Table Data - Nasdaq US Mid Cap Gas, Water and Multi-utilities Index

Title Nasdaq US Mid Cap Gas, Water and Multi-utilities Index
Series ID NASDAQNQUSM651020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-10
Last Updated 2026-04-10 11:04 PM CDT
Notes For more information about this series, see: NQUSM651020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1008.62
2011-06-01 994.47
2011-06-02 987.24
2011-06-03 977.80
2011-06-06 968.43
2011-06-07 967.76
2011-06-08 970.30
2011-06-09 969.08
2011-06-10 964.29
2011-06-13 964.75
2011-06-14 971.54
2011-06-15 960.00
2011-06-16 963.23
2011-06-17 971.05
2011-06-20 976.58
2011-06-21 980.20
2011-06-22 975.43
2011-06-23 970.90
2011-06-24 973.69
2011-06-27 978.68
2011-06-28 985.84
2011-06-29 995.16
2011-06-30 994.77
2011-07-01 1011.91
2011-07-04 .
2011-07-05 1007.89
2011-07-06 1011.70
2011-07-07 1015.74
2011-07-08 1013.24
2011-07-11 1000.02
2011-07-12 1001.04
2011-07-13 1002.86
2011-07-14 998.89
2011-07-15 1003.09
2011-07-18 990.05
2011-07-19 999.19
2011-07-20 1009.16
2011-07-21 1023.97
2011-07-22 1016.63
2011-07-25 1012.31
2011-07-26 1003.25
2011-07-27 988.28
2011-07-28 984.44
2011-07-29 978.70
2011-08-01 981.86
2011-08-02 969.89
2011-08-03 976.91
2011-08-04 938.58
2011-08-05 934.81
2011-08-08 869.39
2011-08-09 925.75
2011-08-10 903.96
2011-08-11 955.00
2011-08-12 944.85
2011-08-15 976.96
2011-08-16 972.65
2011-08-17 972.53
2011-08-18 953.36
2011-08-19 942.79
2011-08-22 940.97
2011-08-23 962.02
2011-08-24 985.34
2011-08-25 969.45
2011-08-26 977.41
2011-08-29 997.18
2011-08-30 999.12
2011-08-31 1005.30
2011-09-01 1000.71
2011-09-02 985.21
2011-09-05 .
2011-09-06 976.84
2011-09-07 993.97
2011-09-08 994.15
2011-09-09 967.29
2011-09-12 969.55
2011-09-13 974.93
2011-09-14 993.02
2011-09-15 1002.15
2011-09-16 1003.13
2011-09-19 996.91
2011-09-20 1004.36
2011-09-21 982.44
2011-09-22 957.78
2011-09-23 959.99
2011-09-26 970.43
2011-09-27 982.80
2011-09-28 958.54
2011-09-29 979.49
2011-09-30 966.36
2011-10-03 932.17
2011-10-04 940.07
2011-10-05 952.65
2011-10-06 971.21
2011-10-07 968.02
2011-10-10 990.92
2011-10-11 984.54
2011-10-12 982.20
2011-10-13 992.14
2011-10-14 999.04
2011-10-17 996.46
2011-10-18 1008.55
2011-10-19 1006.10
2011-10-20 1007.70
2011-10-21 1024.82
2011-10-24 1035.61
2011-10-25 1015.08
2011-10-26 1016.89
2011-10-27 1054.37
2011-10-28 1050.99
2011-10-31 1036.79
2011-11-01 1010.88
2011-11-02 1025.56
2011-11-03 1051.65
2011-11-04 1042.29
2011-11-07 1045.04
2011-11-08 1045.49
2011-11-09 1017.37
2011-11-10 1026.01
2011-11-11 1043.74
2011-11-14 1034.05
2011-11-15 1039.68
2011-11-16 1029.50
2011-11-17 1025.10
2011-11-18 1026.79
2011-11-21 1007.07
2011-11-22 993.62
2011-11-23 976.02
2011-11-24 .
2011-11-25 978.08
2011-11-28 986.76
2011-11-29 1005.60
2011-11-30 1033.36
2011-12-01 1032.95
2011-12-02 1023.09
2011-12-05 1032.99
2011-12-06 1033.27
2011-12-07 1026.57
2011-12-08 1007.30
2011-12-09 1021.19
2011-12-12 1009.30
2011-12-13 1007.31
2011-12-14 994.17
2011-12-15 1010.16
2011-12-16 1014.82
2011-12-19 1001.55
2011-12-20 1028.42
2011-12-21 1035.00
2011-12-22 1035.15
2011-12-23 1043.05
2011-12-26 .
2011-12-27 1053.21
2011-12-28 1042.01
2011-12-29 1053.50
2011-12-30 1044.83
2012-01-02 .
2012-01-03 1037.03
2012-01-04 1029.37
2012-01-05 1028.02
2012-01-06 1020.94
2012-01-09 1018.17
2012-01-10 1020.01
2012-01-11 1011.18
2012-01-12 1007.37
2012-01-13 1006.44
2012-01-16 .
2012-01-17 1012.58
2012-01-18 1017.55
2012-01-19 1010.69
2012-01-20 1015.89
2012-01-23 1020.98
2012-01-24 1015.29
2012-01-25 1024.73
2012-01-26 1028.74
2012-01-27 1021.23
2012-01-30 1015.54
2012-01-31 1020.72
2012-02-01 1027.31
2012-02-02 1026.61
2012-02-03 1029.59
2012-02-06 1028.25
2012-02-07 1035.09
2012-02-08 1034.57
2012-02-09 1029.19
2012-02-10 1020.48
2012-02-13 1021.24
2012-02-14 1020.22
2012-02-15 1014.05
2012-02-16 1023.68
2012-02-17 1026.32
2012-02-20 .
2012-02-21 1024.58
2012-02-22 1027.90
2012-02-23 1038.19
2012-02-24 1035.36
2012-02-27 1030.13
2012-02-28 1021.11
2012-02-29 1021.04
2012-03-01 1022.12
2012-03-02 1013.97
2012-03-05 1018.74
2012-03-06 1007.99
2012-03-07 1011.30
2012-03-08 1019.05
2012-03-09 1025.43
2012-03-12 1031.43
2012-03-13 1037.33
2012-03-14 1021.80
2012-03-15 1018.39
2012-03-16 1015.89
2012-03-19 1011.55
2012-03-20 1007.28
2012-03-21 1005.76
2012-03-22 1002.43
2012-03-23 1006.76
2012-03-26 1015.87
2012-03-27 1017.96
2012-03-28 1011.99
2012-03-29 1013.61
2012-03-30 1014.75
2012-04-02 1022.50
2012-04-03 1025.81
2012-04-04 1017.07
2012-04-05 1010.17
2012-04-06 .
2012-04-09 998.34
2012-04-10 984.32
2012-04-11 981.59
2012-04-12 990.20
2012-04-13 981.74
2012-04-16 987.11
2012-04-17 998.83
2012-04-18 996.38
2012-04-19 992.07
2012-04-20 1004.10
2012-04-23 992.10
2012-04-24 1002.70
2012-04-25 1013.98
2012-04-26 1019.13
2012-04-27 1028.94
2012-04-30 1031.04
2012-05-01 1034.05
2012-05-02 1024.69
2012-05-03 1018.12
2012-05-04 1015.17
2012-05-07 1010.97
2012-05-08 1013.67
2012-05-09 1012.49
2012-05-10 1021.36
2012-05-11 1018.61
2012-05-14 1010.29
2012-05-15 1003.76
2012-05-16 1004.13
2012-05-17 990.95
2012-05-18 988.11
2012-05-21 995.67
2012-05-22 1004.90
2012-05-23 999.30
2012-05-24 1011.48
2012-05-25 1009.23
2012-05-28 .
2012-05-29 1014.79
2012-05-30 1002.03
2012-05-31 1010.02
2012-06-01 1000.79
2012-06-04 998.97
2012-06-05 1006.91
2012-06-06 1027.50
2012-06-07 1025.57
2012-06-08 1028.47
2012-06-11 1021.08
2012-06-12 1025.73
2012-06-13 1020.83
2012-06-14 1025.36
2012-06-15 1028.42
2012-06-18 1031.81
2012-06-19 1036.05
2012-06-20 1027.82
2012-06-21 1011.28
2012-06-22 1015.99
2012-06-25 1008.26
2012-06-26 1014.74
2012-06-27 1031.20
2012-06-28 1038.54
2012-06-29 1044.46
2012-07-02 1057.34
2012-07-03 1063.36
2012-07-04 .
2012-07-05 1058.85
2012-07-06 1057.31
2012-07-09 1055.47
2012-07-10 1054.01
2012-07-11 1054.55
2012-07-12 1051.14
2012-07-13 1065.16
2012-07-16 1063.31
2012-07-17 1067.09
2012-07-18 1072.43
2012-07-19 1074.37
2012-07-20 1076.90
2012-07-23 1072.91
2012-07-24 1063.27
2012-07-25 1058.58
2012-07-26 1064.74
2012-07-27 1080.91
2012-07-30 1084.01
2012-07-31 1072.50
2012-08-01 1071.96
2012-08-02 1063.66
2012-08-03 1083.56
2012-08-06 1090.32
2012-08-07 1088.68
2012-08-08 1083.14
2012-08-09 1082.90
2012-08-10 1085.31
2012-08-13 1081.13
2012-08-14 1083.04
2012-08-15 1079.52
2012-08-16 1079.87
2012-08-17 1077.01
2012-08-20 1075.39
2012-08-21 1069.98
2012-08-22 1065.68
2012-08-23 1053.51
2012-08-24 1058.54
2012-08-27 1059.19
2012-08-28 1058.01
2012-08-29 1056.97
2012-08-30 1050.66
2012-08-31 1050.90
2012-09-03 .
2012-09-04 1063.73
2012-09-05 1059.48
2012-09-06 1076.57
2012-09-07 1071.56
2012-09-10 1072.55
2012-09-11 1074.37
2012-09-12 1069.12
2012-09-13 1080.44
2012-09-14 1070.40
2012-09-17 1060.24
2012-09-18 1061.79
2012-09-19 1067.00
2012-09-20 1067.21
2012-09-21 1068.87
2012-09-24 1079.18
2012-09-25 1074.96
2012-09-26 1071.64
2012-09-27 1069.71
2012-09-28 1073.71
2012-10-01 1067.50
2012-10-02 1072.38
2012-10-03 1076.02
2012-10-04 1083.50
2012-10-05 1082.03
2012-10-08 1081.05
2012-10-09 1074.39
2012-10-10 1071.03
2012-10-11 1070.32
2012-10-12 1062.05
2012-10-15 1069.83
2012-10-16 1079.80
2012-10-17 1095.91
2012-10-18 1093.51
2012-10-19 1081.17
2012-10-22 1076.07
2012-10-23 1066.12
2012-10-24 1060.89
2012-10-25 1069.85
2012-10-26 1069.18
2012-10-29 .
2012-10-30 .
2012-10-31 1075.07
2012-11-01 1082.50
2012-11-02 1071.68
2012-11-05 1070.34
2012-11-06 1080.12
2012-11-07 1053.15
2012-11-08 1047.18
2012-11-09 1045.34
2012-11-12 1040.95
2012-11-13 1040.69
2012-11-14 1026.84
2012-11-15 1018.24
2012-11-16 1033.03
2012-11-19 1040.94
2012-11-20 1046.00
2012-11-21 1045.48
2012-11-22 .
2012-11-23 1046.53
2012-11-26 1058.16
2012-11-27 1058.81
2012-11-28 1062.49
2012-11-29 1066.34
2012-11-30 1070.88
2012-12-03 1067.38
2012-12-04 1063.82
2012-12-05 1072.82
2012-12-06 1070.55
2012-12-07 1070.52
2012-12-10 1074.77
2012-12-11 1076.64
2012-12-12 1076.16
2012-12-13 1069.38
2012-12-14 1065.16
2012-12-17 1079.81
2012-12-18 1083.55
2012-12-19 1079.28
2012-12-20 1081.81
2012-12-21 1076.12
2012-12-24 1074.24
2012-12-25 .
2012-12-26 1064.07
2012-12-27 1062.07
2012-12-28 1054.54
2012-12-31 1068.68
2013-01-01 .
2013-01-02 1090.69
2013-01-03 1090.72
2013-01-04 1097.39
2013-01-07 1080.11
2013-01-08 1076.27
2013-01-09 1080.18
2013-01-10 1087.01
2013-01-11 1092.81
2013-01-14 1093.43
2013-01-15 1095.55
2013-01-16 1091.82
2013-01-17 1100.92
2013-01-18 1109.51
2013-01-21 .
2013-01-22 1123.86
2013-01-23 1124.69
2013-01-24 1125.64
2013-01-25 1121.50
2013-01-28 1125.51
2013-01-29 1135.89
2013-01-30 1134.39
2013-01-31 1133.50
2013-02-01 1143.82
2013-02-04 1133.68
2013-02-05 1137.51
2013-02-06 1138.72
2013-02-07 1141.49
2013-02-08 1143.53
2013-02-11 1147.23
2013-02-12 1152.67
2013-02-13 1156.80
2013-02-14 1151.94
2013-02-15 1148.88
2013-02-18 .
2013-02-19 1162.95
2013-02-20 1153.43
2013-02-21 1148.21
2013-02-22 1158.59
2013-02-25 1142.87
2013-02-26 1147.39
2013-02-27 1157.34
2013-02-28 1160.83
2013-03-01 1165.28
2013-03-04 1174.64
2013-03-05 1184.34
2013-03-06 1184.74
2013-03-07 1176.80
2013-03-08 1185.05
2013-03-11 1194.42
2013-03-12 1188.60
2013-03-13 1189.86
2013-03-14 1190.77
2013-03-15 1193.42
2013-03-18 1187.78
2013-03-19 1191.90
2013-03-20 1203.90
2013-03-21 1199.45
2013-03-22 1203.20
2013-03-25 1202.01
2013-03-26 1211.38
2013-03-27 1213.13
2013-03-28 1228.11
2013-03-29 .
2013-04-01 1223.66
2013-04-02 1228.14
2013-04-03 1214.05
2013-04-04 1222.85
2013-04-05 1226.08
2013-04-08 1240.19
2013-04-09 1236.86
2013-04-10 1252.21
2013-04-11 1256.15
2013-04-12 1258.50
2013-04-15 1224.55
2013-04-16 1248.28
2013-04-17 1237.18
2013-04-18 1242.37
2013-04-19 1262.48
2013-04-22 1258.24
2013-04-23 1256.34
2013-04-24 1259.36
2013-04-25 1263.82
2013-04-26 1256.92
2013-04-29 1271.40
2013-04-30 1276.62
2013-05-01 1265.63
2013-05-02 1268.51
2013-05-03 1274.95
2013-05-06 1266.05
2013-05-07 1275.28
2013-05-08 1268.28
2013-05-09 1255.96
2013-05-10 1260.68
2013-05-13 1257.08
2013-05-14 1268.63
2013-05-15 1276.66
2013-05-16 1268.64
2013-05-17 1284.88
2013-05-20 1285.06
2013-05-21 1288.20
2013-05-22 1262.39
2013-05-23 1250.69
2013-05-24 1237.55
2013-05-27 .
2013-05-28 1237.02
2013-05-29 1215.64
2013-05-30 1222.10
2013-05-31 1210.25
2013-06-03 1211.15
2013-06-04 1202.27
2013-06-05 1192.71
2013-06-06 1203.39
2013-06-07 1211.82
2013-06-10 1206.44
2013-06-11 1197.38
2013-06-12 1188.20
2013-06-13 1208.66
2013-06-14 1210.83
2013-06-17 1214.62
2013-06-18 1223.21
2013-06-19 1197.52
2013-06-20 1164.93
2013-06-21 1172.02
2013-06-24 1168.73
2013-06-25 1183.07
2013-06-26 1196.52
2013-06-27 1205.55
2013-06-28 1209.53
2013-07-01 1194.38
2013-07-02 1195.55
2013-07-03 1196.46
2013-07-04 .
2013-07-05 1196.79
2013-07-08 1215.97
2013-07-09 1229.09
2013-07-10 1235.41
2013-07-11 1246.94
2013-07-12 1251.98
2013-07-15 1272.86
2013-07-16 1264.71
2013-07-17 1262.95
2013-07-18 1276.28
2013-07-19 1276.74
2013-07-22 1278.69
2013-07-23 1285.93
2013-07-24 1267.47
2013-07-25 1278.28
2013-07-26 1282.67
2013-07-29 1283.80
2013-07-30 1284.21
2013-07-31 1282.98
2013-08-01 1305.98
2013-08-02 1302.91
2013-08-05 1296.20
2013-08-06 1286.58
2013-08-07 1282.18
2013-08-08 1280.05
2013-08-09 1281.11
2013-08-12 1278.10
2013-08-13 1270.00
2013-08-14 1254.48
2013-08-15 1232.49
2013-08-16 1220.53
2013-08-19 1210.82
2013-08-20 1221.19
2013-08-21 1209.33
2013-08-22 1218.17
2013-08-23 1228.81
2013-08-26 1222.66
2013-08-27 1215.13
2013-08-28 1214.75
2013-08-29 1209.01
2013-08-30 1198.51
2013-09-02 .
2013-09-03 1183.26
2013-09-04 1182.24
2013-09-05 1175.07
2013-09-06 1177.72
2013-09-09 1181.38
2013-09-10 1190.82
2013-09-11 1180.36
2013-09-12 1175.86
2013-09-13 1178.78
2013-09-16 1181.18
2013-09-17 1190.60
2013-09-18 1223.52
2013-09-19 1220.20
2013-09-20 1205.15
2013-09-23 1223.13
2013-09-24 1226.37
2013-09-25 1221.52
2013-09-26 1223.08
2013-09-27 1216.50
2013-09-30 1221.09
2013-10-01 1223.65
2013-10-02 1217.81
2013-10-03 1202.35
2013-10-04 1202.94
2013-10-07 1192.88
2013-10-08 1196.20
2013-10-09 1199.47
2013-10-10 1221.06
2013-10-11 1227.25
2013-10-14 1221.25
2013-10-15 1202.62
2013-10-16 1213.08
2013-10-17 1237.18
2013-10-18 1242.28
2013-10-21 1244.51
2013-10-22 1258.55
2013-10-23 1261.32
2013-10-24 1258.67
2013-10-25 1274.49
2013-10-28 1274.79
2013-10-29 1276.24
2013-10-30 1271.59
2013-10-31 1268.51
2013-11-01 1273.72
2013-11-04 1279.07
2013-11-05 1269.51
2013-11-06 1281.37
2013-11-07 1263.69
2013-11-08 1260.62
2013-11-11 1268.86
2013-11-12 1253.71
2013-11-13 1261.96
2013-11-14 1268.62
2013-11-15 1274.50
2013-11-18 1272.20
2013-11-19 1261.23
2013-11-20 1248.66
2013-11-21 1251.35
2013-11-22 1255.06
2013-11-25 1248.67
2013-11-26 1240.41
2013-11-27 1238.42
2013-11-28 .
2013-11-29 1236.19
2013-12-02 1233.31
2013-12-03 1234.89
2013-12-04 1233.82
2013-12-05 1229.83
2013-12-06 1242.56
2013-12-09 1235.01
2013-12-10 1225.14
2013-12-11 1207.26
2013-12-12 1216.34
2013-12-13 1216.98
2013-12-16 1225.59
2013-12-17 1227.50
2013-12-18 1243.40
2013-12-19 1235.53
2013-12-20 1251.35
2013-12-23 1247.10
2013-12-24 1252.43
2013-12-25 .
2013-12-26 1249.20
2013-12-27 1251.10
2013-12-30 1250.96
2013-12-31 1253.12
2014-01-01 .
2014-01-02 1230.82
2014-01-03 1228.64
2014-01-06 1225.04
2014-01-07 1241.62
2014-01-08 1233.93
2014-01-09 1236.38
2014-01-10 1252.27
2014-01-13 1237.20
2014-01-14 1241.37
2014-01-15 1239.87
2014-01-16 1248.21
2014-01-17 1249.75
2014-01-20 .
2014-01-21 1264.78
2014-01-22 1269.78
2014-01-23 1266.92
2014-01-24 1252.98
2014-01-27 1252.80
2014-01-28 1259.32
2014-01-29 1261.82
2014-01-30 1279.68
2014-01-31 1286.63
2014-02-03 1265.53
2014-02-04 1258.65
2014-02-05 1250.13
2014-02-06 1260.40
2014-02-07 1270.57
2014-02-10 1272.84
2014-02-11 1280.65
2014-02-12 1280.10
2014-02-13 1295.99
2014-02-14 1299.40
2014-02-17 .
2014-02-18 1307.23
2014-02-19 1293.42
2014-02-20 1307.30
2014-02-21 1322.31
2014-02-24 1318.59
2014-02-25 1318.90
2014-02-26 1314.33
2014-02-27 1315.05
2014-02-28 1327.32
2014-03-03 1313.98
2014-03-04 1328.92
2014-03-05 1319.84
2014-03-06 1311.53
2014-03-07 1308.93
2014-03-10 1310.57
2014-03-11 1301.43
2014-03-12 1312.35
2014-03-13 1328.18
2014-03-14 1342.48
2014-03-17 1346.56
2014-03-18 1349.87
2014-03-19 1332.42
2014-03-20 1318.70
2014-03-21 1319.36
2014-03-24 1322.22
2014-03-25 1329.26
2014-03-26 1317.54
2014-03-27 1325.96
2014-03-28 1327.51
2014-03-31 1345.70
2014-04-01 1339.20
2014-04-02 1342.11
2014-04-03 1348.29
2014-04-04 1347.69
2014-04-07 1344.13
2014-04-08 1356.16
2014-04-09 1356.94
2014-04-10 1350.22
2014-04-11 1342.90
2014-04-14 1354.02
2014-04-15 1367.68
2014-04-16 1381.52
2014-04-17 1372.37
2014-04-18 .
2014-04-21 1369.58
2014-04-22 1379.39
2014-04-23 1380.37
2014-04-24 1382.45
2014-04-25 1390.97
2014-04-28 1399.86
2014-04-29 1390.78
2014-04-30 1398.02
2014-05-01 1402.12
2014-05-02 1378.60
2014-05-05 1389.65
2014-05-06 1383.35
2014-05-07 1401.81
2014-05-08 1389.08
2014-05-09 1377.78
2014-05-12 1372.65
2014-05-13 1375.82
2014-05-14 1381.34
2014-05-15 1378.79
2014-05-16 1384.87
2014-05-19 1372.00
2014-05-20 1375.24
2014-05-21 1372.92
2014-05-22 1385.44
2014-05-23 1384.45
2014-05-26 .
2014-05-27 1387.59
2014-05-28 1391.06
2014-05-29 1389.00
2014-05-30 1403.03
2014-06-02 1400.59
2014-06-03 1399.45
2014-06-04 1397.97
2014-06-05 1411.71
2014-06-06 1405.18
2014-06-09 1402.04
2014-06-10 1392.84
2014-06-11 1381.97
2014-06-12 1386.70
2014-06-13 1392.06
2014-06-16 1402.61
2014-06-17 1405.36
2014-06-18 1425.44
2014-06-19 1433.39
2014-06-20 1426.31
2014-06-23 1442.32
2014-06-24 1443.93
2014-06-25 1455.32
2014-06-26 1457.44
2014-06-27 1463.92
2014-06-30 1478.43
2014-07-01 1467.90
2014-07-02 1447.76
2014-07-03 1436.13
2014-07-04 .
2014-07-07 1436.59
2014-07-08 1448.65
2014-07-09 1443.41
2014-07-10 1452.06
2014-07-11 1441.81
2014-07-14 1433.22
2014-07-15 1435.14
2014-07-16 1433.48
2014-07-17 1419.73
2014-07-18 1439.00
2014-07-21 1432.75
2014-07-22 1433.21
2014-07-23 1427.71
2014-07-24 1428.05
2014-07-25 1413.80
2014-07-28 1427.64
2014-07-29 1416.04
2014-07-30 1396.14
2014-07-31 1370.50
2014-08-01 1373.53
2014-08-04 1360.26
2014-08-05 1344.82
2014-08-06 1336.42
2014-08-07 1342.60
2014-08-08 1375.87
2014-08-11 1373.07
2014-08-12 1373.14
2014-08-13 1382.69
2014-08-14 1399.40
2014-08-15 1406.39
2014-08-18 1406.02
2014-08-19 1421.54
2014-08-20 1426.28
2014-08-21 1428.14
2014-08-22 1423.62
2014-08-25 1430.05
2014-08-26 1419.57
2014-08-27 1434.42
2014-08-28 1438.29
2014-08-29 1448.79
2014-09-01 .
2014-09-02 1440.12
2014-09-03 1445.29
2014-09-04 1443.54
2014-09-05 1458.49
2014-09-08 1454.23
2014-09-09 1435.47
2014-09-10 1429.82
2014-09-11 1438.63
2014-09-12 1413.16
2014-09-15 1416.26
2014-09-16 1428.17
2014-09-17 1421.89
2014-09-18 1407.17
2014-09-19 1411.88
2014-09-22 1395.72
2014-09-23 1384.08
2014-09-24 1382.22
2014-09-25 1374.56
2014-09-26 1375.26
2014-09-29 1385.13
2014-09-30 1381.90
2014-10-01 1377.37
2014-10-02 1374.67
2014-10-03 1382.29
2014-10-06 1384.80
2014-10-07 1385.90
2014-10-08 1412.33
2014-10-09 1384.44
2014-10-10 1398.16
2014-10-13 1394.38
2014-10-14 1419.31
2014-10-15 1402.66
2014-10-16 1406.66
2014-10-17 1411.71
2014-10-20 1436.54
2014-10-21 1451.15
2014-10-22 1456.16
2014-10-23 1467.53
2014-10-24 1471.34
2014-10-27 1468.74
2014-10-28 1488.17
2014-10-29 1482.13
2014-10-30 1505.51
2014-10-31 1505.76
2014-11-03 1515.58
2014-11-04 1506.08
2014-11-05 1529.85
2014-11-06 1514.43
2014-11-07 1529.32
2014-11-10 1530.58
2014-11-11 1526.37
2014-11-12 1508.75
2014-11-13 1496.15
2014-11-14 1485.57
2014-11-17 1497.43
2014-11-18 1502.08
2014-11-19 1501.07
2014-11-20 1495.75
2014-11-21 1503.56
2014-11-24 1497.95
2014-11-25 1497.99
2014-11-26 1505.56
2014-11-27 .
2014-11-28 1512.43
2014-12-01 1509.87
2014-12-02 1519.99
2014-12-03 1526.27
2014-12-04 1527.39
2014-12-05 1519.57
2014-12-08 1523.53
2014-12-09 1535.39
2014-12-10 1505.51
2014-12-11 1516.76
2014-12-12 1493.14
2014-12-15 1478.02
2014-12-16 1480.50
2014-12-17 1507.38
2014-12-18 1535.81
2014-12-19 1533.21
2014-12-22 1537.87
2014-12-23 1545.96
2014-12-24 1574.04
2014-12-25 .
2014-12-26 1590.46
2014-12-29 1629.96
2014-12-30 1596.77
2014-12-31 1564.57
2015-01-01 .
2015-01-02 1570.34
2015-01-05 1543.80
2015-01-06 1535.51
2015-01-07 1552.29
2015-01-08 1564.57
2015-01-09 1550.87
2015-01-12 1547.19
2015-01-13 1555.11
2015-01-14 1574.15
2015-01-15 1579.51
2015-01-16 1600.13
2015-01-19 .
2015-01-20 1602.40
2015-01-21 1614.54
2015-01-22 1614.80
2015-01-23 1614.28
2015-01-26 1617.32
2015-01-27 1618.72
2015-01-28 1599.19
2015-01-29 1618.61
2015-01-30 1582.56
2015-02-02 1593.93
2015-02-03 1604.04
2015-02-04 1577.83
2015-02-05 1591.85
2015-02-06 1526.80
2015-02-09 1509.63
2015-02-10 1530.85
2015-02-11 1498.81
2015-02-12 1491.00
2015-02-13 1472.57
2015-02-16 .
2015-02-17 1468.34
2015-02-18 1504.90
2015-02-19 1490.03
2015-02-20 1494.51
2015-02-23 1502.02
2015-02-24 1504.85
2015-02-25 1495.66
2015-02-26 1472.82
2015-02-27 1475.30
2015-03-02 1450.42
2015-03-03 1459.80
2015-03-04 1449.18
2015-03-05 1459.64
2015-03-06 1419.49
2015-03-09 1417.11
2015-03-10 1416.54
2015-03-11 1406.65
2015-03-12 1432.75
2015-03-13 1412.09
2015-03-16 1434.58
2015-03-17 1439.97
2015-03-18 1477.60
2015-03-19 1464.33
2015-03-20 1483.90
2015-03-23 1484.25
2015-03-24 1466.13
2015-03-25 1458.47
2015-03-26 1445.84
2015-03-27 1453.65
2015-03-30 1471.29
#2015-03-31|1470.98 #2015-04-01|1478.39 #2015-04-02|1483.35 #2015-04-03| . #2015-04-06|1501.95 #2015-04-07|1487.75 #2015-04-08|1481.84 #2015-04-09|1483.15 #2015-04-10|1495.59 #2015-04-13|1479.96 #2015-04-14|1496.68 #2015-04-15|1508.79 #2015-04-16|1493.62 #2015-04-17|1484.48 #2015-04-20|1498.35 #2015-04-21|1486.49 #2015-04-22|1491.73 #2015-04-23|1504.10 #2015-04-24|1513.72 #2015-04-27|1496.37 #2015-04-28|1505.05 #2015-04-29|1505.84 #2015-04-30|1479.38 #2015-05-01|1489.80 #2015-05-04|1490.24 #2015-05-05|1457.04 #2015-05-06|1438.20 #2015-05-07|1439.29 #2015-05-08|1449.34 #2015-05-11|1438.66 #2015-05-12|1434.31 #2015-05-13|1430.56 #2015-05-14|1453.33 #2015-05-15|1474.71 #2015-05-18|1482.21 #2015-05-19|1477.40 #2015-05-20|1476.30 #2015-05-21|1467.60 #2015-05-22|1459.16 #2015-05-25| . #2015-05-26|1447.66 #2015-05-27|1449.35 #2015-05-28|1451.71 #2015-05-29|1449.36 #2015-06-01|1446.83 #2015-06-02|1431.51 #2015-06-03|1412.54 #2015-06-04|1399.15 #2015-06-05|1384.37 #2015-06-08|1379.89 #2015-06-09|1377.12 #2015-06-10|1380.04 #2015-06-11|1386.93 #2015-06-12|1371.50 #2015-06-15|1367.09 #2015-06-16|1371.42 #2015-06-17|1381.57 #2015-06-18|1395.62 #2015-06-19|1386.49 #2015-06-22|1398.52 #2015-06-23|1387.62 #2015-06-24|1376.47 #2015-06-25|1360.45 #2015-06-26|1370.09 #2015-06-29|1354.86 #2015-06-30|1351.61 #2015-07-01|1348.59 #2015-07-02|1367.22 #2015-07-03| . #2015-07-06|1361.62 #2015-07-07|1394.70 #2015-07-08|1384.59 #2015-07-09|1369.19 #2015-07-10|1381.23 #2015-07-13|1394.69 #2015-07-14|1401.10 #2015-07-15|1398.44 #2015-07-16|1418.85 #2015-07-17|1401.21 #2015-07-20|1385.01 #2015-07-21|1383.29 #2015-07-22|1383.67 #2015-07-23|1367.93 #2015-07-24|1361.56 #2015-07-27|1375.87 #2015-07-28|1386.04 #2015-07-29|1398.62 #2015-07-30|1388.48 #2015-07-31|1396.45 #2015-08-03|1391.67 #2015-08-04|1367.60 #2015-08-05|1369.73 #2015-08-06|1366.65 #2015-08-07|1373.38 #2015-08-10|1381.43 #2015-08-11|1391.34 #2015-08-12|1420.32 #2015-08-13|1406.59 #2015-08-14|1418.37 #2015-08-17|1427.51 #2015-08-18|1412.87 #2015-08-19|1404.66 #2015-08-20|1381.97 #2015-08-21|1364.43 #2015-08-24|1365.63 #2015-08-25|1344.51 #2015-08-26|1362.72 #2015-08-27|1387.98 #2015-08-28|1398.69 #2015-08-31|1389.12 #2015-09-01|1359.18 #2015-09-02|1363.00 #2015-09-03|1365.45 #2015-09-04|1347.83 #2015-09-07| . #2015-09-08|1368.80 #2015-09-09|1357.90 #2015-09-10|1353.89 #2015-09-11|1356.66 #2015-09-14|1354.52 #2015-09-15|1365.08 #2015-09-16|1384.42 #2015-09-17|1393.51 #2015-09-18|1385.60 #2015-09-21|1396.74 #2015-09-22|1387.90 #2015-09-23|1380.81 #2015-09-24|1385.62 #2015-09-25|1399.27 #2015-09-28|1379.23 #2015-09-29|1370.21 #2015-09-30|1405.81 #2015-10-01|1401.69 #2015-10-02|1428.61 #2015-10-05|1457.70 #2015-10-06|1448.94 #2015-10-07|1456.47 #2015-10-08|1475.24 #2015-10-09|1469.94 #2015-10-12|1474.90 #2015-10-13|1468.30 #2015-10-14|1463.08 #2015-10-15|1492.11 #2015-10-16|1500.54 #2015-10-19|1504.11 #2015-10-20|1503.80 #2015-10-21|1492.23 #2015-10-22|1504.54 #2015-10-23|1480.50 #2015-10-26|1508.65 #2015-10-27|1494.46 #2015-10-28|1493.83 #2015-10-29|1488.54 #2015-10-30|1505.07 #2015-11-02|1507.15 #2015-11-03|1512.46 #2015-11-04|1517.01 #2015-11-05|1497.64 #2015-11-06|1441.60 #2015-11-09|1435.30 #2015-11-10|1448.28 #2015-11-11|1448.65 #2015-11-12|1423.56 #2015-11-13|1417.97 #2015-11-16|1441.99 #2015-11-17|1422.39 #2015-11-18|1441.01 #2015-11-19|1446.75 #2015-11-20|1448.78 #2015-11-23|1447.17 #2015-11-24|1450.35 #2015-11-25|1445.36 #2015-11-26| . #2015-11-27|1449.02 #2015-11-30|1445.54 #2015-12-01|1452.33 #2015-12-02|1421.45 #2015-12-03|1406.64 #2015-12-04|1409.12 #2015-12-07|1391.95 #2015-12-08|1390.43 #2015-12-09|1391.23 #2015-12-10|1368.23 #2015-12-11|1357.43 #2015-12-14|1360.81 #2015-12-15|1377.79 #2015-12-16|1411.08 #2015-12-17|1409.52 #2015-12-18|1395.41 #2015-12-21|1401.22 #2015-12-22|1418.43 #2015-12-23|1443.01 #2015-12-24|1443.28 #2015-12-25| . #2015-12-28|1453.88 #2015-12-29|1460.83 #2015-12-30|1454.08 #2015-12-31|1445.10 #2016-01-01| . #2016-01-04|1446.68 #2016-01-05|1455.53 #2016-01-06|1447.48 #2016-01-07|1423.86 #2016-01-08|1426.76 #2016-01-11|1428.10 #2016-01-12|1414.59 #2016-01-13|1400.76 #2016-01-14|1438.06 #2016-01-15|1418.95 #2016-01-18| . #2016-01-19|1427.26 #2016-01-20|1397.87 #2016-01-21|1413.25 #2016-01-22|1459.36 #2016-01-25|1429.99 #2016-01-26|1450.17 #2016-01-27|1442.48 #2016-01-28|1472.13 #2016-01-29|1508.31 #2016-02-01|1534.59 #2016-02-02|1535.84 #2016-02-03|1566.45 #2016-02-04|1554.70 #2016-02-05|1550.37 #2016-02-08|1540.16 #2016-02-09|1541.44 #2016-02-10|1546.04 #2016-02-11|1518.84 #2016-02-12|1521.81 #2016-02-15| . #2016-02-16|1531.84 #2016-02-17|1536.70 #2016-02-18|1556.38 #2016-02-19|1546.37 #2016-02-22|1557.10 #2016-02-23|1556.50 #2016-02-24|1563.75 #2016-02-25|1577.10 #2016-02-26|1546.90 #2016-02-29|1553.69 #2016-03-01|1553.91 #2016-03-02|1593.47 #2016-03-03|1599.53 #2016-03-04|1616.69 #2016-03-07|1621.76 #2016-03-08|1623.27 #2016-03-09|1633.41 #2016-03-10|1638.72 #2016-03-11|1645.30 #2016-03-14|1646.45 #2016-03-15|1652.08 #2016-03-16|1671.19 #2016-03-17|1692.05 #2016-03-18|1674.12 #2016-03-21|1667.73 #2016-03-22|1671.87 #2016-03-23|1665.57 #2016-03-24|1675.97 #2016-03-25| . #2016-03-28|1671.17 #2016-03-29|1703.04 #2016-03-30|1695.93 #2016-03-31|1700.31 #2016-04-01|1705.95 #2016-04-04|1687.55 #2016-04-05|1659.80 #2016-04-06|1669.52 #2016-04-07|1673.40 #2016-04-08|1690.73 #2016-04-11|1684.07 #2016-04-12|1710.97 #2016-04-13|1706.37 #2016-04-14|1695.16 #2016-04-15|1707.67 #2016-04-18|1714.08 #2016-04-19|1736.12 #2016-04-20|1702.15 #2016-04-21|1664.79 #2016-04-22|1685.02 #2016-04-25|1692.20 #2016-04-26|1702.97 #2016-04-27|1714.33 #2016-04-28|1706.68 #2016-04-29|1718.92 #2016-05-02|1731.45 #2016-05-03|1726.32 #2016-05-04|1764.00 #2016-05-05|1758.76 #2016-05-06|1761.69 #2016-05-09|1770.32 #2016-05-10|1782.39 #2016-05-11|1781.29 #2016-05-12|1787.69 #2016-05-13|1792.09 #2016-05-16|1808.83 #2016-05-17|1772.33 #2016-05-18|1739.09 #2016-05-19|1755.03 #2016-05-20|1768.85 #2016-05-23|1756.01 #2016-05-24|1777.32 #2016-05-25|1781.55 #2016-05-26|1790.99 #2016-05-27|1799.24 #2016-05-30| . #2016-05-31|1795.84 #2016-06-01|1807.00 #2016-06-02|1808.87 #2016-06-03|1835.65 #2016-06-06|1843.46 #2016-06-07|1849.93 #2016-06-08|1862.99 #2016-06-09|1885.08 #2016-06-10|1866.49 #2016-06-13|1860.80 #2016-06-14|1875.42 #2016-06-15|1864.27 #2016-06-16|1871.63 #2016-06-17|1872.58 #2016-06-20|1871.99 #2016-06-21|1886.87 #2016-06-22|1876.51 #2016-06-23|1890.39 #2016-06-24|1883.57 #2016-06-27|1885.57 #2016-06-28|1899.65 #2016-06-29|1917.39 #2016-06-30|1956.76 #2016-07-01|1950.31 #2016-07-04| . #2016-07-05|1953.87 #2016-07-06|1958.49 #2016-07-07|1919.30 #2016-07-08|1933.01 #2016-07-11|1934.94 #2016-07-12|1933.10 #2016-07-13|1939.78 #2016-07-14|1927.68 #2016-07-15|1938.37 #2016-07-18|1935.50 #2016-07-19|1932.38 #2016-07-20|1928.91 #2016-07-21|1927.69 #2016-07-22|1944.96 #2016-07-25|1931.74 #2016-07-26|1922.12 #2016-07-27|1894.37 #2016-07-28|1904.13 #2016-07-29|1915.66 #2016-08-01|1898.47 #2016-08-02|1901.14 #2016-08-03|1901.49 #2016-08-04|1899.10 #2016-08-05|1873.96 #2016-08-08|1873.12 #2016-08-09|1869.36 #2016-08-10|1867.85 #2016-08-11|1869.97 #2016-08-12|1871.59 #2016-08-15|1853.11 #2016-08-16|1826.12 #2016-08-17|1848.66 #2016-08-18|1881.66 #2016-08-19|1869.22 #2016-08-22|1866.17 #2016-08-23|1862.92 #2016-08-24|1852.73 #2016-08-25|1854.96 #2016-08-26|1825.20 #2016-08-29|1843.52 #2016-08-30|1826.58 #2016-08-31|1823.01 #2016-09-01|1819.51 #2016-09-02|1848.12 #2016-09-05| . #2016-09-06|1864.50 #2016-09-07|1884.01 #2016-09-08|1895.41 #2016-09-09|1811.69 #2016-09-12|1834.50 #2016-09-13|1791.78 #2016-09-14|1789.17 #2016-09-15|1805.46 #2016-09-16|1819.01 #2016-09-19|1850.15 #2016-09-20|1850.02 #2016-09-21|1901.39 #2016-09-22|1921.40 #2016-09-23|1897.40 #2016-09-26|1893.68 #2016-09-27|1878.36 #2016-09-28|1889.16 #2016-09-29|1861.14 #2016-09-30|1853.86 #2016-10-03|1834.00 #2016-10-04|1785.47 #2016-10-05|1776.08 #2016-10-06|1776.32 #2016-10-07|1763.65 #2016-10-10|1786.86 #2016-10-11|1751.16 #2016-10-12|1772.47 #2016-10-13|1793.38 #2016-10-14|1794.00 #2016-10-17|1797.65 #2016-10-18|1810.35 #2016-10-19|1810.90 #2016-10-20|1807.48 #2016-10-21|1797.94 #2016-10-24|1800.43 #2016-10-25|1807.33 #2016-10-26|1806.98 #2016-10-27|1794.95 #2016-10-28|1794.06 #2016-10-31|1834.49 #2016-11-01|1792.81 #2016-11-02|1758.60 #2016-11-03|1765.54 #2016-11-04|1754.20 #2016-11-07|1801.28 #2016-11-08|1822.69 #2016-11-09|1803.76 #2016-11-10|1752.74 #2016-11-11|1754.55 #2016-11-14|1766.72 #2016-11-15|1801.74 #2016-11-16|1798.55 #2016-11-17|1793.57 #2016-11-18|1805.21 #2016-11-21|1848.15 #2016-11-22|1864.57 #2016-11-23|1845.05 #2016-11-24| . #2016-11-25|1872.31 #2016-11-28|1875.88 #2016-11-29|1898.20 #2016-11-30|1861.95 #2016-12-01|1846.40 #2016-12-02|1857.23 #2016-12-05|1867.05 #2016-12-06|1864.10 #2016-12-07|1893.09 #2016-12-08|1913.21 #2016-12-09|1905.45 #2016-12-12|1912.40 #2016-12-13|1929.54 #2016-12-14|1891.71 #2016-12-15|1912.15 #2016-12-16|1928.56 #2016-12-19|1935.73 #2016-12-20|1936.60 #2016-12-21|1934.90 #2016-12-22|1937.45 #2016-12-23|1940.66 #2016-12-26| . #2016-12-27|1943.16 #2016-12-28|1914.58 #2016-12-29|1934.63 #2016-12-30|1921.39 #2017-01-02| . #2017-01-03|1926.10 #2017-01-04|1944.98 #2017-01-05|1944.97 #2017-01-06|1933.81 #2017-01-09|1903.77 #2017-01-10|1897.04 #2017-01-11|1920.32 #2017-01-12|1929.74 #2017-01-13|1933.19 #2017-01-16| . #2017-01-17|1940.00 #2017-01-18|1946.57 #2017-01-19|1925.78 #2017-01-20|1936.47 #2017-01-23|1924.82 #2017-01-24|1936.32 #2017-01-25|1933.07 #2017-01-26|1940.25 #2017-01-27|1928.92 #2017-01-30|1907.75 #2017-01-31|1945.60 #2017-02-01|1909.94 #2017-02-02|1937.80 #2017-02-03|1962.27 #2017-02-06|1945.41 #2017-02-07|1942.03 #2017-02-08|1947.28 #2017-02-09|1950.49 #2017-02-10|1964.55 #2017-02-13|1962.98 #2017-02-14|1952.48 #2017-02-15|1950.71 #2017-02-16|1959.28 #2017-02-17|1955.66 #2017-02-20| . #2017-02-21|1969.63 #2017-02-22|1971.50 #2017-02-23|1998.92 #2017-02-24|1996.96 #2017-02-27|1996.46 #2017-02-28|2006.47 #2017-03-01|2018.66 #2017-03-02|2023.69 #2017-03-03|2021.46 #2017-03-06|2016.29 #2017-03-07|2012.24 #2017-03-08|1971.52 #2017-03-09|1967.69 #2017-03-10|1987.17 #2017-03-13|1984.81 #2017-03-14|1969.96 #2017-03-15|2008.13 #2017-03-16|1993.11 #2017-03-17|2005.97 #2017-03-20|1987.35 #2017-03-21|2011.12 #2017-03-22|2016.88 #2017-03-23|2020.00 #2017-03-24|2021.63 #2017-03-27|2022.93 #2017-03-28|2024.72 #2017-03-29|2022.11 #2017-03-30|2010.22 #2017-03-31|2014.60 #2017-04-03|2013.58 #2017-04-04|2023.37 #2017-04-05|2034.88 #2017-04-06|2039.85 #2017-04-07|2033.91 #2017-04-10|2017.45 #2017-04-11|2022.32 #2017-04-12|2023.11 #2017-04-13|2007.22 #2017-04-14| . #2017-04-17|2025.50 #2017-04-18|2023.10 #2017-04-19|2015.36 #2017-04-20|2010.91 #2017-04-21|2017.03 #2017-04-24|2027.52 #2017-04-25|2036.13 #2017-04-26|2042.57 #2017-04-27|2048.33 #2017-04-28|2035.35 #2017-05-01|2026.59 #2017-05-02|2021.37 #2017-05-03|2004.53 #2017-05-04|2008.07 #2017-05-05|2035.71 #2017-05-08|2033.94 #2017-05-09|2003.51 #2017-05-10|2013.19 #2017-05-11|2008.97 #2017-05-12|2018.66 #2017-05-15|2023.46 #2017-05-16|1996.10 #2017-05-17|1994.67 #2017-05-18|1992.00 #2017-05-19|2010.15 #2017-05-22|2025.12 #2017-05-23|2040.48 #2017-05-24|2053.51 #2017-05-25|2080.15 #2017-05-26|2070.81 #2017-05-29| . #2017-05-30|2078.69 #2017-05-31|2084.87 #2017-06-01|2105.09 #2017-06-02|2111.94 #2017-06-05|2090.01 #2017-06-06|2084.44 #2017-06-07|2085.51 #2017-06-08|2073.77 #2017-06-09|2077.29 #2017-06-12|2077.94 #2017-06-13|2087.76 #2017-06-14|2103.88 #2017-06-15|2106.78 #2017-06-16|2124.86 #2017-06-19|2106.37 #2017-06-20|2088.30 #2017-06-21|2069.51 #2017-06-22|2058.46 #2017-06-23|2056.13 #2017-06-26|2071.21 #2017-06-27|2057.17 #2017-06-28|2045.37 #2017-06-29|2027.44 #2017-06-30|2026.50 #2017-07-03|2028.57 #2017-07-04| . #2017-07-05|2017.39 #2017-07-06|2012.43 #2017-07-07|2027.38 #2017-07-10|2018.78 #2017-07-11|2010.88 #2017-07-12|2043.44 #2017-07-13|2030.24 #2017-07-14|2045.75 #2017-07-17|2052.25 #2017-07-18|2054.95 #2017-07-19|2067.75 #2017-07-20|2086.18 #2017-07-21|2108.17 #2017-07-24|2097.56 #2017-07-25|2112.42 #2017-07-26|2119.86 #2017-07-27|2119.87 #2017-07-28|2108.63 #2017-07-31|2109.93 #2017-08-01|2124.66 #2017-08-02|2132.08 #2017-08-03|2104.20 #2017-08-04|2110.89 #2017-08-07|2107.87 #2017-08-08|2120.03 #2017-08-09|2118.42 #2017-08-10|2119.53 #2017-08-11|2102.86 #2017-08-14|2117.35 #2017-08-15|2116.86 #2017-08-16|2132.13 #2017-08-17|2111.63 #2017-08-18|2111.29 #2017-08-21|2114.94 #2017-08-22|2145.19 #2017-08-23|2148.41 #2017-08-24|2152.29 #2017-08-25|2154.96 #2017-08-28|2153.65 #2017-08-29|2145.57 #2017-08-30|2134.79 #2017-08-31|2141.04 #2017-09-01|2144.00 #2017-09-04| . #2017-09-05|2140.74 #2017-09-06|2131.08 #2017-09-07|2144.69 #2017-09-08|2145.60 #2017-09-11|2169.26 #2017-09-12|2136.82 #2017-09-13|2123.73 #2017-09-14|2143.51 #2017-09-15|2144.75 #2017-09-18|2122.85 #2017-09-19|2108.48 #2017-09-20|2094.84 #2017-09-21|2083.61 #2017-09-22|2065.26 #2017-09-25|2089.19 #2017-09-26|2089.62 #2017-09-27|2054.13 #2017-09-28|2053.68 #2017-09-29|2033.85 #2017-10-02|2048.08 #2017-10-03|2039.94 #2017-10-04|2050.43 #2017-10-05|2053.52 #2017-10-06|2050.75 #2017-10-09|2056.35 #2017-10-10|2073.25 #2017-10-11|2079.54 #2017-10-12|2093.02 #2017-10-13|2086.00 #2017-10-16|2076.48 #2017-10-17|2087.78 #2017-10-18|2094.91 #2017-10-19|2107.52 #2017-10-20|2105.28 #2017-10-23|2100.79 #2017-10-24|2091.83 #2017-10-25|2084.60 #2017-10-26|2093.87 #2017-10-27|2102.30 #2017-10-30|2088.79 #2017-10-31|2085.63 #2017-11-01|2078.27 #2017-11-02|2077.66 #2017-11-03|2081.16 #2017-11-06|2088.83 #2017-11-07|2107.27 #2017-11-08|2108.12 #2017-11-09|2108.05 #2017-11-10|2091.40 #2017-11-13|2106.23 #2017-11-14|2130.89 #2017-11-15|2110.15 #2017-11-16|2121.23 #2017-11-17|2104.11 #2017-11-20|2093.98 #2017-11-21|2101.41 #2017-11-22|2098.95 #2017-11-23| . #2017-11-24|2084.60 #2017-11-27|2101.49 #2017-11-28|2119.75 #2017-11-29|2132.09 #2017-11-30|2157.23 #2017-12-01|2152.75 #2017-12-04|2147.67 #2017-12-05|2125.26 #2017-12-06|2130.33 #2017-12-07|2139.30 #2017-12-08|2150.32 #2017-12-11|2133.70 #2017-12-12|2086.99 #2017-12-13|2089.09 #2017-12-14|2071.94 #2017-12-15|2091.11 #2017-12-18|2068.19 #2017-12-19|2036.11 #2017-12-20|2026.44 #2017-12-21|1993.74 #2017-12-22|2010.61 #2017-12-25| . #2017-12-26|2003.04 #2017-12-27|2015.60 #2017-12-28|2031.43 #2017-12-29|2032.86 #2018-01-01| . #2018-01-02|2018.61 #2018-01-03|2041.36 #2018-01-04|2030.78 #2018-01-05|2013.71 #2018-01-08|2025.85 #2018-01-09|2004.67 #2018-01-10|1968.11 #2018-01-11|1972.20 #2018-01-12|1957.16 #2018-01-15| . #2018-01-16|1945.61 #2018-01-17|1959.63 #2018-01-18|1940.29 #2018-01-19|1943.24 #2018-01-22|1950.45 #2018-01-23|1956.16 #2018-01-24|1953.11 #2018-01-25|1983.16 #2018-01-26|1984.23 #2018-01-29|1964.43 #2018-01-30|1949.51 #2018-01-31|1949.07 #2018-02-01|1920.98 #2018-02-02|1899.55 #2018-02-05|1846.71 #2018-02-06|1839.41 #2018-02-07|1833.07 #2018-02-08|1811.72 #2018-02-09|1861.14 #2018-02-12|1851.16 #2018-02-13|1849.78 #2018-02-14|1840.29 #2018-02-15|1870.38 #2018-02-16|1885.40 #2018-02-19| . #2018-02-20|1861.99 #2018-02-21|1839.61 #2018-02-22|1862.98 #2018-02-23|1901.14 #2018-02-26|1898.50 #2018-02-27|1875.50 #2018-02-28|1853.57 #2018-03-01|1852.35 #2018-03-02|1836.51 #2018-03-05|1876.15 #2018-03-06|1867.51 #2018-03-07|1866.22 #2018-03-08|1865.27 #2018-03-09|1862.26 #2018-03-12|1877.73 #2018-03-13|1874.70 #2018-03-14|1885.16 #2018-03-15|1886.19 #2018-03-16|1907.95 #2018-03-19|1892.94 #2018-03-20|1881.53 #2018-03-21|1885.60 #2018-03-22|1878.97 #2018-03-23|1854.40 #2018-03-26|1880.86 #2018-03-27|1900.93 #2018-03-28|1907.66 #2018-03-29|1925.49 #2018-03-30| . #2018-04-02|1898.88 #2018-04-03|1916.08 #2018-04-04|1920.98 #2018-04-05|1936.50 #2018-04-06|1918.79 #2018-04-09|1922.01 #2018-04-10|1921.69 #2018-04-11|1915.43 #2018-04-12|1897.15 #2018-04-13|1905.98 #2018-04-16|1935.26 #2018-04-17|1946.78 #2018-04-18|1935.35 #2018-04-19|1934.52 #2018-04-20|1927.99 #2018-04-23|1941.14 #2018-04-24|1937.27 #2018-04-25|1928.80 #2018-04-26|1951.44 #2018-04-27|1968.06 #2018-04-30|1960.64 #2018-05-01|1965.45 #2018-05-02|1974.66 #2018-05-03|1982.23 #2018-05-04|2006.39 #2018-05-07|2004.71 #2018-05-08|1986.78 #2018-05-09|1972.25 #2018-05-10|1998.58 #2018-05-11|2001.01 #2018-05-14|1989.92 #2018-05-15|1968.61 #2018-05-16|1949.66 #2018-05-17|1940.60 #2018-05-18|1939.74 #2018-05-21|1942.07 #2018-05-22|1952.40 #2018-05-23|1968.81 #2018-05-24|1986.92 #2018-05-25|1987.59 #2018-05-28| . #2018-05-29|1995.90 #2018-05-30|2022.16 #2018-05-31|2008.43 #2018-06-01|1988.51 #2018-06-04|1981.24 #2018-06-05|1968.05 #2018-06-06|1937.32 #2018-06-07|1943.41 #2018-06-08|1941.29 #2018-06-11|1927.78 #2018-06-12|1956.18 #2018-06-13|1945.07 #2018-06-14|1964.64 #2018-06-15|1972.69 #2018-06-18|1983.00 #2018-06-19|2002.55 #2018-06-20|2009.08 #2018-06-21|2010.67 #2018-06-22|2021.16 #2018-06-25|2051.69 #2018-06-26|2050.13 #2018-06-27|2060.27 #2018-06-28|2062.89 #2018-06-29|2066.08 #2018-07-02|2074.80 #2018-07-03|2085.26 #2018-07-04| . #2018-07-05|2098.18 #2018-07-06|2114.60 #2018-07-09|2057.86 #2018-07-10|2077.09 #2018-07-11|2087.17 #2018-07-12|2089.46 #2018-07-13|2088.10 #2018-07-16|2085.87 #2018-07-17|2082.52 #2018-07-18|2077.87 #2018-07-19|2098.55 #2018-07-20|2086.47 #2018-07-23|2076.83 #2018-07-24|2082.42 #2018-07-25|2084.29 #2018-07-26|2098.04 #2018-07-27|2089.84 #2018-07-30|2078.93 #2018-07-31|2105.74 #2018-08-01|2080.96 #2018-08-02|2091.18 #2018-08-03|2098.04 #2018-08-06|2114.74 #2018-08-07|2119.84 #2018-08-08|2116.70 #2018-08-09|2119.96 #2018-08-10|2116.45 #2018-08-13|2122.32 #2018-08-14|2128.27 #2018-08-15|2130.87 #2018-08-16|2153.86 #2018-08-17|2157.90 #2018-08-20|2156.26 #2018-08-21|2141.21 #2018-08-22|2132.34 #2018-08-23|2124.78 #2018-08-24|2129.43 #2018-08-27|2116.05 #2018-08-28|2108.85 #2018-08-29|2122.74 #2018-08-30|2121.27 #2018-08-31|2119.25 #2018-09-03| . #2018-09-04|2125.88 #2018-09-05|2161.42 #2018-09-06|2167.03 #2018-09-07|2142.78 #2018-09-10|2144.98 #2018-09-11|2158.49 #2018-09-12|2159.09 #2018-09-13|2177.65 #2018-09-14|2137.33 #2018-09-17|2147.62 #2018-09-18|2142.87 #2018-09-19|2101.05 #2018-09-20|2107.66 #2018-09-21|2117.04 #2018-09-24|2109.74 #2018-09-25|2092.07 #2018-09-26|2069.11 #2018-09-27|2088.53 #2018-09-28|2110.59 #2018-10-01|2091.19 #2018-10-02|2106.96 #2018-10-03|2097.91 #2018-10-04|2101.00 #2018-10-05|2119.90 #2018-10-08|2148.14 #2018-10-09|2150.96 #2018-10-10|2143.92 #2018-10-11|2089.12 #2018-10-12|2063.65 #2018-10-15|2084.06 #2018-10-16|2116.87 #2018-10-17|2116.77 #2018-10-18|2124.45 #2018-10-19|2155.06 #2018-10-22|2140.10 #2018-10-23|2113.04 #2018-10-24|2138.47 #2018-10-25|2100.68 #2018-10-26|2062.18 #2018-10-29|2073.92 #2018-10-30|2081.54 #2018-10-31|2044.49 #2018-11-01|2050.51 #2018-11-02|2037.85 #2018-11-05|2073.67 #2018-11-06|2096.12 #2018-11-07|2119.15 #2018-11-08|2102.48 #2018-11-09|2125.31 #2018-11-12|2130.90 #2018-11-13|2139.46 #2018-11-14|2120.18 #2018-11-15|2132.42 #2018-11-16|2151.15 #2018-11-19|2168.88 #2018-11-20|2149.23 #2018-11-21|2137.25 #2018-11-22| . #2018-11-23|2138.99 #2018-11-26|2153.16 #2018-11-27|2143.82 #2018-11-28|2137.16 #2018-11-29|2109.44 #2018-11-30|2147.29 #2018-12-03|2171.13 #2018-12-04|2168.56 #2018-12-05| . #2018-12-06|2189.15 #2018-12-07|2201.76 #2018-12-10|2201.41 #2018-12-11|2205.32 #2018-12-12|2208.59 #2018-12-13|2219.42 #2018-12-14|2204.54 #2018-12-17|2133.61 #2018-12-18|2116.45 #2018-12-19|2120.30 #2018-12-20|2124.39 #2018-12-21|2108.96 #2018-12-24|1988.32 #2018-12-25| . #2018-12-26|2008.87 #2018-12-27|2028.65 #2018-12-28|2032.72 #2018-12-31|2051.31 #2019-01-01| . #2019-01-02|2000.49 #2019-01-03|2012.89 #2019-01-04|2045.95 #2019-01-07|2035.34 #2019-01-08|2069.37 #2019-01-09|2046.82 #2019-01-10|2085.19 #2019-01-11|2070.71 #2019-01-14|2045.01 #2019-01-15|2073.04 #2019-01-16|2098.81 #2019-01-17|2120.67 #2019-01-18|2123.91 #2019-01-21| . #2019-01-22|2123.50 #2019-01-23|2137.43 #2019-01-24|2152.46 #2019-01-25|2122.88 #2019-01-28|2111.62 #2019-01-29|2112.11 #2019-01-30|2134.67 #2019-01-31|2173.30 #2019-02-01|2164.11 #2019-02-04|2150.67 #2019-02-05|2158.35 #2019-02-06|2109.16 #2019-02-07|2132.34 #2019-02-08|2143.83 #2019-02-11|2129.32 #2019-02-12|2122.06 #2019-02-13|2133.12 #2019-02-14|2126.38 #2019-02-15|2149.06 #2019-02-18| . #2019-02-19|2153.53 #2019-02-20|2153.05 #2019-02-21|2172.57 #2019-02-22|2193.43 #2019-02-25|2180.79 #2019-02-26|2175.24 #2019-02-27|2189.50 #2019-02-28|2190.39 #2019-03-01|2190.53 #2019-03-04|2211.41 #2019-03-05|2191.40 #2019-03-06|2184.06 #2019-03-07|2192.89 #2019-03-08|2202.43 #2019-03-11|2217.28 #2019-03-12|2227.60 #2019-03-13|2230.18 #2019-03-14|2220.68 #2019-03-15|2227.50 #2019-03-18|2235.93 #2019-03-19|2219.84 #2019-03-20|2220.29 #2019-03-21|2254.75 #2019-03-22|2256.35 #2019-03-25|2268.35 #2019-03-26|2281.49 #2019-03-27|2270.14 #2019-03-28|2254.17 #2019-03-29|2251.65 #2019-04-01|2237.33 #2019-04-02|2195.27 #2019-04-03|2207.48 #2019-04-04|2205.36 #2019-04-05|2229.35 #2019-04-08|2213.83 #2019-04-09|2208.02 #2019-04-10|2208.33 #2019-04-11|2217.10 #2019-04-12|2222.69 #2019-04-15|2222.29 #2019-04-16|2200.30 #2019-04-17|2176.85 #2019-04-18|2197.07 #2019-04-19| . #2019-04-22|2195.91 #2019-04-23|2210.84 #2019-04-24|2227.37 #2019-04-25|2230.58 #2019-04-26|2236.55 #2019-04-29|2222.68 #2019-04-30|2253.08 #2019-05-01|2233.86 #2019-05-02|2228.99 #2019-05-03|2248.93 #2019-05-06|2242.99 #2019-05-07|2221.81 #2019-05-08|2195.50 #2019-05-09|2202.08 #2019-05-10|2248.26 #2019-05-13|2259.04 #2019-05-14|2243.03 #2019-05-15|2241.37 #2019-05-16|2257.81 #2019-05-17|2257.44 #2019-05-20|2245.36 #2019-05-21|2245.60 #2019-05-22|2255.93 #2019-05-23|2247.10 #2019-05-24|2256.35 #2019-05-27| . #2019-05-28|2225.27 #2019-05-29|2187.19 #2019-05-30|2178.25 #2019-05-31|2203.39 #2019-06-03|2230.25 #2019-06-04|2230.57 #2019-06-05|2262.50 #2019-06-06|2272.94 #2019-06-07|2271.74 #2019-06-10|2246.85 #2019-06-11|2234.17 #2019-06-12|2264.04 #2019-06-13|2263.28 #2019-06-14|2278.66 #2019-06-17|2277.33 #2019-06-18|2272.04 #2019-06-19|2297.58 #2019-06-20|2303.97 #2019-06-21|2318.07 #2019-06-24|2305.13 #2019-06-25|2307.79 #2019-06-26|2251.07 #2019-06-27|2251.67 #2019-06-28|2275.80 #2019-07-01|2265.25 #2019-07-02|2292.09 #2019-07-03|2296.78 #2019-07-04| . #2019-07-05|2298.29 #2019-07-08|2294.94 #2019-07-09|2299.48 #2019-07-10|2298.76 #2019-07-11|2295.27 #2019-07-12|2284.57 #2019-07-15|2278.60 #2019-07-16|2271.06 #2019-07-17|2273.14 #2019-07-18|2277.02 #2019-07-19|2238.55 #2019-07-22|2231.26 #2019-07-23|2235.34 #2019-07-24|2242.20 #2019-07-25|2232.40 #2019-07-26|2247.43 #2019-07-29|2260.34 #2019-07-30|2255.63 #2019-07-31|2254.23 #2019-08-01|2260.91 #2019-08-02|2257.00 #2019-08-05|2182.98 #2019-08-06|2169.09 #2019-08-07|2173.62 #2019-08-08|2218.75 #2019-08-09|2195.89 #2019-08-12|2195.59 #2019-08-13|2196.32 #2019-08-14|2175.44 #2019-08-15|2194.00 #2019-08-16|2232.38 #2019-08-19|2243.03 #2019-08-20|2224.02 #2019-08-21|2239.46 #2019-08-22|2234.37 #2019-08-23|2191.26 #2019-08-26|2215.82 #2019-08-27|2200.38 #2019-08-28|2206.85 #2019-08-29|2236.64 #2019-08-30|2247.85 #2019-09-02| . #2019-09-03|2264.73 #2019-09-04|2266.24 #2019-09-05|2255.61 #2019-09-06|2234.79 #2019-09-09|2214.76 #2019-09-10|2218.17 #2019-09-11|2248.14 #2019-09-12|2247.17 #2019-09-13|2253.12 #2019-09-16|2254.84 #2019-09-17|2260.72 #2019-09-18|2267.41 #2019-09-19|2269.65 #2019-09-20|2262.96 #2019-09-23|2271.76 #2019-09-24|2287.11 #2019-09-25|2297.88 #2019-09-26|2299.65 #2019-09-27|2280.61 #2019-09-30|2285.10 #2019-10-01|2260.65 #2019-10-02|2232.00 #2019-10-03|2241.25 #2019-10-04|2259.83 #2019-10-07|2245.28 #2019-10-08|2217.98 #2019-10-09|2232.14 #2019-10-10|2231.84 #2019-10-11|2251.41 #2019-10-14|2228.49 #2019-10-15|2208.44 #2019-10-16|2206.61 #2019-10-17|2223.67 #2019-10-18|2228.25 #2019-10-21|2226.97 #2019-10-22|2237.60 #2019-10-23|2238.61 #2019-10-24|2235.27 #2019-10-25|2221.50 #2019-10-28|2188.50 #2019-10-29|2185.56 #2019-10-30|2199.63 #2019-10-31|2205.14 #2019-11-01|2193.96 #2019-11-04|2152.22 #2019-11-05|2155.56 #2019-11-06|2161.07 #2019-11-07|2124.25 #2019-11-08|2106.13 #2019-11-11|2087.34 #2019-11-12|2044.75 #2019-11-13|2069.80 #2019-11-14|2069.72 #2019-11-15|2082.07 #2019-11-18|2076.26 #2019-11-19|2078.89 #2019-11-20|2071.87 #2019-11-21|2068.10 #2019-11-22|2074.91 #2019-11-25|2084.14 #2019-11-26|2089.91 #2019-11-27|2101.08 #2019-11-28|2101.08 #2019-11-29|2081.89 #2019-12-02|2072.87 #2019-12-03|2069.32 #2019-12-04|2085.00 #2019-12-05|2089.22 #2019-12-06|2101.16 #2019-12-09|2096.39 #2019-12-10|2109.35 #2019-12-11|2114.76 #2019-12-12|2109.90 #2019-12-13|2117.06 #2019-12-16|2142.25 #2019-12-17|2159.59 #2019-12-18|2178.79 #2019-12-19|2178.35 #2019-12-20|2185.09 #2019-12-23|2164.69 #2019-12-24|2152.74 #2019-12-25| . #2019-12-26|2157.40 #2019-12-27|2160.48 #2019-12-30|2167.57 #2019-12-31|2181.26 #2020-01-01| . #2020-01-02|2145.31 #2020-01-03|2153.91 #2020-01-06|2149.50 #2020-01-07|2146.32 #2020-01-08|2135.06 #2020-01-09|2140.30 #2020-01-10|2144.46 #2020-01-13|2165.41 #2020-01-14|2174.99 #2020-01-15|2201.40 #2020-01-16|2218.05 #2020-01-17|2227.01 #2020-01-20| . #2020-01-21|2228.31 #2020-01-22|2225.06 #2020-01-23|2241.53 #2020-01-24|2227.52 #2020-01-27|2211.50 #2020-01-28|2221.98 #2020-01-29|2212.16 #2020-01-30|2207.95 #2020-01-31|2195.25 #2020-02-03|2230.33 #2020-02-04|2211.63 #2020-02-05|2238.66 #2020-02-06|2239.32 #2020-02-07|2231.59 #2020-02-10|2229.85 #2020-02-11|2228.17 #2020-02-12|2229.91 #2020-02-13|2243.13 #2020-02-14|2254.53 #2020-02-17| . #2020-02-18|2257.34 #2020-02-19|2242.34 #2020-02-20|2238.71 #2020-02-21|2230.98 #2020-02-24|2184.35 #2020-02-25|2119.52 #2020-02-26|2077.85 #2020-02-27|1991.22 #2020-02-28|1904.80 #2020-03-02|2008.54 #2020-03-03|1979.73 #2020-03-04|2078.33 #2020-03-05|2038.50 #2020-03-06|2038.17 #2020-03-09|1916.44 #2020-03-10|1953.48 #2020-03-11|1826.35 #2020-03-12|1640.74 #2020-03-13|1751.69 #2020-03-16|1523.20 #2020-03-17|1759.49 #2020-03-18|1632.68 #2020-03-19|1661.37 #2020-03-20|1538.37 #2020-03-23|1458.72 #2020-03-24|1588.27 #2020-03-25|1664.57 #2020-03-26|1795.45 #2020-03-27|1792.31 #2020-03-30|1865.06 #2020-03-31|1802.24 #2020-04-01|1666.76 #2020-04-02|1714.65 #2020-04-03|1660.27 #2020-04-06|1823.88 #2020-04-07|1803.52 #2020-04-08|1891.88 #2020-04-09|1981.92 #2020-04-10|1981.92 #2020-04-13|1902.29 #2020-04-14|1948.71 #2020-04-15|1845.23 #2020-04-16|1845.91 #2020-04-17|1908.44 #2020-04-20|1834.29 #2020-04-21|1828.36 #2020-04-22|1872.73 #2020-04-23|1870.21 #2020-04-24|1895.92 #2020-04-27|1924.43 #2020-04-28|1947.08 #2020-04-29|1949.44 #2020-04-30|1876.37 #2020-05-01|1825.35 #2020-05-04|1828.61 #2020-05-05|1847.50 #2020-05-06|1768.51 #2020-05-07|1817.66 #2020-05-08|1885.49 #2020-05-11|1859.46 #2020-05-12|1810.66 #2020-05-13|1759.16 #2020-05-14|1762.59 #2020-05-15|1747.53 #2020-05-18|1855.13 #2020-05-19|1806.90 #2020-05-20|1831.67 #2020-05-21|1826.07 #2020-05-22|1831.57 #2020-05-25|1831.57 #2020-05-26|1872.48 #2020-05-27|1894.68 #2020-05-28|1921.21 #2020-05-29|1918.11 #2020-06-01|1923.46 #2020-06-02|1947.54 #2020-06-03|1991.30 #2020-06-04|1950.04 #2020-06-05|1997.71 #2020-06-08|2051.51 #2020-06-09|2006.33 #2020-06-10|1961.50 #2020-06-11|1849.99 #2020-06-12|1853.08 #2020-06-15|1876.03 #2020-06-16|1897.31 #2020-06-17|1871.71 #2020-06-18|1876.55 #2020-06-19|1827.81 #2020-06-22|1839.46 #2020-06-23|1826.78 #2020-06-24|1810.31 #2020-06-25|1800.41 #2020-06-26|1785.23 #2020-06-29|1836.86 #2020-06-30|1856.47 #2020-07-01|1885.75 #2020-07-02|1892.41 #2020-07-03| . #2020-07-06|1898.03 #2020-07-07|1877.53 #2020-07-08|1866.53 #2020-07-09|1827.70 #2020-07-10|1870.88 #2020-07-13|1880.97 #2020-07-14|1885.39 #2020-07-15|1892.69 #2020-07-16|1897.45 #2020-07-17|1933.37 #2020-07-20|1881.46 #2020-07-21|1913.94 #2020-07-22|1956.74 #2020-07-23|1966.06 #2020-07-24|1935.54 #2020-07-27|1897.74 #2020-07-28|1932.02 #2020-07-29|1949.04 #2020-07-30|1923.43 #2020-07-31|1911.41 #2020-08-03|1903.34 #2020-08-04|1917.36 #2020-08-05|1900.93 #2020-08-06|1942.14 #2020-08-07|1987.48 #2020-08-10|2011.81 #2020-08-11|1973.41 #2020-08-12|1990.39 #2020-08-13|1967.40 #2020-08-14|1954.58 #2020-08-17|1946.56 #2020-08-18|1924.52 #2020-08-19|1914.68 #2020-08-20|1883.96 #2020-08-21|1872.64 #2020-08-24|1899.57 #2020-08-25|1876.51 #2020-08-26|1838.69 #2020-08-27|1843.25 #2020-08-28|1861.38 #2020-08-31|1860.84 #2020-09-01|1832.52 #2020-09-02|1871.03 #2020-09-03|1861.80 #2020-09-04|1844.25 #2020-09-07| . #2020-09-08|1798.36 #2020-09-09|1804.40 #2020-09-10|1779.58 #2020-09-11|1778.87 #2020-09-14|1789.94 #2020-09-15|1767.95 #2020-09-16|1791.70 #2020-09-17|1782.29 #2020-09-18|1751.33 #2020-09-21|1749.47 #2020-09-22|1762.23 #2020-09-23|1736.63 #2020-09-24|1747.70 #2020-09-25|1773.53 #2020-09-28|1774.27 #2020-09-29|1772.32 #2020-09-30|1791.00 #2020-10-01|1793.53 #2020-10-02|1822.91 #2020-10-05|1826.12 #2020-10-06|1848.21 #2020-10-07|1843.06 #2020-10-08|1879.81 #2020-10-09|1877.63 #2020-10-12|1895.84 #2020-10-13|1870.01 #2020-10-14|1863.25 #2020-10-15|1863.69 #2020-10-16|1867.37 #2020-10-19|1855.36 #2020-10-20|1878.82 #2020-10-21|1895.83 #2020-10-22|1938.20 #2020-10-23|1954.71 #2020-10-26|1940.70 #2020-10-27|1931.21 #2020-10-28|1852.01 #2020-10-29|1841.33 #2020-10-30|1826.23 #2020-11-02|1872.10 #2020-11-03|1907.13 #2020-11-04|1870.87 #2020-11-05|1901.48 #2020-11-06|1892.75 #2020-11-09|1975.26 #2020-11-10|2055.09 #2020-11-11|2038.04 #2020-11-12|1980.20 #2020-11-13|2028.50 #2020-11-16|2058.33 #2020-11-17|2045.18 #2020-11-18|1964.90 #2020-11-19|1953.93 #2020-11-20|1965.73 #2020-11-23|1999.87 #2020-11-24|2058.83 #2020-11-25|2060.28 #2020-11-26|2060.28 #2020-11-27|2023.42 #2020-11-30|1978.91 #2020-12-01|1994.85 #2020-12-02|2002.22 #2020-12-03|1997.52 #2020-12-04|1999.81 #2020-12-07|1997.38 #2020-12-08|1974.28 #2020-12-09|1973.72 #2020-12-10|1963.74 #2020-12-11|1966.58 #2020-12-14|1955.81 #2020-12-15|2010.76 #2020-12-16|1969.84 #2020-12-17|1969.59 #2020-12-18|1930.43 #2020-12-21|1870.51 #2020-12-22|1871.52 #2020-12-23|1889.81 #2020-12-24|1899.64 #2020-12-25|1899.64 #2020-12-28|1906.78 #2020-12-29|1898.65 #2020-12-30|1909.15 #2020-12-31|1938.65 #2021-01-01|1938.65 #2021-01-04|1909.17 #2021-01-05|1911.30 #2021-01-06|1955.92 #2021-01-07|1886.86 #2021-01-08|1886.30 #2021-01-11|1878.23 #2021-01-12|1869.71 #2021-01-13|1881.06 #2021-01-14|1867.16 #2021-01-15|1913.45 #2021-01-18|1913.45 #2021-01-19|1913.97 #2021-01-20|1907.73 #2021-01-21|1893.40 #2021-01-22|1885.02 #2021-01-25|1901.07 #2021-01-26|1903.32 #2021-01-27|1879.67 #2021-01-28|1892.37 #2021-01-29|1882.66 #2021-02-01|1896.10 #2021-02-02|1904.34 #2021-02-03|1887.70 #2021-02-04|1912.47 #2021-02-05|1922.18 #2021-02-08|1905.60 #2021-02-09|1917.32 #2021-02-10|1943.84 #2021-02-11|1937.37 #2021-02-12|1927.18 #2021-02-15|1927.18 #2021-02-16|1931.87 #2021-02-17|1938.47 #2021-02-18|1948.95 #2021-02-19|1947.57 #2021-02-22|1894.05 #2021-02-23|1895.14 #2021-02-24|1884.61 #2021-02-25|1849.59 #2021-02-26|1795.90 #2021-03-01|1823.50 #2021-03-02|1824.37 #2021-03-03|1817.64 #2021-03-04|1827.07 #2021-03-05|1889.81 #2021-03-08|1892.24 #2021-03-09|1875.30 #2021-03-10|1902.06 #2021-03-11|1893.46 #2021-03-12|1931.97 #2021-03-15|1972.37 #2021-03-16|1976.07 #2021-03-17|1954.43 #2021-03-18|1943.24 #2021-03-19|1959.85 #2021-03-22|1942.31 #2021-03-23|1949.82 #2021-03-24|1962.27 #2021-03-25|2002.21 #2021-03-26|1987.68 #2021-03-29|2017.41 #2021-03-30|2014.59 #2021-03-31|2013.66 #2021-04-01|2011.77 #2021-04-02|2011.77 #2021-04-05|2034.85 #2021-04-06|2041.13 #2021-04-07|2048.02 #2021-04-08|2045.66 #2021-04-09|2048.67 #2021-04-12|2062.07 #2021-04-13|2075.75 #2021-04-14|2094.87 #2021-04-15|2117.93 #2021-04-16|2124.27 #2021-04-19|2119.82 #2021-04-20|2158.33 #2021-04-21|2150.62 #2021-04-22|2144.03 #2021-04-23|2142.53 #2021-04-26|2127.44 #2021-04-27|2109.19 #2021-04-28|2105.20 #2021-04-29|2132.79 #2021-04-30|2143.89 #2021-05-03|2146.19 #2021-05-04|2146.50 #2021-05-05|2124.97 #2021-05-06|2139.39 #2021-05-07|2151.70 #2021-05-10|2166.79 #2021-05-11|2132.17 #2021-05-12|2088.47 #2021-05-13|2132.30 #2021-05-14|2147.33 #2021-05-17|2114.84 #2021-05-18|2108.59 #2021-05-19|2099.76 #2021-05-20|2113.92 #2021-05-21|2119.07 #2021-05-24|2135.31 #2021-05-25|2128.25 #2021-05-26|2138.50 #2021-05-27|2144.64 #2021-05-28|2156.61 #2021-05-31|2156.61 #2021-06-01|2150.65 #2021-06-02|2156.78 #2021-06-03|2168.07 #2021-06-04|2166.75 #2021-06-07|2180.58 #2021-06-08|2174.70 #2021-06-09|2190.19 #2021-06-10|2198.12 #2021-06-11|2217.41 #2021-06-14|2203.17 #2021-06-15|2208.53 #2021-06-16|2179.46 #2021-06-17|2182.54 #2021-06-18|2113.54 #2021-06-21|2146.10 #2021-06-22|2124.35 #2021-06-23|2114.39 #2021-06-24|2114.47 #2021-06-25|2139.91 #2021-06-28|2134.74 #2021-06-29|2103.43 #2021-06-30|2095.47 #2021-07-01|2118.75 #2021-07-02|2128.73 #2021-07-05|2128.73 #2021-07-06|2125.48 #2021-07-07|2146.55 #2021-07-08|2138.21 #2021-07-09|2157.70 #2021-07-12|2156.11 #2021-07-13|2126.00 #2021-07-14|2135.94 #2021-07-15|2166.30 #2021-07-16|2181.02 #2021-07-19|2128.04 #2021-07-20|2155.19 #2021-07-21|2134.04 #2021-07-22|2126.54 #2021-07-23|2160.03 #2021-07-26|2165.81 #2021-07-27|2195.57 #2021-07-28|2189.54 #2021-07-29|2187.73 #2021-07-30|2158.93 #2021-08-02|2172.20 #2021-08-03|2189.41 #2021-08-04|2181.46 #2021-08-05|2223.55 #2021-08-06|2220.40 #2021-08-09|2218.76 #2021-08-10|2214.04 #2021-08-11|2220.43 #2021-08-12|2212.06 #2021-08-13|2231.69 #2021-08-16|2226.21 #2021-08-17|2225.38 #2021-08-18|2196.94 #2021-08-19|2177.54 #2021-08-20|2196.00 #2021-08-23|2176.48 #2021-08-24|2168.96 #2021-08-25|2162.51 #2021-08-26|2142.58 #2021-08-27|2157.00 #2021-08-30|2162.86 #2021-08-31|2150.64 #2021-09-01|2181.62 #2021-09-02|2191.91 #2021-09-03|2177.08 #2021-09-06|2177.08 #2021-09-07|2151.36 #2021-09-08|2196.21 #2021-09-09|2178.85 #2021-09-10|2130.90 #2021-09-13|2121.90 #2021-09-14|2090.12 #2021-09-15|2064.71 #2021-09-16|2046.98 #2021-09-17|2031.18 #2021-09-20|2042.14 #2021-09-21|2040.67 #2021-09-22|2038.14 #2021-09-23|2036.67 #2021-09-24|2052.66 #2021-09-27|2043.01 #2021-09-28|2021.25 #2021-09-29|2052.17 #2021-09-30|2027.92 #2021-10-01|2045.90 #2021-10-04|2083.82 #2021-10-05|2076.32 #2021-10-06|2087.33 #2021-10-07|2082.71 #2021-10-08|2074.82 #2021-10-11|2067.25 #2021-10-12|2077.36 #2021-10-13|2094.89 #2021-10-14|2133.85 #2021-10-15|2131.61 #2021-10-18|2097.22 #2021-10-19|2115.41 #2021-10-20|2141.39 #2021-10-21|2122.73 #2021-10-22|2131.05 #2021-10-25|2139.27 #2021-10-26|2136.48 #2021-10-27|2102.24 #2021-10-28|2113.92 #2021-10-29|2099.52 #2021-11-01|2119.25 #2021-11-02|2121.22 #2021-11-03|2129.72 #2021-11-04|2128.27 #2021-11-05|2145.55 #2021-11-08|2130.32 #2021-11-09|2130.76 #2021-11-10|2142.54 #2021-11-11|2147.20 #2021-11-12|2145.39 #2021-11-15|2170.75 #2021-11-16|2149.93 #2021-11-17|2147.82 #2021-11-18|2126.04 #2021-11-19|2148.67 #2021-11-22|2164.75 #2021-11-23|2159.76 #2021-11-24|2160.30 #2021-11-25|2160.30 #2021-11-26|2121.59 #2021-11-29|2139.33 #2021-11-30|2070.39 #2021-12-01|2061.26 #2021-12-02|2108.08 #2021-12-03|2138.03 #2021-12-06|2192.46 #2021-12-07|2204.11 #2021-12-08|2201.58 #2021-12-09|2198.43 #2021-12-10|2221.34 #2021-12-13|2238.33 #2021-12-14|2226.21 #2021-12-15|2252.50 #2021-12-16|2258.36 #2021-12-17|2232.87 #2021-12-20|2233.93 #2021-12-21|2249.22 #2021-12-22|2273.02 #2021-12-23|2274.81 #2021-12-24|2274.81 #2021-12-27|2289.78 #2021-12-28|2300.23 #2021-12-29|2318.84 #2021-12-30|2313.33 #2021-12-31|2319.17 #2022-01-03|2305.91 #2022-01-04|2308.19 #2022-01-05|2313.61 #2022-01-06|2302.13 #2022-01-07|2298.18 #2022-01-10|2295.23 #2022-01-11|2285.24 #2022-01-12|2282.95 #2022-01-13|2299.65 #2022-01-14|2293.79 #2022-01-17|2293.79 #2022-01-18|2274.79 #2022-01-19|2268.14 #2022-01-20|2258.85 #2022-01-21|2251.07 #2022-01-24|2220.48 #2022-01-25|2232.37 #2022-01-26|2238.57 #2022-01-27|2243.04 #2022-01-28|2286.64 #2022-01-31|2314.46 #2022-02-01|2294.74 #2022-02-02|2319.76 #2022-02-03|2294.45 #2022-02-04|2258.51 #2022-02-07|2246.64 #2022-02-08|2250.67 #2022-02-09|2261.51 #2022-02-10|2207.48 #2022-02-11|2208.67 #2022-02-14|2174.19 #2022-02-15|2175.87 #2022-02-16|2178.32 #2022-02-17|2192.88 #2022-02-18|2176.08 #2022-02-21|2176.08 #2022-02-22|2190.86 #2022-02-23|2156.80 #2022-02-24|2171.27 #2022-02-25|2236.68 #2022-02-28|2234.38 #2022-03-01|2201.03 #2022-03-02|2244.73 #2022-03-03|2274.96 #2022-03-04|2320.95 #2022-03-07|2287.71 #2022-03-08|2252.57 #2022-03-09|2247.52 #2022-03-10|2262.33 #2022-03-11|2245.24 #2022-03-14|2252.44 #2022-03-15|2282.51 #2022-03-16|2287.30 #2022-03-17|2293.30 #2022-03-18|2285.59 #2022-03-21|2308.32 #2022-03-22|2298.12 #2022-03-23|2298.43 #2022-03-24|2321.11 #2022-03-25|2371.15 #2022-03-28|2365.67 #2022-03-29|2400.85 #2022-03-30|2419.35 #2022-03-31|2403.83 #2022-04-01|2444.09 #2022-04-04|2409.68 #2022-04-05|2409.76 #2022-04-06|2443.44 #2022-04-07|2440.12 #2022-04-08|2449.75 #2022-04-11|2432.80 #2022-04-12|2433.13 #2022-04-13|2422.15 #2022-04-14|2419.36 #2022-04-15|2419.36 #2022-04-18|2413.03 #2022-04-19|2429.42 #2022-04-20|2461.91 #2022-04-21|2428.07 #2022-04-22|2387.93 #2022-04-25|2369.53 #2022-04-26|2332.40 #2022-04-27|2321.65 #2022-04-28|2339.32 #2022-04-29|2270.98 #2022-05-02|2253.23 #2022-05-03|2269.55 #2022-05-04|2333.74 #2022-05-05|2300.46 #2022-05-06|2292.71 #2022-05-09|2249.55 #2022-05-10|2234.89 #2022-05-11|2250.73 #2022-05-12|2250.87 #2022-05-13|2294.34 #2022-05-16|2301.11 #2022-05-17|2330.71 #2022-05-18|2292.86 #2022-05-19|2297.46 #2022-05-20|2302.69 #2022-05-23|2329.15 #2022-05-24|2353.18 #2022-05-25|2371.92 #2022-05-26|2382.52 #2022-05-27|2411.10 #2022-05-30|2411.10 #2022-05-31|2388.77 #2022-06-01|2391.95 #2022-06-02|2410.92 #2022-06-03|2394.66 #2022-06-06|2403.39 #2022-06-07|2431.46 #2022-06-08|2381.31 #2022-06-09|2336.06 #2022-06-10|2303.90 #2022-06-13|2193.83 #2022-06-14|2135.35 #2022-06-15|2155.94 #2022-06-16|2105.59 #2022-06-17|2087.57 #2022-06-20|2087.57 #2022-06-21|2120.25 #2022-06-22|2129.36 #2022-06-23|2162.33 #2022-06-24|2213.29 #2022-06-27|2235.33 #2022-06-28|2232.83 #2022-06-29|2227.32 #2022-06-30|2240.95 #2022-07-01|2301.32 #2022-07-04|2301.32 #2022-07-05|2211.13 #2022-07-06|2240.83 #2022-07-07|2244.25 #2022-07-08|2235.52 #2022-07-11|2247.16 #2022-07-12|2234.09 #2022-07-13|2225.80 #2022-07-14|2226.90 #2022-07-15|2253.00 #2022-07-18|2241.97 #2022-07-19|2273.79 #2022-07-20|2258.22 #2022-07-21|2268.12 #2022-07-22|2284.53 #2022-07-25|2319.19 #2022-07-26|2343.55 #2022-07-27|2358.06 #2022-07-28|2416.51 #2022-07-29|2440.75 #2022-08-01|2440.38 #2022-08-02|2418.31 #2022-08-03|2427.00 #2022-08-04|2385.22 #2022-08-05|2365.76 #2022-08-08|2372.19 #2022-08-09|2392.28 #2022-08-10|2399.45 #2022-08-11|2396.64 #2022-08-12|2445.02 #2022-08-15|2458.73 #2022-08-16|2460.58 #2022-08-17|2452.66 #2022-08-18|2461.83 #2022-08-19|2452.51 #2022-08-22|2413.35 #2022-08-23|2402.27 #2022-08-24|2418.64 #2022-08-25|2428.12 #2022-08-26|2382.54 #2022-08-29|2388.59 #2022-08-30|2349.25 #2022-08-31|2336.86 #2022-09-01|2350.29 #2022-09-02|2339.08 #2022-09-05|2339.08 #2022-09-06|2332.98 #2022-09-07|2386.62 #2022-09-08|2386.43 #2022-09-09|2389.88 #2022-09-12|2411.36 #2022-09-13|2349.16 #2022-09-14|2368.54 #2022-09-15|2312.76 #2022-09-16|2293.48 #2022-09-19|2324.44 #2022-09-20|2292.26 #2022-09-21|2259.43 #2022-09-22|2257.83 #2022-09-23|2207.96 #2022-09-26|2163.22 #2022-09-27|2124.65 #2022-09-28|2164.48 #2022-09-29|2090.00 #2022-09-30|2040.44 #2022-10-03|2113.27 #2022-10-04|2155.44 #2022-10-05|2106.42 #2022-10-06|2046.88 #2022-10-07|2010.26 #2022-10-10|2013.52 #2022-10-11|2035.71 #2022-10-12|1979.72 #2022-10-13|2029.99 #2022-10-14|1991.87 #2022-10-17|2038.83 #2022-10-18|2077.18 #2022-10-19|2061.37 #2022-10-20|2010.23 #2022-10-21|2041.44 #2022-10-24|2043.86 #2022-10-25|2092.51 #2022-10-26|2098.24 #2022-10-27|2128.38 #2022-10-28|2173.12 #2022-10-31|2167.93 #2022-11-01|2174.04 #2022-11-02|2142.64 #2022-11-03|2129.37 #2022-11-04|2146.47 #2022-11-07|2110.53 #2022-11-08|2130.95 #2022-11-09|2096.05 #2022-11-10|2215.60 #2022-11-11|2213.95 #2022-11-14|2196.98 #2022-11-15|2240.40 #2022-11-16|2236.34 #2022-11-17|2207.25 #2022-11-18|2270.46 #2022-11-21|2298.07 #2022-11-22|2323.86 #2022-11-23|2330.95 #2022-11-24|2330.95 #2022-11-25|2345.64 #2022-11-28|2307.57 #2022-11-29|2298.41 #2022-11-30|2344.31 #2022-12-01|2296.95 #2022-12-02|2295.13 #2022-12-05|2281.52 #2022-12-06|2294.45 #2022-12-07|2294.49 #2022-12-08|2301.61 #2022-12-09|2294.94 #2022-12-12|2332.80 #2022-12-13|2327.92 #2022-12-14|2322.75 #2022-12-15|2267.79 #2022-12-16|2222.69 #2022-12-19|2208.73 #2022-12-20|2206.80 #2022-12-21|2248.94 #2022-12-22|2226.74 #2022-12-23|2250.44 #2022-12-26|2250.44 #2022-12-27|2263.73 #2022-12-28|2244.27 #2022-12-29|2262.54 #2022-12-30|2227.02 #2023-01-02|2227.02 #2023-01-03|2223.37 #2023-01-04|2254.05 #2023-01-05|2208.13 #2023-01-06|2265.33 #2023-01-09|2272.78 #2023-01-10|2281.44 #2023-01-11|2314.56 #2023-01-12|2321.09 #2023-01-13|2306.21 #2023-01-16|2306.21 #2023-01-17|2281.34 #2023-01-18|2231.51 #2023-01-19|2221.53 #2023-01-20|2239.01 #2023-01-23|2271.54 #2023-01-24|2286.16 #2023-01-25|2294.36 #2023-01-26|2287.03 #2023-01-27|2292.10 #2023-01-30|2274.12 #2023-01-31|2312.69 #2023-02-01|2335.66 #2023-02-02|2359.20 #2023-02-03|2327.89 #2023-02-06|2317.11 #2023-02-07|2323.29 #2023-02-08|2274.95 #2023-02-09|2238.07 #2023-02-10|2271.37 #2023-02-13|2287.44 #2023-02-14|2267.25 #2023-02-15|2279.80 #2023-02-16|2259.09 #2023-02-17|2282.48 #2023-02-20|2282.48 #2023-02-21|2241.55 #2023-02-22|2249.95 #2023-02-23|2256.66 #2023-02-24|2244.28 #2023-02-27|2228.62 #2023-02-28|2203.86 #2023-03-01|2172.39 #2023-03-02|2188.15 #2023-03-03|2208.33 #2023-03-06|2203.17 #2023-03-07|2173.51 #2023-03-08|2194.89 #2023-03-09|2159.74 #2023-03-10|2123.23 #2023-03-13|2143.09 #2023-03-14|2174.09 #2023-03-15|2172.70 #2023-03-16|2184.63 #2023-03-17|2165.87 #2023-03-20|2185.31 #2023-03-21|2135.63 #2023-03-22|2081.38 #2023-03-23|2053.46 #2023-03-24|2109.64 #2023-03-27|2127.18 #2023-03-28|2131.09 #2023-03-29|2155.40 #2023-03-30|2167.39 #2023-03-31|2187.47 #2023-04-03|2164.03 #2023-04-04|2168.42 #2023-04-05|2231.40 #2023-04-06|2238.55 #2023-04-07|2238.55 #2023-04-10|2243.09 #2023-04-11|2248.15 #2023-04-12|2233.74 #2023-04-13|2215.22 #2023-04-14|2182.91 #2023-04-17|2203.46 #2023-04-18|2183.08 #2023-04-19|2206.56 #2023-04-20|2208.28 #2023-04-21|2212.01 #2023-04-24|2206.56 #2023-04-25|2205.80 #2023-04-26|2167.10 #2023-04-27|2189.47 #2023-04-28|2182.69 #2023-05-01|2183.11 #2023-05-02|2134.66 #2023-05-03|2143.07 #2023-05-04|2158.49 #2023-05-05|2172.75 #2023-05-08|2163.73 #2023-05-09|2159.29 #2023-05-10|2175.10 #2023-05-11|2134.66 #2023-05-12|2150.25 #2023-05-15|2124.06 #2023-05-16|2084.21 #2023-05-17|2094.85 #2023-05-18|2081.83 #2023-05-19|2085.01 #2023-05-22|2088.92 #2023-05-23|2089.76 #2023-05-24|2079.94 #2023-05-25|2055.87 #2023-05-26|2058.64 #2023-05-29|2058.64 #2023-05-30|2053.32 #2023-05-31|2064.12 #2023-06-01|2035.97 #2023-06-02|2075.36 #2023-06-05|2065.47 #2023-06-06|2081.66 #2023-06-07|2125.59 #2023-06-08|2125.30 #2023-06-09|2112.01 #2023-06-12|2100.60 #2023-06-13|2094.71 #2023-06-14|2080.24 #2023-06-15|2092.72 #2023-06-16|2089.51 #2023-06-19|2089.51 #2023-06-20|2069.24 #2023-06-21|2079.19 #2023-06-22|2060.95 #2023-06-23|2023.02 #2023-06-26|2048.60 #2023-06-27|2062.89 #2023-06-28|2036.89 #2023-06-29|2046.37 #2023-06-30|2057.56 #2023-07-03|2070.78 #2023-07-04|2070.78 #2023-07-05|2078.40 #2023-07-06|2054.96 #2023-07-07|2035.07 #2023-07-10|2029.63 #2023-07-11|2054.61 #2023-07-12|2092.67 #2023-07-13|2106.49 #2023-07-14|2080.61 #2023-07-17|2066.63 #2023-07-18|2068.96 #2023-07-19|2097.36 #2023-07-20|2119.45 #2023-07-21|2131.54 #2023-07-24|2124.77 #2023-07-25|2131.72 #2023-07-26|2149.68 #2023-07-27|2107.93 #2023-07-28|2105.89 #2023-07-31|2112.02 #2023-08-01|2086.02 #2023-08-02|2094.08 #2023-08-03|2049.65 #2023-08-04|2029.89 #2023-08-07|2040.06 #2023-08-08|2026.91 #2023-08-09|2037.44 #2023-08-10|2019.19 #2023-08-11|2027.35 #2023-08-14|2001.26 #2023-08-15|1964.80 #2023-08-16|1975.77 #2023-08-17|1974.17 #2023-08-18|1980.07 #2023-08-21|1967.61 #2023-08-22|1968.81 #2023-08-23|1970.11 #2023-08-24|1957.77 #2023-08-25|1976.08 #2023-08-28|1973.54 #2023-08-29|1980.75 #2023-08-30|1979.12 #2023-08-31|1985.23 #2023-09-01|1978.13 #2023-09-04|1978.13 #2023-09-05|1936.50 #2023-09-06|1931.71 #2023-09-07|1946.67 #2023-09-08|1959.63 #2023-09-11|1962.89 #2023-09-12|1971.69 #2023-09-13|1989.80 #2023-09-14|2014.52 #2023-09-15|2003.43 #2023-09-18|1999.57 #2023-09-19|1990.75 #2023-09-20|1989.58 #2023-09-21|1953.14 #2023-09-22|1940.20 #2023-09-25|1941.18 #2023-09-26|1875.98 #2023-09-27|1853.94 #2023-09-28|1831.32 #2023-09-29|1835.05 #2023-10-02|1757.66 #2023-10-03|1781.87 #2023-10-04|1799.10 #2023-10-05|1804.78 #2023-10-06|1823.07 #2023-10-09|1851.72 #2023-10-10|1870.74 #2023-10-11|1889.85 #2023-10-12|1863.88 #2023-10-13|1875.31 #2023-10-16|1891.03 #2023-10-17|1899.90 #2023-10-18|1881.59 #2023-10-19|1855.42 #2023-10-20|1834.83 #2023-10-23|1809.41 #2023-10-24|1840.35 #2023-10-25|1844.34 #2023-10-26|1858.83 #2023-10-27|1814.79 #2023-10-30|1818.17 #2023-10-31|1828.14 #2023-11-01|1847.16 #2023-11-02|1884.26 #2023-11-03|1895.01 #2023-11-06|1874.70 #2023-11-07|1863.45 #2023-11-08|1844.85 #2023-11-09|1842.06 #2023-11-10|1848.72 #2023-11-13|1835.52 #2023-11-14|1910.27 #2023-11-15|1900.05 #2023-11-16|1904.11 #2023-11-17|1918.63 #2023-11-20|1903.24 #2023-11-21|1890.53 #2023-11-22|1907.77 #2023-11-23|1907.77 #2023-11-24|1906.48 #2023-11-27|1910.65 #2023-11-28|1915.44 #2023-11-29|1901.42 #2023-11-30|1917.81 #2023-12-01|1943.06 #2023-12-04|1957.21 #2023-12-05|1937.24 #2023-12-06|1954.08 #2023-12-07|1954.32 #2023-12-08|1945.54 #2023-12-11|1947.20 #2023-12-12|1940.33 #2023-12-13|2010.09 #2023-12-14|1990.02 #2023-12-15|1955.95 #2023-12-18|1952.40 #2023-12-19|1970.34 #2023-12-20|1936.40 #2023-12-21|1948.91 #2023-12-22|1965.13 #2023-12-25|1965.13 #2023-12-26|1979.20 #2023-12-27|1975.12 #2023-12-28|1984.42 #2023-12-29|1980.26 #2024-01-01|1980.26 #2024-01-02|2006.55 #2024-01-03|2012.04 #2024-01-04|2003.53 #2024-01-05|2015.53 #2024-01-08|2028.99 #2024-01-09|2020.00 #2024-01-10|2025.21 #2024-01-11|1972.72 #2024-01-12|1984.96 #2024-01-15|1984.96 #2024-01-16|1959.04 #2024-01-17|1929.05 #2024-01-18|1910.98 #2024-01-19|1915.54 #2024-01-22|1920.39 #2024-01-23|1918.37 #2024-01-24|1881.49 #2024-01-25|1916.06 #2024-01-26|1923.30 #2024-01-29|1936.82 #2024-01-30|1930.85 #2024-01-31|1920.12 #2024-02-01|1970.31 #2024-02-02|1933.84 #2024-02-05|1899.72 #2024-02-06|1899.53 #2024-02-07|1896.93 #2024-02-08|1897.66 #2024-02-09|1903.06 #2024-02-12|1925.33 #2024-02-13|1888.25 #2024-02-14|1902.84 #2024-02-15|1938.50 #2024-02-16|1936.44 #2024-02-19|1936.44 #2024-02-20|1936.03 #2024-02-21|1955.47 #2024-02-22|1938.65 #2024-02-23|1924.15 #2024-02-26|1888.73 #2024-02-27|1913.94 #2024-02-28|1909.88 #2024-02-29|1915.31 #2024-03-01|1915.87 #2024-03-04|1949.06 #2024-03-05|1940.23 #2024-03-06|1955.02 #2024-03-07|1962.95 #2024-03-08|1968.73 #2024-03-11|1987.28 #2024-03-12|1971.95 #2024-03-13|1970.67 #2024-03-14|1945.41 #2024-03-15|1944.22 #2024-03-18|1951.55 #2024-03-19|1961.71 #2024-03-20|1966.40 #2024-03-21|1967.95 #2024-03-22|1964.27 #2024-03-25|1955.94 #2024-03-26|1936.19 #2024-03-27|1993.54 #2024-03-28|2008.67 #2024-03-29|2008.67 #2024-04-01|1994.55 #2024-04-02|1995.43 #2024-04-03|1979.37 #2024-04-04|1974.63 #2024-04-05|1968.68 #2024-04-08|1982.25 #2024-04-09|1994.07 #2024-04-10|1946.57 #2024-04-11|1943.89 #2024-04-12|1932.63 #2024-04-15|1925.03 #2024-04-16|1903.17 #2024-04-17|1941.79 #2024-04-18|1957.16 #2024-04-19|1989.90 #2024-04-22|2007.92 #2024-04-23|2005.88 #2024-04-24|2024.73 #2024-04-25|2026.47 #2024-04-26|2001.34 #2024-04-29|2020.59 #2024-04-30|2013.48 #2024-05-01|2030.78 #2024-05-02|2046.87 #2024-05-03|2042.28 #2024-05-06|2045.91 #2024-05-07|2063.04 #2024-05-08|2057.02 #2024-05-09|2064.95 #2024-05-10|2051.49 #2024-05-13|2049.01 #2024-05-14|2056.87 #2024-05-15|2067.83 #2024-05-16|2071.11 #2024-05-17|2075.34 #2024-05-20|2066.25 #2024-05-21|2076.29 #2024-05-22|2046.64 #2024-05-23|1991.87 #2024-05-24|1988.08 #2024-05-27|1988.08 #2024-05-28|1978.92 #2024-05-29|1960.71 #2024-05-30|1987.39 #2024-05-31|2046.48 #2024-06-03|2045.98 #2024-06-04|2056.23 #2024-06-05|2031.73 #2024-06-06|2025.25 #2024-06-07|2006.44 #2024-06-10|2017.94 #2024-06-11|2023.83 #2024-06-12|2017.22 #2024-06-13|2016.30 #2024-06-14|2015.90 #2024-06-17|2013.29 #2024-06-18|2019.88 #2024-06-19|2019.88 #2024-06-20|2034.36 #2024-06-21|2022.22 #2024-06-24|2051.84 #2024-06-25|2020.79 #2024-06-26|2022.93 #2024-06-27|2034.95 #2024-06-28|2036.25 #2024-07-01|2021.70 #2024-07-02|2026.00 #2024-07-03|2010.75 #2024-07-04|2010.75 #2024-07-05|2013.83 #2024-07-08|2009.29 #2024-07-09|2010.85 #2024-07-10|2030.26 #2024-07-11|2072.89 #2024-07-12|2099.20 #2024-07-15|2050.77 #2024-07-16|2078.39 #2024-07-17|2112.84 #2024-07-18|2105.45 #2024-07-19|2101.44 #2024-07-22|2113.45 #2024-07-23|2105.39 #2024-07-24|2138.48 #2024-07-25|2134.11 #2024-07-26|2153.23 #2024-07-29|2153.61 #2024-07-30|2160.31 #2024-07-31|2143.54 #2024-08-01|2181.65 #2024-08-02|2177.37 #2024-08-05|2111.32 #2024-08-06|2109.98 #2024-08-07|2113.96 #2024-08-08|2117.59 #2024-08-09|2126.32 #2024-08-12|2124.82 #2024-08-13|2130.88 #2024-08-14|2131.01 #2024-08-15|2134.33 #2024-08-16|2141.60 #2024-08-19|2152.08 #2024-08-20|2145.05 #2024-08-21|2152.49 #2024-08-22|2166.22 #2024-08-23|2165.47 #2024-08-26|2178.24 #2024-08-27|2165.48 #2024-08-28|2171.28 #2024-08-29|2167.03 #2024-08-30|2183.08 #2024-09-02|2183.08 #2024-09-03|2198.18 #2024-09-04|2207.56 #2024-09-05|2207.10 #2024-09-06|2188.48 #2024-09-09|2216.33 #2024-09-10|2236.15 #2024-09-11|2224.13 #2024-09-12|2214.30 #2024-09-13|2242.81 #2024-09-16|2267.50 #2024-09-17|2261.59 #2024-09-18|2245.81 #2024-09-19|2232.64 #2024-09-20|2247.58 #2024-09-23|2266.64 #2024-09-24|2255.44 #2024-09-25|2260.85 #2024-09-26|2264.02 #2024-09-27|2278.74 #2024-09-30|2298.41 #2024-10-01|2307.47 #2024-10-02|2310.43 #2024-10-03|2318.53 #2024-10-04|2319.03 #2024-10-07|2284.80 #2024-10-08|2283.83 #2024-10-09|2281.20 #2024-10-10|2273.89 #2024-10-11|2291.34 #2024-10-14|2312.25 #2024-10-15|2333.23 #2024-10-16|2357.45 #2024-10-17|2350.49 #2024-10-18|2356.31 #2024-10-21|2343.73 #2024-10-22|2333.64 #2024-10-23|2353.19 #2024-10-24|2339.74 #2024-10-25|2311.45 #2024-10-28|2329.54 #2024-10-29|2292.82 #2024-10-30|2301.50 #2024-10-31|2304.74 #2024-11-01|2269.95 #2024-11-04|2280.11 #2024-11-05|2316.32 #2024-11-06|2313.62 #2024-11-07|2311.09 #2024-11-08|2378.11 #2024-11-11|2399.23 #2024-11-12|2397.73 #2024-11-13|2392.12 #2024-11-14|2360.83 #2024-11-15|2395.42 #2024-11-18|2420.41 #2024-11-19|2426.56 #2024-11-20|2434.09 #2024-11-21|2470.54 #2024-11-22|2470.89 #2024-11-25|2484.64 #2024-11-26|2494.30 #2024-11-27|2507.17 #2024-11-28|2507.17 #2024-11-29|2498.44 #2024-12-02|2459.42 #2024-12-03|2436.46 #2024-12-04|2433.57 #2024-12-05|2425.45 #2024-12-06|2407.40 #2024-12-09|2388.61 #2024-12-10|2391.37 #2024-12-11|2376.82 #2024-12-12|2384.87 #2024-12-13|2384.66 #2024-12-16|2373.64 #2024-12-17|2367.72 #2024-12-18|2309.29 #2024-12-19|2336.49 #2024-12-20|2364.95 #2024-12-23|2361.84 #2024-12-24|2384.08 #2024-12-25|2384.08 #2024-12-26|2383.60 #2024-12-27|2372.68 #2024-12-30|2359.52 #2024-12-31|2357.77 #2025-01-01|2357.77 #2025-01-02|2341.99 #2025-01-03|2346.56 #2025-01-06|2299.72 #2025-01-07|2306.07 #2025-01-08|2337.53 #2025-01-09|2337.53 #2025-01-10|2307.81 #2025-01-13|2325.81 #2025-01-14|2351.02 #2025-01-15|2368.92 #2025-01-16|2435.58 #2025-01-17|2435.88 #2025-01-20|2435.88 #2025-01-21|2462.60 #2025-01-22|2399.68 #2025-01-23|2388.46 #2025-01-24|2393.69 #2025-01-27|2410.31 #2025-01-28|2392.90 #2025-01-29|2387.23 #2025-01-30|2427.68 #2025-01-31|2417.40 #2025-02-03|2439.37 #2025-02-04|2419.88 #2025-02-05|2448.50 #2025-02-06|2445.28 #2025-02-07|2439.76 #2025-02-10|2440.13 #2025-02-11|2465.70 #2025-02-12|2474.43 #2025-02-13|2511.65 #2025-02-14|2500.75 #2025-02-17|2500.75 #2025-02-18|2520.34 #2025-02-19|2526.00 #2025-02-20|2513.72 #2025-02-21|2545.23 #2025-02-24|2548.73 #2025-02-25|2559.07 #2025-02-26|2552.73 #2025-02-27|2549.52 #2025-02-28|2595.14 #2025-03-03|2631.24 #2025-03-04|2556.75 #2025-03-05|2540.57 #2025-03-06|2502.35 #2025-03-07|2542.05 #2025-03-10|2559.80 #2025-03-11|2544.75 #2025-03-12|2531.47 #2025-03-13|2534.43 #2025-03-14|2579.73 #2025-03-17|2599.11 #2025-03-18|2584.09 #2025-03-19|2589.78 #2025-03-20|2592.84 #2025-03-21|2567.35 #2025-03-24|2567.39 #2025-03-25|2543.94 #2025-03-26|2577.55 #2025-03-27|2586.55 #2025-03-28|2621.96 #2025-03-31|2640.43 #2025-04-01|2649.85 #2025-04-02|2650.91 #2025-04-03|2683.05 #2025-04-04|2564.04 #2025-04-07|2513.37 #2025-04-08|2507.70 #2025-04-09|2535.34 #2025-04-10|2557.86 #2025-04-11|2596.25 #2025-04-14|2645.55 #2025-04-15|2640.97 #2025-04-16|2625.11 #2025-04-17|2651.10 #2025-04-18|2651.10 #2025-04-21|2610.22 #2025-04-22|2667.01 #2025-04-23|2656.02 #2025-04-24|2659.28 #2025-04-25|2641.51 #2025-04-28|2652.04 #2025-04-29|2666.18 #2025-04-30|2675.47 #2025-05-01|2659.94 #2025-05-02|2681.59 #2025-05-05|2686.26 #2025-05-06|2695.77 #2025-05-07|2704.21 #2025-05-08|2655.92 #2025-05-09|2653.47 #2025-05-12|2563.39 #2025-05-13|2515.26 #2025-05-14|2511.62 #2025-05-15|2582.91 #2025-05-16|2614.79 #2025-05-19|2643.43 #2025-05-20|2633.82 #2025-05-21|2603.62 #2025-05-22|2579.50 #2025-05-23|2609.38 #2025-05-26|2609.38 #2025-05-27|2611.13 #2025-05-28|2570.63 #2025-05-29|2583.17 #2025-05-30|2601.88 #2025-06-02|2603.52 #2025-06-03|2599.48 #2025-06-04|2560.07 #2025-06-05|2562.64 #2025-06-06|2563.05 #2025-06-09|2562.15 #2025-06-10|2571.71 #2025-06-11|2563.80 #2025-06-12|2589.78 #2025-06-13|2572.14 #2025-06-16|2550.92 #2025-06-17|2546.29 #2025-06-18|2547.74 #2025-06-19|2547.74 #2025-06-20|2557.37 #2025-06-23|2603.88 #2025-06-24|2599.69 #2025-06-25|2558.07 #2025-06-26|2554.24 #2025-06-27|2551.39 #2025-06-30|2574.18 #2025-07-01|2587.30 #2025-07-02|2548.82 #2025-07-03|2554.27 #2025-07-04|2554.27 #2025-07-07|2559.42 #2025-07-08|2547.12 #2025-07-09|2562.61 #2025-07-10|2581.34 #2025-07-11|2576.28 #2025-07-14|2593.77 #2025-07-15|2570.12 #2025-07-16|2583.85 #2025-07-17|2594.77 #2025-07-18|2624.39 #2025-07-21|2642.46 #2025-07-22|2671.78 #2025-07-23|2635.97 #2025-07-24|2638.96 #2025-07-25|2643.20 #2025-07-28|2598.34 #2025-07-29|2641.92 #2025-07-30|2639.81 #2025-07-31|2651.12 #2025-08-01|2688.03 #2025-08-04|2723.06 #2025-08-05|2674.89 #2025-08-06|2662.21 #2025-08-07|2705.97 #2025-08-08|2710.77 #2025-08-11|2711.23 #2025-08-12|2697.51 #2025-08-13|2720.88 #2025-08-14|2708.81 #2025-08-15|2695.39 #2025-08-18|2673.26 #2025-08-19|2713.48 #2025-08-20|2722.70 #2025-08-21|2715.66 #2025-08-22|2733.02 #2025-08-25|2700.81 #2025-08-26|2698.17 #2025-08-27|2707.84 #2025-08-28|2684.78 #2025-08-29|2692.59 #2025-09-01|2692.59 #2025-09-02|2678.31 #2025-09-03|2668.26 #2025-09-04|2656.84 #2025-09-05|2679.71 #2025-09-08|2641.59 #2025-09-09|2642.65 #2025-09-10|2639.04 #2025-09-11|2667.32 #2025-09-12|2668.06 #2025-09-15|2649.96 #2025-09-16|2605.08 #2025-09-17|2613.83 #2025-09-18|2610.89 #2025-09-19|2613.61 #2025-09-22|2624.29 #2025-09-23|2665.51 #2025-09-24|2677.96 #2025-09-25|2659.96 #2025-09-26|2696.38 #2025-09-29|2718.11 #2025-09-30|2734.54 #2025-10-01|2701.47 #2025-10-02|2690.30 #2025-10-03|2717.45 #2025-10-06|2746.94 #2025-10-07|2763.59 #2025-10-08|2762.02 #2025-10-09|2734.41 #2025-10-10|2748.81 #2025-10-13|2725.91 #2025-10-14|2747.94 #2025-10-15|2779.57 #2025-10-16|2769.00 #2025-10-17|2774.08 #2025-10-20|2802.04 #2025-10-21|2783.73 #2025-10-22|2786.84 #2025-10-23|2764.66 #2025-10-24|2758.93 #2025-10-27|2748.63 #2025-10-28|2715.61 #2025-10-29|2660.01 #2025-10-30|2650.03 #2025-10-31|2642.91 #2025-11-03|2636.43 #2025-11-04|2658.67 #2025-11-05|2669.90 #2025-11-06|2673.05 #2025-11-07|2708.21 #2025-11-10|2703.18 #2025-11-11|2721.21 #2025-11-12|2713.41 #2025-11-13|2719.29 #2025-11-14|2711.99 #2025-11-17|2726.09 #2025-11-18|2707.05 #2025-11-19|2670.36 #2025-11-20|2680.43 #2025-11-21|2724.06 #2025-11-24|2727.66 #2025-11-25|2715.18 #2025-11-26|2736.66 #2025-11-27|2736.66 #2025-11-28|2749.33 #2025-12-01|2705.10 #2025-12-02|2669.42 #2025-12-03|2670.86 #2025-12-04|2654.53 #2025-12-05|2653.56 #2025-12-08|2623.70 #2025-12-09|2614.67 #2025-12-10|2609.79 #2025-12-11|2620.87 #2025-12-12|2634.63 #2025-12-15|2668.21 #2025-12-16|2643.29 #2025-12-17|2661.12 #2025-12-18|2661.31 #2025-12-19|2621.34 #2025-12-22|2646.42 #2025-12-23|2645.41 #2025-12-24|2655.29 #2025-12-25|2655.29 #2025-12-26|2648.67 #2025-12-29|2657.41 #2025-12-30|2660.33 #2025-12-31|2642.58 #2026-01-01|2642.58 #2026-01-02|2664.36 #2026-01-05|2624.98 #2026-01-06|2638.95 #2026-01-07|2608.15 #2026-01-08|2626.24 #2026-01-09|2623.94 #2026-01-12|2645.17 #2026-01-13|2665.60 #2026-01-14|2692.11 #2026-01-15|2711.27 #2026-01-16|2721.27 #2026-01-19|2721.27 #2026-01-20|2692.34 #2026-01-21|2705.77 #2026-01-22|2686.84 #2026-01-23|2674.62 #2026-01-26|2708.92 #2026-01-27|2721.57 #2026-01-28|2692.97 #2026-01-29|2706.81 #2026-01-30|2702.15 #2026-02-02|2679.92 #2026-02-03|2696.30 #2026-02-04|2704.54 #2026-02-05|2698.99 #2026-02-06|2691.88 #2026-02-09|2684.73 #2026-02-10|2721.91 #2026-02-11|2724.30 #2026-02-12|2779.77 #2026-02-13|2840.24 #2026-02-16|2840.24 #2026-02-17|2843.77 #2026-02-18|2793.14 #2026-02-19|2818.80 #2026-02-20|2825.46 #2026-02-23|2840.84 #2026-02-24|2850.15 #2026-02-25|2857.56 #2026-02-26|2865.98 #2026-02-27|2901.35 #2026-03-02|2899.14 #2026-03-03|2889.65 #2026-03-04|2912.91 #2026-03-05|2878.87 #2026-03-06|2891.00 #2026-03-09|2897.06 #2026-03-10|2850.49 #2026-03-11|2856.85 #2026-03-12|2898.07 #2026-03-13|2938.26 #2026-03-16|2929.60 #2026-03-17|2911.46 #2026-03-18|2882.26 #2026-03-19|2881.31 #2026-03-20|2810.16 #2026-03-23|2820.14 #2026-03-24|2820.44 #2026-03-25|2826.01 #2026-03-26|2854.89 #2026-03-27|2855.53 #2026-03-30|2888.57 #2026-03-31|2874.82 #2026-04-01|2887.82 #2026-04-02|2923.67 #2026-04-03|2923.67 #2026-04-06|2910.60 #2026-04-07|2907.61 #2026-04-08|2929.11 #2026-04-09|2970.63 #2026-04-10|2937.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy