2015-03-05 1636.70
2015-03-06 1591.08
2015-03-09 1591.33
2015-03-10 1597.79
2015-03-11 1587.15
2015-03-12 1615.54
2015-03-13 1601.30
2015-03-16 1624.94
2015-03-17 1632.63
2015-03-18 1674.48
2015-03-19 1655.29
2015-03-20 1675.48
2015-03-23 1678.15
2015-03-24 1657.19
2015-03-25 1637.09
2015-03-26 1630.81
2015-03-27 1636.65
2015-03-30 1671.89
2015-03-31 1682.31
#2015-04-01|1658.75 #2015-04-02|1670.92 #2015-04-03| . #2015-04-06|1697.92 #2015-04-07|1681.64 #2015-04-08|1675.79 #2015-04-09|1667.09 #2015-04-10|1680.06 #2015-04-13|1661.57 #2015-04-14|1670.09 #2015-04-15|1682.88 #2015-04-16|1678.66 #2015-04-17|1671.17 #2015-04-20|1694.10 #2015-04-21|1680.70 #2015-04-22|1683.18 #2015-04-23|1677.55 #2015-04-24|1697.35 #2015-04-27|1676.23 #2015-04-28|1687.66 #2015-04-29|1683.00 #2015-04-30|1657.50 #2015-05-01|1657.03 #2015-05-04|1678.86 #2015-05-05|1643.64 #2015-05-06|1627.15 #2015-05-07|1633.42 #2015-05-08|1653.11 #2015-05-11|1646.98 #2015-05-12|1647.63 #2015-05-13|1626.56 #2015-05-14|1638.98 #2015-05-15|1655.64 #2015-05-18|1663.86 #2015-05-19|1661.03 #2015-05-20|1661.31 #2015-05-21|1669.36 #2015-05-22|1662.58 #2015-05-25| . #2015-05-26|1640.84 #2015-05-27|1650.22 #2015-05-28|1649.41 #2015-05-29|1645.65 #2015-06-01|1644.12 #2015-06-02|1623.35 #2015-06-03|1605.86 #2015-06-04|1590.68 #2015-06-05|1579.91 #2015-06-08|1570.31 #2015-06-09|1574.28 #2015-06-10|1589.06 #2015-06-11|1599.63 #2015-06-12|1579.01 #2015-06-15|1575.30 #2015-06-16|1583.68 #2015-06-17|1589.16 #2015-06-18|1611.27 #2015-06-19|1609.61 #2015-06-22|1612.76 #2015-06-23|1592.92 #2015-06-24|1582.68 #2015-06-25|1567.59 #2015-06-26|1565.99 #2015-06-29|1541.67 #2015-06-30|1537.68 #2015-07-01|1538.61 #2015-07-02|1555.57 #2015-07-03| . #2015-07-06|1558.25 #2015-07-07|1583.85 #2015-07-08|1562.08 #2015-07-09|1549.64 #2015-07-10|1559.40 #2015-07-13|1565.70 #2015-07-14|1565.30 #2015-07-15|1566.77 #2015-07-16|1602.16 #2015-07-17|1588.07 #2015-07-20|1573.00 #2015-07-21|1552.78 #2015-07-22|1569.32 #2015-07-23|1549.09 #2015-07-24|1539.61 #2015-07-27|1555.35 #2015-07-28|1567.17 #2015-07-29|1578.11 #2015-07-30|1593.72 #2015-07-31|1609.73 #2015-08-03|1600.76 #2015-08-04|1562.53 #2015-08-05|1564.74 #2015-08-06|1560.20 #2015-08-07|1570.64 #2015-08-10|1571.97 #2015-08-11|1564.27 #2015-08-12|1606.05 #2015-08-13|1601.09 #2015-08-14|1620.37 #2015-08-17|1633.96 #2015-08-18|1623.98 #2015-08-19|1619.64 #2015-08-20|1597.22 #2015-08-21|1569.21 #2015-08-24|1515.03 #2015-08-25|1475.90 #2015-08-26|1497.98 #2015-08-27|1528.50 #2015-08-28|1537.55 #2015-08-31|1517.78 #2015-09-01|1475.62 #2015-09-02|1467.23 #2015-09-03|1481.07 #2015-09-04|1450.06 #2015-09-07| . #2015-09-08|1512.75 #2015-09-09|1503.03 #2015-09-10|1500.02 #2015-09-11|1508.60 #2015-09-14|1510.63 #2015-09-15|1521.69 #2015-09-16|1533.07 #2015-09-17|1546.57 #2015-09-18|1525.83 #2015-09-21|1510.63 #2015-09-22|1483.52 #2015-09-23|1479.71 #2015-09-24|1483.99 #2015-09-25|1494.86 #2015-09-28|1485.43 #2015-09-29|1476.44 #2015-09-30|1504.78 #2015-10-01|1492.22 #2015-10-02|1513.87 #2015-10-05|1540.14 #2015-10-06|1531.92 #2015-10-07|1528.06 #2015-10-08|1553.67 #2015-10-09|1548.26 #2015-10-12|1554.54 #2015-10-13|1555.53 #2015-10-14|1553.81 #2015-10-15|1577.80 #2015-10-16|1573.43 #2015-10-19|1573.35 #2015-10-20|1582.32 #2015-10-21|1566.43 #2015-10-22|1586.35 #2015-10-23|1554.81 #2015-10-26|1545.06 #2015-10-27|1531.46 #2015-10-28|1528.80 #2015-10-29|1518.22 #2015-10-30|1526.89 #2015-11-02|1532.80 #2015-11-03|1534.72 #2015-11-04|1548.35 #2015-11-05|1518.95 #2015-11-06|1469.76 #2015-11-09|1467.88 #2015-11-10|1493.61 #2015-11-11|1495.60 #2015-11-12|1465.22 #2015-11-13|1462.14 #2015-11-16|1490.84 #2015-11-17|1458.86 #2015-11-18|1477.09 #2015-11-19|1484.76 #2015-11-20|1497.04 #2015-11-23|1489.72 #2015-11-24|1501.28 #2015-11-25|1492.89 #2015-11-26| . #2015-11-27|1490.98 #2015-11-30|1512.26 #2015-12-01|1526.40 #2015-12-02|1480.18 #2015-12-03|1465.01 #2015-12-04|1454.46 #2015-12-07|1459.52 #2015-12-08|1464.52 #2015-12-09|1462.18 #2015-12-10|1444.18 #2015-12-11|1433.02 #2015-12-14|1418.10 #2015-12-15|1439.86 #2015-12-16|1469.46 #2015-12-17|1470.87 #2015-12-18|1469.15 #2015-12-21|1479.51 #2015-12-22|1488.04 #2015-12-23|1519.43 #2015-12-24|1518.39 #2015-12-25| . #2015-12-28|1522.34 #2015-12-29|1532.14 #2015-12-30|1524.25 #2015-12-31|1518.77 #2016-01-01| . #2016-01-04|1507.04 #2016-01-05|1520.86 #2016-01-06|1506.59 #2016-01-07|1500.53 #2016-01-08|1503.09 #2016-01-11|1497.13 #2016-01-12|1475.33 #2016-01-13|1469.54 #2016-01-14|1503.40 #2016-01-15|1471.20 #2016-01-18| . #2016-01-19|1488.13 #2016-01-20|1462.24 #2016-01-21|1468.22 #2016-01-22|1496.99 #2016-01-25|1460.52 #2016-01-26|1482.53 #2016-01-27|1492.46 #2016-01-28|1517.03 #2016-01-29|1563.37 #2016-02-01|1576.63 #2016-02-02|1578.91 #2016-02-03|1615.66 #2016-02-04|1606.97 #2016-02-05|1605.96 #2016-02-08|1585.63 #2016-02-09|1588.31 #2016-02-10|1583.72 #2016-02-11|1542.99 #2016-02-12|1534.61 #2016-02-15| . #2016-02-16|1544.45 #2016-02-17|1552.42 #2016-02-18|1567.68 #2016-02-19|1553.27 #2016-02-22|1575.56 #2016-02-23|1573.29 #2016-02-24|1587.86 #2016-02-25|1597.86 #2016-02-26|1561.96 #2016-02-29|1564.06 #2016-03-01|1570.19 #2016-03-02|1591.54 #2016-03-03|1606.28 #2016-03-04|1627.38 #2016-03-07|1641.26 #2016-03-08|1634.22 #2016-03-09|1641.35 #2016-03-10|1666.54 #2016-03-11|1678.31 #2016-03-14|1679.13 #2016-03-15|1677.91 #2016-03-16|1701.38 #2016-03-17|1718.80 #2016-03-18|1712.30 #2016-03-21|1703.22 #2016-03-22|1702.22 #2016-03-23|1692.87 #2016-03-24|1705.36 #2016-03-25| . #2016-03-28|1698.68 #2016-03-29|1731.38 #2016-03-30|1725.18 #2016-03-31|1735.76 #2016-04-01|1741.28 #2016-04-04|1730.11 #2016-04-05|1689.72 #2016-04-06|1689.62 #2016-04-07|1686.34 #2016-04-08|1701.56 #2016-04-11|1701.46 #2016-04-12|1717.00 #2016-04-13|1714.96 #2016-04-14|1709.49 #2016-04-15|1722.33 #2016-04-18|1732.36 #2016-04-19|1746.27 #2016-04-20|1705.11 #2016-04-21|1675.84 #2016-04-22|1682.74 #2016-04-25|1677.44 #2016-04-26|1689.48 #2016-04-27|1712.99 #2016-04-28|1712.90 #2016-04-29|1728.95 #2016-05-02|1735.87 #2016-05-03|1720.74 #2016-05-04|1741.85 #2016-05-05|1739.21 #2016-05-06|1740.48 #2016-05-09|1751.93 #2016-05-10|1766.44 #2016-05-11|1759.34 #2016-05-12|1764.29 #2016-05-13|1753.29 #2016-05-16|1758.82 #2016-05-17|1729.61 #2016-05-18|1694.46 #2016-05-19|1710.92 #2016-05-20|1723.66 #2016-05-23|1712.42 #2016-05-24|1736.02 #2016-05-25|1727.89 #2016-05-26|1738.22 #2016-05-27|1754.64 #2016-05-30| . #2016-05-31|1768.41 #2016-06-01|1777.18 #2016-06-02|1778.66 #2016-06-03|1806.67 #2016-06-06|1816.20 #2016-06-07|1821.82 #2016-06-08|1829.33 #2016-06-09|1831.96 #2016-06-10|1798.75 #2016-06-13|1792.48 #2016-06-14|1790.32 #2016-06-15|1771.25 #2016-06-16|1782.56 #2016-06-17|1801.20 #2016-06-20|1801.10 #2016-06-21|1807.81 #2016-06-22|1794.01 #2016-06-23|1808.35 #2016-06-24|1800.63 #2016-06-27|1795.04 #2016-06-28|1821.06 #2016-06-29|1836.68 #2016-06-30|1870.61 #2016-07-01|1874.35 #2016-07-04| . #2016-07-05|1876.94 #2016-07-06|1876.66 #2016-07-07|1851.98 #2016-07-08|1875.26 #2016-07-11|1883.70 #2016-07-12|1866.65 #2016-07-13|1879.85 #2016-07-14|1862.18 #2016-07-15|1866.20 #2016-07-18|1868.57 #2016-07-19|1854.50 #2016-07-20|1851.06 #2016-07-21|1857.69 #2016-07-22|1877.46 #2016-07-25|1873.23 #2016-07-26|1859.89 #2016-07-27|1829.84 #2016-07-28|1838.90 #2016-07-29|1839.45 #2016-08-01|1836.32 #2016-08-02|1831.10 #2016-08-03|1825.34 #2016-08-04|1818.92 #2016-08-05|1795.06 #2016-08-08|1791.58 #2016-08-09|1779.02 #2016-08-10|1779.51 #2016-08-11|1786.29 #2016-08-12|1784.69 #2016-08-15|1763.11 #2016-08-16|1743.70 #2016-08-17|1764.35 #2016-08-18|1787.75 #2016-08-19|1762.14 #2016-08-22|1774.65 #2016-08-23|1768.94 #2016-08-24|1762.77 #2016-08-25|1764.91 #2016-08-26|1738.30 #2016-08-29|1755.93 #2016-08-30|1735.90 #2016-08-31|1743.09 #2016-09-01|1729.14 #2016-09-02|1759.08 #2016-09-05| . #2016-09-06|1788.35 #2016-09-07|1804.07 #2016-09-08|1807.71 #2016-09-09|1740.84 #2016-09-12|1768.68 #2016-09-13|1734.91 #2016-09-14|1732.67 #2016-09-15|1754.72 #2016-09-16|1771.69 #2016-09-19|1786.76 #2016-09-20|1793.83 #2016-09-21|1832.24 #2016-09-22|1848.90 #2016-09-23|1848.13 #2016-09-26|1840.72 #2016-09-27|1820.08 #2016-09-28|1818.32 #2016-09-29|1787.94 #2016-09-30|1773.07 #2016-10-03|1747.82 #2016-10-04|1697.89 #2016-10-05|1692.73 #2016-10-06|1688.17 #2016-10-07|1683.68 #2016-10-10|1710.65 #2016-10-11|1685.83 #2016-10-12|1703.64 #2016-10-13|1720.66 #2016-10-14|1707.25 #2016-10-17|1713.61 #2016-10-18|1735.23 #2016-10-19|1747.17 #2016-10-20|1740.82 #2016-10-21|1726.94 #2016-10-24|1729.51 #2016-10-25|1729.96 #2016-10-26|1724.41 #2016-10-27|1717.39 #2016-10-28|1720.85 #2016-10-31|1752.86 #2016-11-01|1724.30 #2016-11-02|1692.98 #2016-11-03|1706.13 #2016-11-04|1718.49 #2016-11-07|1758.67 #2016-11-08|1773.01 #2016-11-09|1735.87 #2016-11-10|1684.00 #2016-11-11|1687.15 #2016-11-14|1692.41 #2016-11-15|1714.25 #2016-11-16|1699.21 #2016-11-17|1704.33 #2016-11-18|1698.68 #2016-11-21|1719.16 #2016-11-22|1717.92 #2016-11-23|1703.86 #2016-11-24| . #2016-11-25|1729.92 #2016-11-28|1767.22 #2016-11-29|1760.71 #2016-11-30|1704.01 #2016-12-01|1673.11 #2016-12-02|1689.11 #2016-12-05|1701.83 #2016-12-06|1709.43 #2016-12-07|1730.88 #2016-12-08|1751.17 #2016-12-09|1774.28 #2016-12-12|1785.02 #2016-12-13|1801.93 #2016-12-14|1761.44 #2016-12-15|1770.38 #2016-12-16|1780.63 #2016-12-19|1796.78 #2016-12-20|1795.01 #2016-12-21|1790.92 #2016-12-22|1787.15 #2016-12-23|1789.00 #2016-12-26| . #2016-12-27|1796.40 #2016-12-28|1771.39 #2016-12-29|1793.37 #2016-12-30|1781.12 #2017-01-02| . #2017-01-03|1777.70 #2017-01-04|1791.34 #2017-01-05|1791.62 #2017-01-06|1807.43 #2017-01-09|1779.60 #2017-01-10|1776.21 #2017-01-11|1805.12 #2017-01-12|1801.22 #2017-01-13|1803.62 #2017-01-16| . #2017-01-17|1825.15 #2017-01-18|1822.72 #2017-01-19|1806.56 #2017-01-20|1806.94 #2017-01-23|1795.67 #2017-01-24|1804.11 #2017-01-25|1803.20 #2017-01-26|1801.16 #2017-01-27|1803.84 #2017-01-30|1797.07 #2017-01-31|1829.97 #2017-02-01|1799.58 #2017-02-02|1819.01 #2017-02-03|1831.24 #2017-02-06|1818.06 #2017-02-07|1817.29 #2017-02-08|1833.81 #2017-02-09|1822.32 #2017-02-10|1842.49 #2017-02-13|1846.27 #2017-02-14|1830.42 #2017-02-15|1835.43 #2017-02-16|1844.55 #2017-02-17|1843.13 #2017-02-20| . #2017-02-21|1865.91 #2017-02-22|1861.18 #2017-02-23|1880.23 #2017-02-24|1900.89 #2017-02-27|1874.97 #2017-02-28|1891.27 #2017-03-01|1888.49 #2017-03-02|1905.90 #2017-03-03|1901.26 #2017-03-06|1893.14 #2017-03-07|1881.35 #2017-03-08|1846.91 #2017-03-09|1851.18 #2017-03-10|1862.19 #2017-03-13|1859.61 #2017-03-14|1854.06 #2017-03-15|1893.88 #2017-03-16|1885.41 #2017-03-17|1899.58 #2017-03-20|1878.19 #2017-03-21|1896.97 #2017-03-22|1892.95 #2017-03-23|1896.69 #2017-03-24|1905.24 #2017-03-27|1902.04 #2017-03-28|1906.77 #2017-03-29|1906.74 #2017-03-30|1893.46 #2017-03-31|1904.71 #2017-04-03|1900.45 #2017-04-04|1912.28 #2017-04-05|1915.77 #2017-04-06|1916.71 #2017-04-07|1902.29 #2017-04-10|1911.94 #2017-04-11|1919.65 #2017-04-12|1931.66 #2017-04-13|1920.61 #2017-04-14| . #2017-04-17|1933.43 #2017-04-18|1939.44 #2017-04-19|1916.32 #2017-04-20|1906.72 #2017-04-21|1913.69 #2017-04-24|1927.01 #2017-04-25|1923.22 #2017-04-26|1918.43 #2017-04-27|1916.44 #2017-04-28|1908.15 #2017-05-01|1894.73 #2017-05-02|1884.12 #2017-05-03|1867.47 #2017-05-04|1871.21 #2017-05-05|1887.54 #2017-05-08|1882.39 #2017-05-09|1867.89 #2017-05-10|1899.40 #2017-05-11|1904.40 #2017-05-12|1901.30 #2017-05-15|1906.04 #2017-05-16|1889.08 #2017-05-17|1900.69 #2017-05-18|1904.66 #2017-05-19|1919.59 #2017-05-22|1936.62 #2017-05-23|1944.29 #2017-05-24|1971.79 #2017-05-25|1981.76 #2017-05-26|1981.23 #2017-05-29| . #2017-05-30|1975.60 #2017-05-31|1978.92 #2017-06-01|2006.04 #2017-06-02|2013.81 #2017-06-05|1994.22 #2017-06-06|1998.89 #2017-06-07|1993.36 #2017-06-08|1983.27 #2017-06-09|1997.33 #2017-06-12|1991.97 #2017-06-13|2002.58 #2017-06-14|2003.13 #2017-06-15|2013.87 #2017-06-16|2023.75 #2017-06-19|2017.39 #2017-06-20|2018.20 #2017-06-21|2008.31 #2017-06-22|2004.30 #2017-06-23|2002.43 #2017-06-26|2015.10 #2017-06-27|1988.58 #2017-06-28|1977.83 #2017-06-29|1953.90 #2017-06-30|1951.55 #2017-07-03|1945.44 #2017-07-04| . #2017-07-05|1933.73 #2017-07-06|1917.93 #2017-07-07|1925.06 #2017-07-10|1921.00 #2017-07-11|1926.68 #2017-07-12|1986.86 #2017-07-13|1989.99 #2017-07-14|2003.84 #2017-07-17|2006.91 #2017-07-18|2018.63 #2017-07-19|2033.67 #2017-07-20|2049.47 #2017-07-21|2067.54 #2017-07-24|2056.71 #2017-07-25|2050.14 #2017-07-26|2051.52 #2017-07-27|2058.42 #2017-07-28|2057.17 #2017-07-31|2061.42 #2017-08-01|2072.97 #2017-08-02|2066.34 #2017-08-03|2070.45 #2017-08-04|2075.27 #2017-08-07|2084.48 #2017-08-08|2095.27 #2017-08-09|2082.45 #2017-08-10|2088.46 #2017-08-11|2076.14 #2017-08-14|2096.16 #2017-08-15|2100.14 #2017-08-16|2109.74 #2017-08-17|2085.04 #2017-08-18|2113.36 #2017-08-21|2119.82 #2017-08-22|2131.93 #2017-08-23|2135.14 #2017-08-24|2135.35 #2017-08-25|2129.17 #2017-08-28|2128.39 #2017-08-29|2127.66 #2017-08-30|2117.69 #2017-08-31|2121.15 #2017-09-01|2121.01 #2017-09-04| . #2017-09-05|2119.59 #2017-09-06|2106.51 #2017-09-07|2120.38 #2017-09-08|2129.43 #2017-09-11|2143.57 #2017-09-12|2113.44 #2017-09-13|2101.15 #2017-09-14|2108.53 #2017-09-15|2109.63 #2017-09-18|2107.22 #2017-09-19|2115.30 #2017-09-20|2103.88 #2017-09-21|2099.51 #2017-09-22|2086.61 #2017-09-25|2096.14 #2017-09-26|2104.17 #2017-09-27|2102.68 #2017-09-28|2104.51 #2017-09-29|2103.23 #2017-10-02|2114.97 #2017-10-03|2117.49 #2017-10-04|2132.00 #2017-10-05|2129.19 #2017-10-06|2116.15 #2017-10-09|2120.82 #2017-10-10|2131.09 #2017-10-11|2138.98 #2017-10-12|2149.25 #2017-10-13|2149.75 #2017-10-16|2151.92 #2017-10-17|2153.24 #2017-10-18|2145.72 #2017-10-19|2157.39 #2017-10-20|2155.79 #2017-10-23|2157.22 #2017-10-24|2153.67 #2017-10-25|2153.53 #2017-10-26|2156.40 #2017-10-27|2175.22 #2017-10-30|2135.41 #2017-10-31|2153.08 #2017-11-01|2137.09 #2017-11-02|2158.97 #2017-11-03|2177.14 #2017-11-06|2176.97 #2017-11-07|2188.68 #2017-11-08|2181.66 #2017-11-09|2165.58 #2017-11-10|2162.75 #2017-11-13|2204.18 #2017-11-14|2235.88 #2017-11-15|2226.20 #2017-11-16|2226.25 #2017-11-17|2219.34 #2017-11-20|2209.11 #2017-11-21|2211.97 #2017-11-22|2212.26 #2017-11-23| . #2017-11-24|2211.06 #2017-11-27|2214.65 #2017-11-28|2225.65 #2017-11-29|2222.99 #2017-11-30|2222.19 #2017-12-01|2216.36 #2017-12-04|2205.57 #2017-12-05|2176.13 #2017-12-06|2180.47 #2017-12-07|2189.52 #2017-12-08|2203.49 #2017-12-11|2223.21 #2017-12-12|2186.58 #2017-12-13|2174.97 #2017-12-14|2155.80 #2017-12-15|2171.74 #2017-12-18|2163.73 #2017-12-19|2131.18 #2017-12-20|2116.84 #2017-12-21|2114.20 #2017-12-22|2126.70 #2017-12-25| . #2017-12-26|2113.16 #2017-12-27|2115.49 #2017-12-28|2131.63 #2017-12-29|2142.40 #2018-01-01| . #2018-01-02|2130.39 #2018-01-03|2119.40 #2018-01-04|2103.44 #2018-01-05|2105.03 #2018-01-08|2120.10 #2018-01-09|2086.77 #2018-01-10|2062.51 #2018-01-11|2065.27 #2018-01-12|2062.40 #2018-01-15| . #2018-01-16|2034.43 #2018-01-17|2048.31 #2018-01-18|2056.68 #2018-01-19|2067.75 #2018-01-22|2058.68 #2018-01-23|2077.04 #2018-01-24|2071.05 #2018-01-25|2101.47 #2018-01-26|2101.77 #2018-01-29|2074.02 #2018-01-30|2056.16 #2018-01-31|2075.78 #2018-02-01|2059.49 #2018-02-02|2031.69 #2018-02-05|1974.91 #2018-02-06|1964.00 #2018-02-07|1959.52 #2018-02-08|1910.75 #2018-02-09|1956.74 #2018-02-12|1965.52 #2018-02-13|1968.29 #2018-02-14|1957.24 #2018-02-15|2001.34 #2018-02-16|2012.60 #2018-02-19| . #2018-02-20|1996.30 #2018-02-21|1968.49 #2018-02-22|1977.64 #2018-02-23|2032.83 #2018-02-26|2026.80 #2018-02-27|2016.45 #2018-02-28|1995.49 #2018-03-01|2015.00 #2018-03-02|2025.18 #2018-03-05|2061.24 #2018-03-06|2048.57 #2018-03-07|2042.18 #2018-03-08|2053.12 #2018-03-09|2061.74 #2018-03-12|2068.21 #2018-03-13|2066.65 #2018-03-14|2073.74 #2018-03-15|2090.32 #2018-03-16|2101.85 #2018-03-19|2087.40 #2018-03-20|2084.52 #2018-03-21|2089.76 #2018-03-22|2096.61 #2018-03-23|2074.53 #2018-03-26|2105.16 #2018-03-27|2120.77 #2018-03-28|2139.43 #2018-03-29|2147.88 #2018-03-30| . #2018-04-02|2126.71 #2018-04-03|2146.40 #2018-04-04|2140.99 #2018-04-05|2143.76 #2018-04-06|2120.82 #2018-04-09|2146.45 #2018-04-10|2145.36 #2018-04-11|2150.53 #2018-04-12|2123.49 #2018-04-13|2143.71 #2018-04-16|2178.96 #2018-04-17|2206.17 #2018-04-18|2200.18 #2018-04-19|2195.40 #2018-04-20|2179.09 #2018-04-23|2199.83 #2018-04-24|2212.16 #2018-04-25|2220.99 #2018-04-26|2246.11 #2018-04-27|2266.70 #2018-04-30|2259.55 #2018-05-01|2249.61 #2018-05-02|2245.91 #2018-05-03|2289.20 #2018-05-04|2303.48 #2018-05-07|2320.61 #2018-05-08|2264.37 #2018-05-09|2265.20 #2018-05-10|2285.90 #2018-05-11|2287.61 #2018-05-14|2284.84 #2018-05-15|2258.84 #2018-05-16|2252.08 #2018-05-17|2231.41 #2018-05-18|2233.53 #2018-05-21|2232.20 #2018-05-22|2244.46 #2018-05-23|2249.48 #2018-05-24|2295.81 #2018-05-25|2291.92 #2018-05-28| . #2018-05-29|2295.01 #2018-05-30|2329.01 #2018-05-31|2333.29 #2018-06-01|2306.98 #2018-06-04|2291.85 #2018-06-05|2281.16 #2018-06-06|2261.87 #2018-06-07|2266.55 #2018-06-08|2259.60 #2018-06-11|2228.41 #2018-06-12|2261.00 #2018-06-13|2274.18 #2018-06-14|2273.86 #2018-06-15|2272.90 #2018-06-18|2269.28 #2018-06-19|2272.67 #2018-06-20|2269.53 #2018-06-21|2279.02 #2018-06-22|2265.30 #2018-06-25|2281.41 #2018-06-26|2305.20 #2018-06-27|2302.96 #2018-06-28|2298.82 #2018-06-29|2299.17 #2018-07-02|2311.68 #2018-07-03|2284.24 #2018-07-04| . #2018-07-05|2291.61 #2018-07-06|2311.08 #2018-07-09|2248.31 #2018-07-10|2272.10 #2018-07-11|2283.90 #2018-07-12|2300.93 #2018-07-13|2306.44 #2018-07-16|2316.75 #2018-07-17|2307.57 #2018-07-18|2306.38 #2018-07-19|2318.64 #2018-07-20|2304.27 #2018-07-23|2285.07 #2018-07-24|2272.19 #2018-07-25|2283.39 #2018-07-26|2310.88 #2018-07-27|2299.12 #2018-07-30|2281.44 #2018-07-31|2313.03 #2018-08-01|2307.17 #2018-08-02|2312.39 #2018-08-03|2336.95 #2018-08-06|2369.07 #2018-08-07|2376.77 #2018-08-08|2381.91 #2018-08-09|2384.59 #2018-08-10|2360.49 #2018-08-13|2325.39 #2018-08-14|2341.97 #2018-08-15|2340.62 #2018-08-16|2379.98 #2018-08-17|2388.53 #2018-08-20|2391.50 #2018-08-21|2377.27 #2018-08-22|2366.35 #2018-08-23|2366.23 #2018-08-24|2383.43 #2018-08-27|2375.46 #2018-08-28|2368.05 #2018-08-29|2382.05 #2018-08-30|2390.75 #2018-08-31|2387.51 #2018-09-03| . #2018-09-04|2380.81 #2018-09-05|2395.15 #2018-09-06|2381.15 #2018-09-07|2364.81 #2018-09-10|2389.48 #2018-09-11|2384.46 #2018-09-12|2398.00 #2018-09-13|2419.08 #2018-09-14|2420.24 #2018-09-17|2411.88 #2018-09-18|2423.71 #2018-09-19|2383.57 #2018-09-20|2406.57 #2018-09-21|2427.89 #2018-09-24|2411.20 #2018-09-25|2383.14 #2018-09-26|2364.16 #2018-09-27|2389.86 #2018-09-28|2432.18 #2018-10-01|2428.02 #2018-10-02|2455.09 #2018-10-03|2434.69 #2018-10-04|2439.19 #2018-10-05|2477.38 #2018-10-08|2495.99 #2018-10-09|2506.41 #2018-10-10|2482.26 #2018-10-11|2430.09 #2018-10-12|2434.93 #2018-10-15|2447.85 #2018-10-16|2501.97 #2018-10-17|2495.18 #2018-10-18|2478.57 #2018-10-19|2505.61 #2018-10-22|2500.19 #2018-10-23|2468.99 #2018-10-24|2493.63 #2018-10-25|2471.47 #2018-10-26|2434.24 #2018-10-29|2449.40 #2018-10-30|2471.38 #2018-10-31|2454.21 #2018-11-01|2476.71 #2018-11-02|2467.12 #2018-11-05|2511.42 #2018-11-06|2551.25 #2018-11-07|2559.97 #2018-11-08|2552.80 #2018-11-09|2580.79 #2018-11-12|2613.16 #2018-11-13|2611.56 #2018-11-14|2591.91 #2018-11-15|2607.66 #2018-11-16|2619.27 #2018-11-19|2619.69 #2018-11-20|2586.45 #2018-11-21|2565.56 #2018-11-22| . #2018-11-23|2571.50 #2018-11-26|2599.01 #2018-11-27|2600.12 #2018-11-28|2616.63 #2018-11-29|2601.67 #2018-11-30|2617.38 #2018-12-03|2656.48 #2018-12-04|2651.65 #2018-12-05| . #2018-12-06|2663.99 #2018-12-07|2671.65 #2018-12-10|2680.80 #2018-12-11|2705.24 #2018-12-12|2704.69 #2018-12-13|2718.88 #2018-12-14|2700.42 #2018-12-17|2602.88 #2018-12-18|2595.33 #2018-12-19|2577.41 #2018-12-20|2560.40 #2018-12-21|2528.38 #2018-12-24|2414.63 #2018-12-25| . #2018-12-26|2470.53 #2018-12-27|2490.12 #2018-12-28|2486.76 #2018-12-31|2512.79 #2019-01-01| . #2019-01-02|2440.04 #2019-01-03|2440.46 #2019-01-04|2487.44 #2019-01-07|2483.34 #2019-01-08|2528.61 #2019-01-09|2506.52 #2019-01-10|2552.42 #2019-01-11|2535.98 #2019-01-14|2486.09 #2019-01-15|2533.78 #2019-01-16|2550.79 #2019-01-17|2566.08 #2019-01-18|2562.04 #2019-01-21| . #2019-01-22|2567.44 #2019-01-23|2610.12 #2019-01-24|2629.20 #2019-01-25|2592.74 #2019-01-28|2575.29 #2019-01-29|2582.10 #2019-01-30|2606.77 #2019-01-31|2657.03 #2019-02-01|2650.55 #2019-02-04|2660.79 #2019-02-05|2661.30 #2019-02-06|2663.34 #2019-02-07|2701.90 #2019-02-08|2720.91 #2019-02-11|2717.99 #2019-02-12|2720.33 #2019-02-13|2713.05 #2019-02-14|2719.61 #2019-02-15|2721.78 #2019-02-18| . #2019-02-19|2735.65 #2019-02-20|2735.58 #2019-02-21|2762.11 #2019-02-22|2778.79 #2019-02-25|2760.30 #2019-02-26|2747.95 #2019-02-27|2740.27 #2019-02-28|2761.53 #2019-03-01|2775.24 #2019-03-04|2771.62 #2019-03-05|2765.55 #2019-03-06|2771.84 #2019-03-07|2779.30 #2019-03-08|2791.09 #2019-03-11|2821.77 #2019-03-12|2850.37 #2019-03-13|2852.54 #2019-03-14|2831.56 #2019-03-15|2852.08 #2019-03-18|2836.33 #2019-03-19|2794.22 #2019-03-20|2800.02 #2019-03-21|2838.34 #2019-03-22|2846.18 #2019-03-25|2856.99 #2019-03-26|2876.42 #2019-03-27|2860.65 #2019-03-28|2829.39 #2019-03-29|2839.58 #2019-04-01|2820.94 #2019-04-02|2812.02 #2019-04-03|2809.92 #2019-04-04|2799.82 #2019-04-05|2834.22 #2019-04-08|2802.92 #2019-04-09|2808.94 #2019-04-10|2801.91 #2019-04-11|2821.63 #2019-04-12|2824.48 #2019-04-15|2826.34 #2019-04-16|2786.02 #2019-04-17|2775.88 #2019-04-18|2772.67 #2019-04-19| . #2019-04-22|2764.02 #2019-04-23|2780.63 #2019-04-24|2795.78 #2019-04-25|2798.90 #2019-04-26|2800.35 #2019-04-29|2781.11 #2019-04-30|2817.92 #2019-05-01|2791.11 #2019-05-02|2787.11 #2019-05-03|2821.27 #2019-05-06|2817.86 #2019-05-07|2802.10 #2019-05-08|2754.86 #2019-05-09|2768.40 #2019-05-10|2816.50 #2019-05-13|2843.35 #2019-05-14|2817.95 #2019-05-15|2821.73 #2019-05-16|2836.94 #2019-05-17|2842.26 #2019-05-20|2842.60 #2019-05-21|2843.15 #2019-05-22|2863.66 #2019-05-23|2883.77 #2019-05-24|2870.19 #2019-05-27| . #2019-05-28|2828.37 #2019-05-29|2789.36 #2019-05-30|2770.62 #2019-05-31|2797.90 #2019-06-03|2832.63 #2019-06-04|2838.32 #2019-06-05|2901.46 #2019-06-06|2930.12 #2019-06-07|2908.29 #2019-06-10|2892.29 #2019-06-11|2868.32 #2019-06-12|2906.77 #2019-06-13|2914.60 #2019-06-14|2941.11 #2019-06-17|2921.05 #2019-06-18|2914.21 #2019-06-19|2932.11 #2019-06-20|2957.59 #2019-06-21|2950.87 #2019-06-24|2934.66 #2019-06-25|2931.37 #2019-06-26|2867.68 #2019-06-27|2871.75 #2019-06-28|2887.87 #2019-07-01|2885.08 #2019-07-02|2919.13 #2019-07-03|2952.03 #2019-07-04| . #2019-07-05|2942.29 #2019-07-08|2943.11 #2019-07-09|2946.85 #2019-07-10|2948.37 #2019-07-11|2944.65 #2019-07-12|2926.85 #2019-07-15|2931.87 #2019-07-16|2937.32 #2019-07-17|2958.23 #2019-07-18|2978.50 #2019-07-19|2925.87 #2019-07-22|2917.25 #2019-07-23|2903.23 #2019-07-24|2899.16 #2019-07-25|2891.74 #2019-07-26|2914.56 #2019-07-29|2935.80 #2019-07-30|2924.52 #2019-07-31|2911.79 #2019-08-01|2945.74 #2019-08-02|2917.57 #2019-08-05|2879.36 #2019-08-06|2883.41 #2019-08-07|2892.66 #2019-08-08|2925.73 #2019-08-09|2902.83 #2019-08-12|2884.08 #2019-08-13|2893.18 #2019-08-14|2857.31 #2019-08-15|2891.93 #2019-08-16|2921.38 #2019-08-19|2935.90 #2019-08-20|2924.92 #2019-08-21|2947.04 #2019-08-22|2939.69 #2019-08-23|2895.66 #2019-08-26|2925.34 #2019-08-27|2910.99 #2019-08-28|2918.83 #2019-08-29|2942.26 #2019-08-30|2948.45 #2019-09-02| . #2019-09-03|2984.86 #2019-09-04|2982.86 #2019-09-05|2948.42 #2019-09-06|2928.40 #2019-09-09|2888.82 #2019-09-10|2877.28 #2019-09-11|2922.09 #2019-09-12|2937.07 #2019-09-13|2928.97 #2019-09-16|2939.56 #2019-09-17|2955.22 #2019-09-18|2977.34 #2019-09-19|2982.57 #2019-09-20|2999.42 #2019-09-23|3004.05 #2019-09-24|3020.50 #2019-09-25|3030.27 #2019-09-26|3026.79 #2019-09-27|3017.74 #2019-09-30|3018.41 #2019-10-01|3007.67 #2019-10-02|2955.62 #2019-10-03|2966.83 #2019-10-04|3016.92 #2019-10-07|3003.42 #2019-10-08|2975.15 #2019-10-09|2977.50 #2019-10-10|2985.81 #2019-10-11|2994.56 #2019-10-14|2973.28 #2019-10-15|2962.02 #2019-10-16|2967.78 #2019-10-17|2986.00 #2019-10-18|3003.14 #2019-10-21|3011.89 #2019-10-22|3030.12 #2019-10-23|3037.01 #2019-10-24|3037.69 #2019-10-25|3017.72 #2019-10-28|2993.61 #2019-10-29|3003.71 #2019-10-30|3033.80 #2019-10-31|3027.63 #2019-11-01|3048.84 #2019-11-04|3016.95 #2019-11-05|2958.04 #2019-11-06|2965.42 #2019-11-07|2940.92 #2019-11-08|2916.31 #2019-11-11|2912.51 #2019-11-12|2927.13 #2019-11-13|2949.27 #2019-11-14|2978.02 #2019-11-15|2978.06 #2019-11-18|2981.18 #2019-11-19|2970.91 #2019-11-20|2996.93 #2019-11-21|2985.06 #2019-11-22|2997.10 #2019-11-25|2979.01 #2019-11-26|2980.78 #2019-11-27|2995.53 #2019-11-28|2995.53 #2019-11-29|2997.42 #2019-12-02|2976.90 #2019-12-03|2987.34 #2019-12-04|2975.24 #2019-12-05|2952.63 #2019-12-06|2939.51 #2019-12-09|2927.79 #2019-12-10|2940.29 #2019-12-11|2948.23 #2019-12-12|2948.07 #2019-12-13|2953.27 #2019-12-16|3004.32 #2019-12-17|2990.10 #2019-12-18|3011.91 #2019-12-19|3033.47 #2019-12-20|3053.81 #2019-12-23|3016.93 #2019-12-24|3009.30 #2019-12-25| . #2019-12-26|3001.13 #2019-12-27|3001.41 #2019-12-30|3008.32 #2019-12-31|3020.00 #2020-01-01| . #2020-01-02|2981.17 #2020-01-03|2976.32 #2020-01-06|2966.26 #2020-01-07|2960.48 #2020-01-08|2964.83 #2020-01-09|2983.20 #2020-01-10|2993.99 #2020-01-13|3008.47 #2020-01-14|3022.99 #2020-01-15|3054.26 #2020-01-16|3083.74 #2020-01-17|3084.29 #2020-01-20| . #2020-01-21|3091.03 #2020-01-22|3100.36 #2020-01-23|3129.12 #2020-01-24|3117.27 #2020-01-27|3091.79 #2020-01-28|3099.27 #2020-01-29|3119.87 #2020-01-30|3142.23 #2020-01-31|3128.49 #2020-02-03|3152.40 #2020-02-04|3127.95 #2020-02-05|3141.65 #2020-02-06|3129.46 #2020-02-07|3132.04 #2020-02-10|3144.13 #2020-02-11|3167.69 #2020-02-12|3175.01 #2020-02-13|3206.10 #2020-02-14|3223.77 #2020-02-17| . #2020-02-18|3239.79 #2020-02-19|3203.23 #2020-02-20|3199.46 #2020-02-21|3215.09 #2020-02-24|3161.16 #2020-02-25|3070.40 #2020-02-26|3016.64 #2020-02-27|2899.08 #2020-02-28|2736.19 #2020-03-02|2897.02 #2020-03-03|2859.04 #2020-03-04|3002.16 #2020-03-05|2940.65 #2020-03-06|2947.82 #2020-03-09|2712.65 #2020-03-10|2777.67 #2020-03-11|2609.16 #2020-03-12|2308.34 #2020-03-13|2447.33 #2020-03-16|2155.33 #2020-03-17|2320.03 #2020-03-18|2158.76 #2020-03-19|2183.48 #2020-03-20|2044.87 #2020-03-23|1974.68 #2020-03-24|2201.00 #2020-03-25|2244.93 #2020-03-26|2408.55 #2020-03-27|2422.52 #2020-03-30|2452.58 #2020-03-31|2375.92 #2020-04-01|2257.93 #2020-04-02|2304.87 #2020-04-03|2207.69 #2020-04-06|2374.47 #2020-04-07|2356.41 #2020-04-08|2529.05 #2020-04-09|2629.03 #2020-04-10|2629.03 #2020-04-13|2543.97 #2020-04-14|2580.56 #2020-04-15|2446.42 #2020-04-16|2432.31 #2020-04-17|2529.05 #2020-04-20|2432.46 #2020-04-21|2397.42 #2020-04-22|2456.39 #2020-04-23|2437.95 #2020-04-24|2463.13 #2020-04-27|2522.86 #2020-04-28|2565.12 #2020-04-29|2594.86 #2020-04-30|2517.58 #2020-05-01|2446.35 #2020-05-04|2456.43 #2020-05-05|2481.12 #2020-05-06|2403.93 #2020-05-07|2388.72 #2020-05-08|2485.83 #2020-05-11|2451.95 #2020-05-12|2408.91 #2020-05-13|2355.50 #2020-05-14|2380.40 #2020-05-15|2367.89 #2020-05-18|2545.36 #2020-05-19|2491.07 #2020-05-20|2526.59 #2020-05-21|2487.23 #2020-05-22|2494.87 #2020-05-25|2494.87 #2020-05-26|2529.81 #2020-05-27|2545.23 #2020-05-28|2599.15 #2020-05-29|2596.58 #2020-06-01|2602.84 #2020-06-02|2612.93 #2020-06-03|2655.59 #2020-06-04|2618.42 #2020-06-05|2694.82 #2020-06-08|2776.70 #2020-06-09|2675.79 #2020-06-10|2639.17 #2020-06-11|2468.96 #2020-06-12|2496.04 #2020-06-15|2509.30 #2020-06-16|2541.17 #2020-06-17|2516.13 #2020-06-18|2512.02 #2020-06-19|2460.87 #2020-06-22|2477.85 #2020-06-23|2441.87 #2020-06-24|2411.33 #2020-06-25|2405.73 #2020-06-26|2350.00 #2020-06-29|2424.05 #2020-06-30|2425.27 #2020-07-01|2462.70 #2020-07-02|2475.01 #2020-07-03| . #2020-07-06|2469.90 #2020-07-07|2443.81 #2020-07-08|2469.10 #2020-07-09|2423.23 #2020-07-10|2483.12 #2020-07-13|2504.12 #2020-07-14|2530.44 #2020-07-15|2539.43 #2020-07-16|2531.96 #2020-07-17|2585.45 #2020-07-20|2536.32 #2020-07-21|2567.22 #2020-07-22|2603.30 #2020-07-23|2591.77 #2020-07-24|2571.21 #2020-07-27|2525.58 #2020-07-28|2547.93 #2020-07-29|2576.36 #2020-07-30|2565.00 #2020-07-31|2564.30 #2020-08-03|2536.96 #2020-08-04|2556.13 #2020-08-05|2512.54 #2020-08-06|2569.39 #2020-08-07|2619.85 #2020-08-10|2651.28 #2020-08-11|2598.50 #2020-08-12|2637.05 #2020-08-13|2642.49 #2020-08-14|2617.54 #2020-08-17|2600.85 #2020-08-18|2624.24 #2020-08-19|2606.01 #2020-08-20|2574.36 #2020-08-21|2572.74 #2020-08-24|2600.39 #2020-08-25|2571.12 #2020-08-26|2517.68 #2020-08-27|2550.76 #2020-08-28|2562.24 #2020-08-31|2565.51 #2020-09-01|2529.73 #2020-09-02|2585.82 #2020-09-03|2543.50 #2020-09-04|2522.54 #2020-09-07| . #2020-09-08|2491.61 #2020-09-09|2499.87 #2020-09-10|2442.93 #2020-09-11|2455.18 #2020-09-14|2501.13 #2020-09-15|2479.95 #2020-09-16|2503.17 #2020-09-17|2499.62 #2020-09-18|2478.82 #2020-09-21|2440.95 #2020-09-22|2458.59 #2020-09-23|2434.22 #2020-09-24|2448.77 #2020-09-25|2500.14 #2020-09-28|2524.76 #2020-09-29|2533.01 #2020-09-30|2579.89 #2020-10-01|2585.18 #2020-10-02|2617.92 #2020-10-05|2643.68 #2020-10-06|2669.26 #2020-10-07|2673.18 #2020-10-08|2693.60 #2020-10-09|2678.90 #2020-10-12|2657.50 #2020-10-13|2647.45 #2020-10-14|2651.49 #2020-10-15|2675.32 #2020-10-16|2673.66 #2020-10-19|2665.82 #2020-10-20|2682.18 #2020-10-21|2670.49 #2020-10-22|2715.36 #2020-10-23|2737.21 #2020-10-26|2732.87 #2020-10-27|2698.82 #2020-10-28|2601.95 #2020-10-29|2605.06 #2020-10-30|2593.11 #2020-11-02|2647.14 #2020-11-03|2681.47 #2020-11-04|2659.76 #2020-11-05|2700.88 #2020-11-06|2668.11 #2020-11-09|2746.83 #2020-11-10|2799.40 #2020-11-11|2798.47 #2020-11-12|2721.14 #2020-11-13|2781.63 #2020-11-16|2813.34 #2020-11-17|2774.57 #2020-11-18|2711.19 #2020-11-19|2703.68 #2020-11-20|2701.72 #2020-11-23|2734.05 #2020-11-24|2810.93 #2020-11-25|2822.55 #2020-11-26|2822.55 #2020-11-27|2792.43 #2020-11-30|2725.03 #2020-12-01|2739.35 #2020-12-02|2752.54 #2020-12-03|2713.91 #2020-12-04|2729.00 #2020-12-07|2730.96 #2020-12-08|2743.23 #2020-12-09|2710.53 #2020-12-10|2702.09 #2020-12-11|2694.09 #2020-12-14|2674.01 #2020-12-15|2772.12 #2020-12-16|2729.42 #2020-12-17|2737.17 #2020-12-18|2727.88 #2020-12-21|2729.20 #2020-12-22|2772.65 #2020-12-23|2795.77 #2020-12-24|2794.70 #2020-12-25|2794.70 #2020-12-28|2807.97 #2020-12-29|2780.13 #2020-12-30|2816.01 #2020-12-31|2872.45 #2021-01-01|2872.45 #2021-01-04|2828.28 #2021-01-05|2867.88 #2021-01-06|3009.34 #2021-01-07|3000.50 #2021-01-08|3080.28 #2021-01-11|3072.51 #2021-01-12|3077.48 #2021-01-13|3098.07 #2021-01-14|3067.08 #2021-01-15|3074.36 #2021-01-18|3074.36 #2021-01-19|3093.66 #2021-01-20|3062.84 #2021-01-21|3073.82 #2021-01-22|3069.20 #2021-01-25|3016.87 #2021-01-26|2943.28 #2021-01-27|2830.01 #2021-01-28|2899.13 #2021-01-29|2869.73 #2021-02-01|2908.08 #2021-02-02|2954.17 #2021-02-03|2974.61 #2021-02-04|2981.74 #2021-02-05|3010.66 #2021-02-08|3018.00 #2021-02-09|3041.39 #2021-02-10|3057.57 #2021-02-11|3081.66 #2021-02-12|3094.66 #2021-02-15|3094.66 #2021-02-16|3044.96 #2021-02-17|3029.17 #2021-02-18|2979.58 #2021-02-19|2997.50 #2021-02-22|2904.42 #2021-02-23|2930.61 #2021-02-24|2949.20 #2021-02-25|2852.02 #2021-02-26|2752.06 #2021-03-01|2844.55 #2021-03-02|2806.36 #2021-03-03|2758.16 #2021-03-04|2753.96 #2021-03-05|2798.92 #2021-03-08|2845.19 #2021-03-09|2908.32 #2021-03-10|2934.74 #2021-03-11|2978.16 #2021-03-12|2995.55 #2021-03-15|3062.89 #2021-03-16|3005.63 #2021-03-17|2887.95 #2021-03-18|2841.88 #2021-03-19|2891.45 #2021-03-22|2869.32 #2021-03-23|2877.21 #2021-03-24|2871.48 #2021-03-25|2886.70 #2021-03-26|2913.72 #2021-03-29|2924.38 #2021-03-30|2943.49 #2021-03-31|2971.42 #2021-04-01|2971.85 #2021-04-02|2971.85 #2021-04-05|2965.74 #2021-04-06|2987.86 #2021-04-07|2959.65 #2021-04-08|2946.36 #2021-04-09|2933.13 #2021-04-12|2927.70 #2021-04-13|2950.91 #2021-04-14|2948.79 #2021-04-15|2966.68 #2021-04-16|3019.04 #2021-04-19|2982.51 #2021-04-20|3011.49 #2021-04-21|3022.13 #2021-04-22|3001.84 #2021-04-23|3007.51 #2021-04-26|3004.33 #2021-04-27|2960.52 #2021-04-28|2944.19 #2021-04-29|2958.51 #2021-04-30|2952.56 #2021-05-03|2940.19 #2021-05-04|2901.64 #2021-05-05|2868.47 #2021-05-06|2917.88 #2021-05-07|2914.06 #2021-05-10|2907.04 #2021-05-11|2887.66 #2021-05-12|2805.56 #2021-05-13|2847.05 #2021-05-14|2879.11 #2021-05-17|2842.62 #2021-05-18|2860.25 #2021-05-19|2887.66 #2021-05-20|2900.77 #2021-05-21|2924.90 #2021-05-24|2924.18 #2021-05-25|2877.97 #2021-05-26|2897.12 #2021-05-27|2872.81 #2021-05-28|2879.04 #2021-05-31|2879.04 #2021-06-01|2872.23 #2021-06-02|2891.97 #2021-06-03|2924.85 #2021-06-04|2930.85 #2021-06-07|2948.78 #2021-06-08|2976.99 #2021-06-09|2995.15 #2021-06-10|3019.63 #2021-06-11|3040.64 #2021-06-14|3038.38 #2021-06-15|3028.13 #2021-06-16|3018.47 #2021-06-17|3060.59 #2021-06-18|2968.10 #2021-06-21|3010.67 #2021-06-22|2996.41 #2021-06-23|2992.60 #2021-06-24|2991.67 #2021-06-25|3034.61 #2021-06-28|3087.16 #2021-06-29|3029.02 #2021-06-30|3030.35 #2021-07-01|3063.64 #2021-07-02|3083.02 #2021-07-05|3083.02 #2021-07-06|3064.35 #2021-07-07|3078.35 #2021-07-08|3050.58 #2021-07-09|3077.02 #2021-07-12|3086.93 #2021-07-13|3048.15 #2021-07-14|3038.89 #2021-07-15|3043.23 #2021-07-16|3072.06 #2021-07-19|3010.33 #2021-07-20|3055.57 #2021-07-21|3062.35 #2021-07-22|3071.23 #2021-07-23|3097.43 #2021-07-26|3093.41 #2021-07-27|3133.30 #2021-07-28|3142.95 #2021-07-29|3143.13 #2021-07-30|3125.99 #2021-08-02|3124.71 #2021-08-03|3152.34 #2021-08-04|3129.13 #2021-08-05|3144.81 #2021-08-06|3139.73 #2021-08-09|3164.52 #2021-08-10|3140.33 #2021-08-11|3149.34 #2021-08-12|3151.74 #2021-08-13|3148.65 #2021-08-16|3130.35 #2021-08-17|3134.54 #2021-08-18|3114.67 #2021-08-19|3099.29 #2021-08-20|3136.91 #2021-08-23|3128.48 #2021-08-24|3125.76 #2021-08-25|3159.79 #2021-08-26|3139.19 #2021-08-27|3144.43 #2021-08-30|3141.32 #2021-08-31|3157.99 #2021-09-01|3191.63 #2021-09-02|3213.51 #2021-09-03|3177.13 #2021-09-06|3177.13 #2021-09-07|3124.93 #2021-09-08|3162.61 #2021-09-09|3138.95 #2021-09-10|3082.53 #2021-09-13|3098.70 #2021-09-14|3058.30 #2021-09-15|3045.86 #2021-09-16|3011.15 #2021-09-17|2998.40 #2021-09-20|2960.46 #2021-09-21|2965.69 #2021-09-22|2967.85 #2021-09-23|2970.02 #2021-09-24|2960.28 #2021-09-27|2944.01 #2021-09-28|2898.57 #2021-09-29|2907.22 #2021-09-30|2901.64 #2021-10-01|2898.35 #2021-10-04|2916.97 #2021-10-05|2925.74 #2021-10-06|2958.73 #2021-10-07|2969.65 #2021-10-08|2954.72 #2021-10-11|2918.98 #2021-10-12|2949.56 #2021-10-13|3006.14 #2021-10-14|3033.87 #2021-10-15|3041.25 #2021-10-18|3003.05 #2021-10-19|3037.29 #2021-10-20|3086.99 #2021-10-21|3084.41 #2021-10-22|3102.70 #2021-10-25|3101.79 #2021-10-26|3096.60 #2021-10-27|3098.96 #2021-10-28|3118.36 #2021-10-29|3100.55 #2021-11-01|3119.69 #2021-11-02|3107.07 #2021-11-03|3115.52 #2021-11-04|3067.15 #2021-11-05|3099.17 #2021-11-08|3050.19 #2021-11-09|3057.60 #2021-11-10|3079.97 #2021-11-11|3100.33 #2021-11-12|3102.86 #2021-11-15|3151.29 #2021-11-16|3135.17 #2021-11-17|3133.77 #2021-11-18|3090.01 #2021-11-19|3136.79 #2021-11-22|3155.05 #2021-11-23|3142.08 #2021-11-24|3135.83 #2021-11-25|3135.83 #2021-11-26|3067.49 #2021-11-29|3093.95 #2021-11-30|3004.94 #2021-12-01|2996.68 #2021-12-02|3041.27 #2021-12-03|3043.01 #2021-12-06|3120.26 #2021-12-07|3145.46 #2021-12-08|3162.04 #2021-12-09|3131.38 #2021-12-10|3139.09 #2021-12-13|3154.00 #2021-12-14|3111.08 #2021-12-15|3152.12 #2021-12-16|3148.74 #2021-12-17|3126.40 #2021-12-20|3100.66 #2021-12-21|3129.77 #2021-12-22|3142.78 #2021-12-23|3137.86 #2021-12-24|3137.86 #2021-12-27|3149.78 #2021-12-28|3170.70 #2021-12-29|3176.61 #2021-12-30|3201.69 #2021-12-31|3215.29 #2022-01-03|3208.40 #2022-01-04|3205.04 #2022-01-05|3148.39 #2022-01-06|3137.16 #2022-01-07|3161.70 #2022-01-10|3145.01 #2022-01-11|3139.06 #2022-01-12|3167.20 #2022-01-13|3174.72 #2022-01-14|3166.38 #2022-01-17|3166.38 #2022-01-18|3107.09 #2022-01-19|3110.67 #2022-01-20|3096.48 #2022-01-21|3069.40 #2022-01-24|3054.67 #2022-01-25|3039.27 #2022-01-26|3027.31 #2022-01-27|3024.23 #2022-01-28|3071.30 #2022-01-31|3102.59 #2022-02-01|3050.09 #2022-02-02|3095.58 #2022-02-03|3065.33 #2022-02-04|3066.01 #2022-02-07|3067.95 #2022-02-08|3086.69 #2022-02-09|3113.89 #2022-02-10|3007.18 #2022-02-11|2980.87 #2022-02-14|2952.79 #2022-02-15|2954.75 #2022-02-16|2972.60 #2022-02-17|2953.86 #2022-02-18|2938.87 #2022-02-21|2938.87 #2022-02-22|2917.09 #2022-02-23|2863.07 #2022-02-24|2920.18 #2022-02-25|2995.04 #2022-02-28|3019.81 #2022-03-01|2970.01 #2022-03-02|3012.36 #2022-03-03|3036.90 #2022-03-04|3083.62 #2022-03-07|3077.60 #2022-03-08|3076.31 #2022-03-09|3079.55 #2022-03-10|3093.02 #2022-03-11|3083.53 #2022-03-14|3081.05 #2022-03-15|3126.32 #2022-03-16|3148.41 #2022-03-17|3157.69 #2022-03-18|3136.64 #2022-03-21|3143.57 #2022-03-22|3167.85 #2022-03-23|3153.20 #2022-03-24|3191.62 #2022-03-25|3248.03 #2022-03-28|3292.36 #2022-03-29|3326.74 #2022-03-30|3334.63 #2022-03-31|3329.39 #2022-04-01|3378.96 #2022-04-04|3372.28 #2022-04-05|3378.50 #2022-04-06|3431.58 #2022-04-07|3414.67 #2022-04-08|3440.00 #2022-04-11|3387.22 #2022-04-12|3402.55 #2022-04-13|3396.99 #2022-04-14|3381.13 #2022-04-15|3381.13 #2022-04-18|3385.87 #2022-04-19|3434.83 #2022-04-20|3474.75 #2022-04-21|3391.72 #2022-04-22|3335.37 #2022-04-25|3296.40 #2022-04-26|3244.10 #2022-04-27|3226.58 #2022-04-28|3256.59 #2022-04-29|3161.15 #2022-05-02|3146.48 #2022-05-03|3179.44 #2022-05-04|3275.02 #2022-05-05|3229.84 #2022-05-06|3258.94 #2022-05-09|3194.83 #2022-05-10|3163.74 #2022-05-11|3166.09 #2022-05-12|3110.76 #2022-05-13|3181.36 #2022-05-16|3209.34 #2022-05-17|3274.21 #2022-05-18|3239.66 #2022-05-19|3265.03 #2022-05-20|3247.21 #2022-05-23|3278.10 #2022-05-24|3319.12 #2022-05-25|3353.26 #2022-05-26|3402.30 #2022-05-27|3483.13 #2022-05-30|3483.13 #2022-05-31|3425.68 #2022-06-01|3414.96 #2022-06-02|3430.25 #2022-06-03|3434.69 #2022-06-06|3479.73 #2022-06-07|3500.38 #2022-06-08|3418.01 #2022-06-09|3320.61 #2022-06-10|3266.55 #2022-06-13|3071.75 #2022-06-14|2985.85 #2022-06-15|3042.91 #2022-06-16|2972.10 #2022-06-17|2972.79 #2022-06-20|2972.79 #2022-06-21|3027.38 #2022-06-22|3036.05 #2022-06-23|3098.56 #2022-06-24|3152.17 #2022-06-27|3185.09 #2022-06-28|3153.22 #2022-06-29|3120.76 #2022-06-30|3154.59 #2022-07-01|3224.20 #2022-07-04|3224.20 #2022-07-05|3103.59 #2022-07-06|3133.33 #2022-07-07|3158.15 #2022-07-08|3156.53 #2022-07-11|3158.31 #2022-07-12|3151.98 #2022-07-13|3146.29 #2022-07-14|3127.44 #2022-07-15|3101.08 #2022-07-18|3071.60 #2022-07-19|3096.97 #2022-07-20|3052.46 #2022-07-21|3051.46 #2022-07-22|3062.22 #2022-07-25|3097.08 #2022-07-26|3125.17 #2022-07-27|3141.59 #2022-07-28|3343.65 #2022-07-29|3398.82 #2022-08-01|3378.17 #2022-08-02|3375.00 #2022-08-03|3405.00 #2022-08-04|3430.07 #2022-08-05|3482.97 #2022-08-08|3508.77 #2022-08-09|3525.33 #2022-08-10|3573.63 #2022-08-11|3580.50 #2022-08-12|3667.22 #2022-08-15|3691.92 #2022-08-16|3686.85 #2022-08-17|3662.70 #2022-08-18|3712.14 #2022-08-19|3682.83 #2022-08-22|3618.72 #2022-08-23|3600.44 #2022-08-24|3635.87 #2022-08-25|3693.68 #2022-08-26|3620.33 #2022-08-29|3625.10 #2022-08-30|3574.20 #2022-08-31|3584.95 #2022-09-01|3618.69 #2022-09-02|3584.71 #2022-09-05|3584.71 #2022-09-06|3584.95 #2022-09-07|3692.81 #2022-09-08|3729.06 #2022-09-09|3762.43 #2022-09-12|3796.76 #2022-09-13|3691.47 #2022-09-14|3740.75 #2022-09-15|3673.56 #2022-09-16|3648.12 #2022-09-19|3699.26 #2022-09-20|3619.33 #2022-09-21|3575.69 #2022-09-22|3536.78 #2022-09-23|3466.72 #2022-09-26|3363.03 #2022-09-27|3308.24 #2022-09-28|3359.89 #2022-09-29|3224.48 #2022-09-30|3163.39 #2022-10-03|3254.44 #2022-10-04|3371.51 #2022-10-05|3304.65 #2022-10-06|3223.82 #2022-10-07|3146.62 #2022-10-10|3146.26 #2022-10-11|3149.89 #2022-10-12|3055.36 #2022-10-13|3123.36 #2022-10-14|3059.42 #2022-10-17|3126.60 #2022-10-18|3198.50 #2022-10-19|3149.75 #2022-10-20|3068.58 #2022-10-21|3145.85 #2022-10-24|3151.08 #2022-10-25|3225.63 #2022-10-26|3231.15 #2022-10-27|3259.05 #2022-10-28|3348.80 #2022-10-31|3338.83 #2022-11-01|3344.77 #2022-11-02|3304.05 #2022-11-03|3373.12 #2022-11-04|3397.09 #2022-11-07|3378.70 #2022-11-08|3398.86 #2022-11-09|3363.11 #2022-11-10|3560.18 #2022-11-11|3508.54 #2022-11-14|3436.22 #2022-11-15|3481.26 #2022-11-16|3493.51 #2022-11-17|3431.61 #2022-11-18|3477.87 #2022-11-21|3483.23 #2022-11-22|3521.42 #2022-11-23|3545.99 #2022-11-24|3545.99 #2022-11-25|3566.97 #2022-11-28|3527.00 #2022-11-29|3518.91 #2022-11-30|3599.47 #2022-12-01|3563.57 #2022-12-02|3550.48 #2022-12-05|3515.63 #2022-12-06|3464.04 #2022-12-07|3438.91 #2022-12-08|3472.44 #2022-12-09|3476.70 #2022-12-12|3535.80 #2022-12-13|3558.20 #2022-12-14|3556.64 #2022-12-15|3505.42 #2022-12-16|3447.49 #2022-12-19|3426.19 #2022-12-20|3424.94 #2022-12-21|3485.23 #2022-12-22|3436.28 #2022-12-23|3471.19 #2022-12-26|3471.19 #2022-12-27|3474.38 #2022-12-28|3437.40 #2022-12-29|3481.59 #2022-12-30|3437.02 #2023-01-02|3437.02 #2023-01-03|3401.69 #2023-01-04|3416.62 #2023-01-05|3319.78 #2023-01-06|3390.27 #2023-01-09|3411.73 #2023-01-10|3410.90 #2023-01-11|3463.23 #2023-01-12|3468.43 #2023-01-13|3446.09 #2023-01-16|3446.09 #2023-01-17|3430.99 #2023-01-18|3359.54 #2023-01-19|3296.60 #2023-01-20|3341.57 #2023-01-23|3358.88 #2023-01-24|3387.15 #2023-01-25|3376.95 #2023-01-26|3393.97 #2023-01-27|3393.77 #2023-01-30|3363.87 #2023-01-31|3442.95 #2023-02-01|3471.09 #2023-02-02|3491.18 #2023-02-03|3419.27 #2023-02-06|3427.59 #2023-02-07|3429.98 #2023-02-08|3368.64 #2023-02-09|3310.16 #2023-02-10|3368.93 #2023-02-13|3399.00 #2023-02-14|3367.51 #2023-02-15|3409.39 #2023-02-16|3371.29 #2023-02-17|3409.12 #2023-02-20|3409.12 #2023-02-21|3345.64 #2023-02-22|3329.10 #2023-02-23|3309.76 #2023-02-24|3290.79 #2023-02-27|3270.36 #2023-02-28|3245.47 #2023-03-01|3219.36 #2023-03-02|3240.14 #2023-03-03|3284.35 #2023-03-06|3324.37 #2023-03-07|3308.33 #2023-03-08|3328.78 #2023-03-09|3285.69 #2023-03-10|3176.48 #2023-03-13|3196.22 #2023-03-14|3258.50 #2023-03-15|3237.45 #2023-03-16|3274.09 #2023-03-17|3211.43 #2023-03-20|3265.23 #2023-03-21|3229.40 #2023-03-22|3135.28 #2023-03-23|3094.17 #2023-03-24|3172.76 #2023-03-27|3175.91 #2023-03-28|3194.39 #2023-03-29|3245.74 #2023-03-30|3261.91 #2023-03-31|3306.71 #2023-04-03|3273.35 #2023-04-04|3270.55 #2023-04-05|3355.50 #2023-04-06|3361.12 #2023-04-07|3361.12 #2023-04-10|3374.49 #2023-04-11|3386.92 #2023-04-12|3371.60 #2023-04-13|3380.94 #2023-04-14|3339.35 #2023-04-17|3364.43 #2023-04-18|3339.84 #2023-04-19|3365.06 #2023-04-20|3363.95 #2023-04-21|3375.95 #2023-04-24|3398.98 #2023-04-25|3387.89 #2023-04-26|3305.02 #2023-04-27|3359.83 #2023-04-28|3362.34 #2023-05-01|3352.27 #2023-05-02|3300.68 #2023-05-03|3308.42 #2023-05-04|3284.61 #2023-05-05|3310.28 #2023-05-08|3288.21 #2023-05-09|3297.03 #2023-05-10|3343.19 #2023-05-11|3296.74 #2023-05-12|3317.17 #2023-05-15|3304.46 #2023-05-16|3245.81 #2023-05-17|3244.39 #2023-05-18|3233.03 #2023-05-19|3216.58 #2023-05-22|3236.74 #2023-05-23|3234.34 #2023-05-24|3215.05 #2023-05-25|3175.44 #2023-05-26|3188.55 #2023-05-29|3188.55 #2023-05-30|3186.41 #2023-05-31|3202.49 #2023-06-01|3183.14 #2023-06-02|3235.02 #2023-06-05|3240.37 #2023-06-06|3257.20 #2023-06-07|3322.74 #2023-06-08|3320.74 #2023-06-09|3300.81 #2023-06-12|3305.86 #2023-06-13|3319.79 #2023-06-14|3306.86 #2023-06-15|3348.42 #2023-06-16|3330.67 #2023-06-19|3330.67 #2023-06-20|3295.94 #2023-06-21|3308.88 #2023-06-22|3290.91 #2023-06-23|3236.92 #2023-06-26|3297.09 #2023-06-27|3313.37 #2023-06-28|3271.25 #2023-06-29|3275.45 #2023-06-30|3307.98 #2023-07-03|3323.42 #2023-07-04|3323.42 #2023-07-05|3369.80 #2023-07-06|3334.45 #2023-07-07|3318.37 #2023-07-10|3307.92 #2023-07-11|3347.70 #2023-07-12|3394.29 #2023-07-13|3406.47 #2023-07-14|3383.36 #2023-07-17|3373.76 #2023-07-18|3379.72 #2023-07-19|3427.36 #2023-07-20|3470.17 #2023-07-21|3507.12 #2023-07-24|3488.00 #2023-07-25|3481.39 #2023-07-26|3490.94 #2023-07-27|3407.03 #2023-07-28|3404.53 #2023-07-31|3418.10 #2023-08-01|3398.76 #2023-08-02|3387.02 #2023-08-03|3334.98 #2023-08-04|3299.45 #2023-08-07|3302.18 #2023-08-08|3292.09 #2023-08-09|3324.54 #2023-08-10|3301.07 #2023-08-11|3293.94 #2023-08-14|3228.17 #2023-08-15|3155.86 #2023-08-16|3156.57 #2023-08-17|3130.00 #2023-08-18|3145.54 #2023-08-21|3129.23 #2023-08-22|3138.71 #2023-08-23|3157.97 #2023-08-24|3135.43 #2023-08-25|3147.42 #2023-08-28|3166.37 #2023-08-29|3185.75 #2023-08-30|3184.85 #2023-08-31|3172.18 #2023-09-01|3166.76 #2023-09-04|3166.76 #2023-09-05|3124.98 #2023-09-06|3141.40 #2023-09-07|3171.02 #2023-09-08|3202.67 #2023-09-11|3181.38 #2023-09-12|3190.26 #2023-09-13|3206.12 #2023-09-14|3247.31 #2023-09-15|3233.03 #2023-09-18|3244.96 #2023-09-19|3224.91 #2023-09-20|3221.65 #2023-09-21|3192.78 #2023-09-22|3179.52 #2023-09-25|3182.02 #2023-09-26|3087.65 #2023-09-27|3068.18 #2023-09-28|3020.02 #2023-09-29|3037.35 #2023-10-02|2909.73 #2023-10-03|2932.81 #2023-10-04|2925.24 #2023-10-05|2928.44 #2023-10-06|2958.20 #2023-10-09|2990.68 #2023-10-10|3016.23 #2023-10-11|3066.69 #2023-10-12|3020.81 #2023-10-13|3041.43 #2023-10-16|3080.81 #2023-10-17|3081.44 #2023-10-18|3061.91 #2023-10-19|3033.64 #2023-10-20|3012.15 #2023-10-23|3000.80 #2023-10-24|3067.28 #2023-10-25|3083.37 #2023-10-26|3112.27 #2023-10-27|3057.16 #2023-10-30|3075.60 #2023-10-31|3100.10 #2023-11-01|3146.04 #2023-11-02|3213.60 #2023-11-03|3249.16 #2023-11-06|3222.37 #2023-11-07|3216.81 #2023-11-08|3196.31 #2023-11-09|3157.59 #2023-11-10|3169.14 #2023-11-13|3134.88 #2023-11-14|3254.91 #2023-11-15|3254.16 #2023-11-16|3267.66 #2023-11-17|3268.25 #2023-11-20|3261.73 #2023-11-21|3241.34 #2023-11-22|3266.80 #2023-11-23|3266.80 #2023-11-24|3272.03 #2023-11-27|3284.23 #2023-11-28|3298.03 #2023-11-29|3273.32 #2023-11-30|3299.46 #2023-12-01|3365.67 #2023-12-04|3356.41 #2023-12-05|3344.63 #2023-12-06|3361.87 #2023-12-07|3369.60 #2023-12-08|3361.94 #2023-12-11|3368.65 #2023-12-12|3366.00 #2023-12-13|3483.10 #2023-12-14|3443.86 #2023-12-15|3400.57 #2023-12-18|3394.63 #2023-12-19|3416.52 #2023-12-20|3348.86 #2023-12-21|3365.36 #2023-12-22|3390.65 #2023-12-25|3390.65 #2023-12-26|3411.77 #2023-12-27|3411.90 #2023-12-28|3440.43 #2023-12-29|3433.63 #2024-01-01|3433.63 #2024-01-02|3467.34 #2024-01-03|3473.63 #2024-01-04|3472.71 #2024-01-05|3482.00 #2024-01-08|3505.95 #2024-01-09|3496.65 #2024-01-10|3471.56 #2024-01-11|3393.48 #2024-01-12|3418.05 #2024-01-15|3418.05 #2024-01-16|3386.44 #2024-01-17|3350.04 #2024-01-18|3314.68 #2024-01-19|3324.26 #2024-01-22|3308.91 #2024-01-23|3312.96 #2024-01-24|3262.33 #2024-01-25|3331.98 #2024-01-26|3342.45 #2024-01-29|3361.87 #2024-01-30|3362.38 #2024-01-31|3353.72 #2024-02-01|3439.78 #2024-02-02|3407.87 #2024-02-05|3334.89 #2024-02-06|3335.21 #2024-02-07|3328.22 #2024-02-08|3298.92 #2024-02-09|3325.31 #2024-02-12|3354.95 #2024-02-13|3321.42 #2024-02-14|3328.07 #2024-02-15|3385.20 #2024-02-16|3390.90 #2024-02-19|3390.90 #2024-02-20|3386.84 #2024-02-21|3424.80 #2024-02-22|3415.48 #2024-02-23|3432.69 #2024-02-26|3386.27 #2024-02-27|3432.26 #2024-02-28|3437.61 #2024-02-29|3468.23 #2024-03-01|3477.12 #2024-03-04|3560.80 #2024-03-05|3600.97 #2024-03-06|3655.43 #2024-03-07|3673.79 #2024-03-08|3679.58 #2024-03-11|3665.75 #2024-03-12|3662.43 #2024-03-13|3670.52 #2024-03-14|3656.70 #2024-03-15|3650.31 #2024-03-18|3678.01 #2024-03-19|3713.91 #2024-03-20|3732.85 #2024-03-21|3736.77 #2024-03-22|3745.02 #2024-03-25|3757.45 #2024-03-26|3696.24 #2024-03-27|3797.52 #2024-03-28|3839.09 #2024-03-29|3839.09 #2024-04-01|3836.16 #2024-04-02|3835.83 #2024-04-03|3838.58 #2024-04-04|3814.59 #2024-04-05|3837.52 #2024-04-08|3868.31 #2024-04-09|3848.42 #2024-04-10|3787.89 #2024-04-11|3791.04 #2024-04-12|3748.99 #2024-04-15|3713.82 #2024-04-16|3668.26 #2024-04-17|3728.93 #2024-04-18|3722.49 #2024-04-19|3773.56 #2024-04-22|3807.56 #2024-04-23|3823.37 #2024-04-24|3857.75 #2024-04-25|3871.42 #2024-04-26|3833.93 #2024-04-29|3922.22 #2024-04-30|3900.30 #2024-05-01|3949.54 #2024-05-02|3989.15 #2024-05-03|4014.02 #2024-05-06|4034.17 #2024-05-07|4042.57 #2024-05-08|4117.98 #2024-05-09|4207.60 #2024-05-10|4215.29 #2024-05-13|4183.40 #2024-05-14|4187.53 #2024-05-15|4270.65 #2024-05-16|4254.94 #2024-05-17|4254.66 #2024-05-20|4228.22 #2024-05-21|4272.36 #2024-05-22|4216.15 #2024-05-23|4146.45 #2024-05-24|4210.13 #2024-05-27|4210.13 #2024-05-28|4212.73 #2024-05-29|4163.64 #2024-05-30|4226.54 #2024-05-31|4262.11 #2024-06-03|4194.04 #2024-06-04|4183.37 #2024-06-05|4172.18 #2024-06-06|4087.31 #2024-06-07|4047.00 #2024-06-10|4084.51 #2024-06-11|4110.70 #2024-06-12|4083.51 #2024-06-13|4061.99 #2024-06-14|4048.91 #2024-06-17|3995.95 #2024-06-18|4024.94 #2024-06-19|4024.94 #2024-06-20|4046.10 #2024-06-21|4019.64 #2024-06-24|4078.89 #2024-06-25|4044.85 #2024-06-26|4015.32 #2024-06-27|4036.60 #2024-06-28|3999.12 #2024-07-01|3981.23 #2024-07-02|3990.03 #2024-07-03|4027.13 #2024-07-04|4027.13 #2024-07-05|4008.34 #2024-07-08|4031.06 #2024-07-09|4032.78 #2024-07-10|4062.73 #2024-07-11|4138.49 #2024-07-12|4165.81 #2024-07-15|4048.96 #2024-07-16|4095.54 #2024-07-17|4069.67 #2024-07-18|4068.24 #2024-07-19|4066.91 #2024-07-22|4116.78 #2024-07-23|4102.72 #2024-07-24|4101.23 #2024-07-25|4093.11 #2024-07-26|4129.99 #2024-07-29|4156.94 #2024-07-30|4179.30 #2024-07-31|4239.42 #2024-08-01|4301.30 #2024-08-02|4273.76 #2024-08-05|4144.94 #2024-08-06|4200.77 #2024-08-07|4219.03 #2024-08-08|4270.50 #2024-08-09|4281.79 #2024-08-12|4284.57 #2024-08-13|4329.01 #2024-08-14|4339.22 #2024-08-15|4340.01 #2024-08-16|4342.97 #2024-08-19|4373.05 #2024-08-20|4368.82 #2024-08-21|4404.04 #2024-08-22|4413.16 #2024-08-23|4441.70 #2024-08-26|4453.71 #2024-08-27|4423.09 #2024-08-28|4410.08 #2024-08-29|4434.18 #2024-08-30|4468.37 #2024-09-02|4468.37 #2024-09-03|4411.01 #2024-09-04|4435.26 #2024-09-05|4410.26 #2024-09-06|4360.80 #2024-09-09|4408.67 #2024-09-10|4419.75 #2024-09-11|4455.37 #2024-09-12|4464.93 #2024-09-13|4555.94 #2024-09-16|4611.63 #2024-09-17|4610.21 #2024-09-18|4593.31 #2024-09-19|4569.08 #2024-09-20|4721.35 #2024-09-23|4756.76 #2024-09-24|4733.33 #2024-09-25|4742.91 #2024-09-26|4742.56 #2024-09-27|4797.66 #2024-09-30|4816.70 #2024-10-01|4841.97 #2024-10-02|4815.83 #2024-10-03|4786.51 #2024-10-04|4769.52 #2024-10-07|4698.33 #2024-10-08|4690.49 #2024-10-09|4642.06 #2024-10-10|4608.49 #2024-10-11|4646.21 #2024-10-14|4682.55 #2024-10-15|4723.46 #2024-10-16|4779.15 #2024-10-17|4726.23 #2024-10-18|4759.75 #2024-10-21|4746.09 #2024-10-22|4740.13 #2024-10-23|4804.99 #2024-10-24|4800.74 #2024-10-25|4725.23 #2024-10-28|4755.72 #2024-10-29|4662.66 #2024-10-30|4668.56 #2024-10-31|4788.24 #2024-11-01|4626.72 #2024-11-04|4636.77 #2024-11-05|4702.68 #2024-11-06|4666.03 #2024-11-07|4642.56 #2024-11-08|4706.09 #2024-11-11|4750.52 #2024-11-12|4718.43 #2024-11-13|4714.66 #2024-11-14|4698.86 #2024-11-15|4756.48 #2024-11-18|4776.68 #2024-11-19|4792.82 #2024-11-20|4797.17 #2024-11-21|4863.35 #2024-11-22|4848.14 #2024-11-25|4853.05 #2024-11-26|4919.54 #2024-11-27|4937.73 #2024-11-28|4937.73 #2024-11-29|4934.71 #2024-12-02|4850.54 #2024-12-03|4806.73 #2024-12-04|4815.33 #2024-12-05|4825.29 #2024-12-06|4761.22 #2024-12-09|4735.09 #2024-12-10|4718.73 #2024-12-11|4698.03 #2024-12-12|4690.12 #2024-12-13|4685.81 #2024-12-16|4661.44 #2024-12-17|4645.02 #2024-12-18|4537.64 #2024-12-19|4562.29 #2024-12-20|4626.50 #2024-12-23|4642.12 #2024-12-24|4667.75 #2024-12-25|4667.75 #2024-12-26|4662.43 #2024-12-27|4652.18 #2024-12-30|4640.27 #2024-12-31|4639.36 #2025-01-01|4639.36 #2025-01-02|4642.09 #2025-01-03|4686.09 #2025-01-06|4611.89 #2025-01-07|4620.36 #2025-01-08|4654.52 #2025-01-09|4654.52 #2025-01-10|4583.57 #2025-01-13|4587.91 #2025-01-14|4632.59 #2025-01-15|4693.14 #2025-01-16|4809.56 #2025-01-17|4812.24 #2025-01-20|4812.24 #2025-01-21|4883.82 #2025-01-22|4767.75 #2025-01-23|4761.01 #2025-01-24|4783.15 #2025-01-27|4754.42 #2025-01-28|4690.75 #2025-01-29|4688.91 #2025-01-30|4768.04 #2025-01-31|4757.96 #2025-02-03|4793.00 #2025-02-04|4770.69 #2025-02-05|4818.42 #2025-02-06|4840.22 #2025-02-07|4841.05 #2025-02-10|4874.94 #2025-02-11|4902.50 #2025-02-12|4880.29 #2025-02-13|4948.73 #2025-02-14|4923.89 #2025-02-17|4923.89 #2025-02-18|5023.09 #2025-02-19|5049.02 #2025-02-20|5050.96 #2025-02-21|5063.42 #2025-02-24|5076.19 #2025-02-25|5104.23 #2025-02-26|5149.03 #2025-02-27|5015.72 #2025-02-28|5101.29 #2025-03-03|5121.23 #2025-03-04|4998.88 #2025-03-05|4956.46 #2025-03-06|4846.41 #2025-03-07|4881.93 #2025-03-10|4902.81 #2025-03-11|4913.03 #2025-03-12|4900.55 #2025-03-13|4933.92 #2025-03-14|5036.53 #2025-03-17|5073.71 #2025-03-18|5039.47 #2025-03-19|5075.90 #2025-03-20|5092.63 #2025-03-21|5068.25 #2025-03-24|5070.19 #2025-03-25|4980.12 #2025-03-26|4995.17 #2025-03-27|5001.39 #2025-03-28|5048.26 #2025-03-31|5104.87 #2025-04-01|5123.87 #2025-04-02|5172.01 #2025-04-03|5082.38 #2025-04-04|4798.77 #2025-04-07|4720.95 #2025-04-08|4668.80 #2025-04-09|4868.25 #2025-04-10|4818.92 #2025-04-11|4874.75 #2025-04-14|4976.36 #2025-04-15|4967.51 #2025-04-16|4940.43 #2025-04-17|4989.77 #2025-04-18|4989.77 #2025-04-21|4881.56 #2025-04-22|5026.56 #2025-04-23|5049.88 #2025-04-24|5087.28 #2025-04-25|5053.61 #2025-04-28|5106.68 #2025-04-29|5137.03 #2025-04-30|5087.86 #2025-05-01|5096.43 #2025-05-02|5132.92 #2025-05-05|5137.91 #2025-05-06|5160.09 #2025-05-07|5215.11 #2025-05-08|5168.97 #2025-05-09|5172.91 #2025-05-12|5255.71 #2025-05-13|5273.67 #2025-05-14|5237.94 #2025-05-15|5350.23 #2025-05-16|5418.69 #2025-05-19|5429.41 #2025-05-20|5435.42 #2025-05-21|5320.64 #2025-05-22|5269.20 #2025-05-23|5323.11 #2025-05-26|5323.11 #2025-05-27|5352.32 #2025-05-28|5263.06 #2025-05-29|5303.08 #2025-05-30|5332.70 #2025-06-02|5339.79 #2025-06-03|5359.51 #2025-06-04|5282.41 #2025-06-05|5268.60 #2025-06-06|5287.61 #2025-06-09|5243.93 #2025-06-10|5249.53 #2025-06-11|5266.75 #2025-06-12|5319.84 #2025-06-13|5279.98 #2025-06-16|5253.93 #2025-06-17|5217.67 #2025-06-18|5228.10 #2025-06-19|5228.10 #2025-06-20|5229.58 #2025-06-23|5283.52 #2025-06-24|5311.55 #2025-06-25|5231.31 #2025-06-26|5300.84 #2025-06-27|5310.64 #2025-06-30|5319.55 #2025-07-01|5330.28 #2025-07-02|5293.12 #2025-07-03|5353.39 #2025-07-04|5353.39 #2025-07-07|5327.04 #2025-07-08|5263.68 #2025-07-09|5315.08 #2025-07-10|5355.39 #2025-07-11|5349.82 #2025-07-14|5367.66 #2025-07-15|5323.45 #2025-07-16|5326.71 #2025-07-17|5359.23 #2025-07-18|5498.97 #2025-07-21|5504.49 #2025-07-22|5583.98 #2025-07-23|5612.59 #2025-07-24|5598.63 #2025-07-25|5618.49 #2025-07-28|5557.85 #2025-07-29|5610.56 #2025-07-30|5631.12 #2025-07-31|5681.97 #2025-08-01|5709.91 #2025-08-04|5830.44 #2025-08-05|5774.75 #2025-08-06|5658.52 #2025-08-07|5701.47 #2025-08-08|5669.65 #2025-08-11|5667.03 #2025-08-12|5720.13 #2025-08-13|5751.82 #2025-08-14|5708.75 #2025-08-15|5658.21 #2025-08-18|5630.86 #2025-08-19|5679.45 #2025-08-20|5679.68 #2025-08-21|5625.24 #2025-08-22|5672.15 #2025-08-25|5599.91 #2025-08-26|5633.11 #2025-08-27|5664.55 #2025-08-28|5634.48 #2025-08-29|5624.78 #2025-09-01|5624.78 #2025-09-02|5596.64 #2025-09-03|5592.96 #2025-09-04|5601.02 #2025-09-05|5599.76 #2025-09-08|5541.02 #2025-09-09|5597.06 #2025-09-10|5673.41 #2025-09-11|5697.99 #2025-09-12|5746.86 #2025-09-15|5746.54 #2025-09-16|5659.82 #2025-09-17|5678.50 #2025-09-18|5691.28 #2025-09-19|5741.43 #2025-09-22|5773.72 #2025-09-23|5845.52 #2025-09-24|5816.71 #2025-09-25|5727.08 #2025-09-26|5771.66 #2025-09-29|5843.78 #2025-09-30|5865.96 #2025-10-01|5908.02 #2025-10-02|5903.06 #2025-10-03|5953.33 #2025-10-06|6018.03 #2025-10-07|6020.24 #2025-10-08|6041.10 #2025-10-09|6008.40 #2025-10-10|6009.18 #2025-10-13|6126.81 #2025-10-14|6172.64 #2025-10-15|6210.69 #2025-10-16|6126.62 #2025-10-17|6135.55 #2025-10-20|6151.68 #2025-10-21|6042.51 #2025-10-22|5988.17 #2025-10-23|5975.03 #2025-10-24|6068.33 #2025-10-27|6062.16 #2025-10-28|5974.76 #2025-10-29|5965.04 #2025-10-30|5951.84 #2025-10-31|5912.01 #2025-11-03|5889.34 #2025-11-04|5820.07 #2025-11-05|5870.99 #2025-11-06|5778.48 #2025-11-07|5850.87 #2025-11-10|5883.23 #2025-11-11|5872.56 #2025-11-12|5902.90 #2025-11-13|5806.44 #2025-11-14|5797.53 #2025-11-17|5822.13 #2025-11-18|5828.45 #2025-11-19|5724.40 #2025-11-20|5646.84 #2025-11-21|5689.50 #2025-11-24|5755.20 #2025-11-25|5731.43 #2025-11-26|5802.54 #2025-11-27|5802.54 #2025-11-28|5836.03 #2025-12-01|5691.56 #2025-12-02|5634.88 #2025-12-03|5632.49 #2025-12-04|5674.25 #2025-12-05|5612.66 #2025-12-08|5572.79 #2025-12-09|5581.76 #2025-12-10|5569.99 #2025-12-11|5598.84 #2025-12-12|5549.50 #2025-12-15|5564.23 #2025-12-16|5549.39 #2025-12-17|5521.60 #2025-12-18|5583.92 #2025-12-19|5543.57 #2025-12-22|5574.62 #2025-12-23|5579.90 #2025-12-24|5601.21 #2025-12-25|5601.21 #2025-12-26|5582.06 #2025-12-29|5584.29 #2025-12-30|5593.70 #2025-12-31|5557.31 #2026-01-01|5557.31 #2026-01-02|5651.12 #2026-01-05|5641.54 #2026-01-06|5695.37 #2026-01-07|5607.00 #2026-01-08|5639.99 #2026-01-09|5697.31 #2026-01-12|5688.89 #2026-01-13|5718.33 #2026-01-14|5782.35 #2026-01-15|5840.01 #2026-01-16|5850.18 #2026-01-19|5850.18 #2026-01-20|5786.12 #2026-01-21|5849.45 #2026-01-22|5817.45 #2026-01-23|5750.84 #2026-01-26|5764.68 #2026-01-27|5835.15 #2026-01-28|5853.40 #2026-01-29|5779.90 #2026-01-30|5747.81 #2026-02-02|5653.82 #2026-02-03|5746.78 #2026-02-04|5679.87 #2026-02-05|5693.89 #2026-02-06|5748.55 #2026-02-09|5776.39 #2026-02-10|5855.24 #2026-02-11|5889.52 #2026-02-12|5963.54 #2026-02-13|6130.22 #2026-02-16|6130.22 #2026-02-17|6125.30 #2026-02-18|6029.85 #2026-02-19|6104.59 #2026-02-20|6133.33 #2026-02-23|6159.47 #2026-02-24|6208.35 #2026-02-25|6230.21 #2026-02-26|6243.00 #2026-02-27|6277.00 #2026-03-02|6181.40 #2026-03-03|6150.42 #2026-03-04|6183.03 #2026-03-05|6087.41 #2026-03-06|6097.06 #2026-03-09|6097.33 #2026-03-10|6066.20 #2026-03-11|6036.58 #2026-03-12|6045.95 #2026-03-13|6100.29 #2026-03-16|6142.42 #2026-03-17|6130.04 #2026-03-18|6082.46 #2026-03-19|6014.07 #2026-03-20|5797.29 #2026-03-23|5872.25 #2026-03-24|5899.21 #2026-03-25|5915.71 #2026-03-26|5914.51 #2026-03-27|5917.38 #2026-03-30|5923.55 #2026-03-31|5992.31 #2026-04-01|6036.46 #2026-04-02|6074.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy