Table Data - Nasdaq US Mid Cap Gas Distribution Index

Title Nasdaq US Mid Cap Gas Distribution Index
Series ID NASDAQNQUSM65102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-06-04
Last Updated 2026-06-04 11:25 PM CDT
Notes For more information about this series, see: NQUSM65102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 990.67
2011-06-07 990.27
2011-06-08 996.18
2011-06-09 996.11
2011-06-10 991.06
2011-06-13 987.56
2011-06-14 993.87
2011-06-15 981.24
2011-06-16 987.07
2011-06-17 997.08
2011-06-20 1002.38
2011-06-21 1006.48
2011-06-22 1001.07
2011-06-23 994.61
2011-06-24 1000.70
2011-06-27 1007.39
2011-06-28 1015.73
2011-06-29 1025.44
2011-06-30 1027.06
2011-07-01 1045.37
2011-07-04 .
2011-07-05 1043.33
2011-07-06 1046.95
2011-07-07 1051.08
2011-07-08 1048.60
2011-07-11 1034.93
2011-07-12 1035.64
2011-07-13 1038.29
2011-07-14 1035.57
2011-07-15 1039.43
2011-07-18 1025.97
2011-07-19 1038.13
2011-07-20 1049.48
2011-07-21 1065.25
2011-07-22 1059.17
2011-07-25 1055.68
2011-07-26 1045.71
2011-07-27 1030.16
2011-07-28 1026.95
2011-07-29 1023.73
2011-08-01 1028.13
2011-08-02 1020.20
2011-08-03 1021.91
2011-08-04 976.58
2011-08-05 967.86
2011-08-08 900.10
2011-08-09 955.36
2011-08-10 939.20
2011-08-11 989.86
2011-08-12 976.77
2011-08-15 1011.13
2011-08-16 1007.75
2011-08-17 1007.80
2011-08-18 982.16
2011-08-19 975.98
2011-08-22 968.72
2011-08-23 992.18
2011-08-24 1020.74
2011-08-25 1004.11
2011-08-26 1011.80
2011-08-29 1034.49
2011-08-30 1038.09
2011-08-31 1045.73
2011-09-01 1043.77
2011-09-02 1025.65
2011-09-05 .
2011-09-06 1014.87
2011-09-07 1040.55
2011-09-08 1042.04
2011-09-09 1013.60
2011-09-12 1017.41
2011-09-13 1019.95
2011-09-14 1038.97
2011-09-15 1047.06
2011-09-16 1046.30
2011-09-19 1040.05
2011-09-20 1037.95
2011-09-21 1012.70
2011-09-22 974.76
2011-09-23 977.97
2011-09-26 984.31
2011-09-27 1001.27
2011-09-28 966.80
2011-09-29 993.45
2011-09-30 974.72
2011-10-03 936.06
2011-10-04 949.91
2011-10-05 972.33
2011-10-06 994.02
2011-10-07 992.11
2011-10-10 1016.68
2011-10-11 1012.48
2011-10-12 1013.50
2011-10-13 1022.57
2011-10-14 1034.35
2011-10-17 1029.97
2011-10-18 1041.71
2011-10-19 1033.30
2011-10-20 1033.33
2011-10-21 1055.39
2011-10-24 1068.30
2011-10-25 1048.83
2011-10-26 1053.91
2011-10-27 1102.08
2011-10-28 1094.76
2011-10-31 1073.96
2011-11-01 1047.23
2011-11-02 1060.52
2011-11-03 1091.37
2011-11-04 1080.18
2011-11-07 1079.53
2011-11-08 1079.64
2011-11-09 1045.74
2011-11-10 1053.92
2011-11-11 1075.87
2011-11-14 1069.19
2011-11-15 1078.01
2011-11-16 1067.71
2011-11-17 1063.45
2011-11-18 1062.78
2011-11-21 1034.79
2011-11-22 1020.78
2011-11-23 996.89
2011-11-24 .
2011-11-25 997.81
2011-11-28 1009.39
2011-11-29 1030.04
2011-11-30 1059.90
2011-12-01 1057.39
2011-12-02 1042.67
2011-12-05 1054.37
2011-12-06 1052.91
2011-12-07 1048.57
2011-12-08 1026.90
2011-12-09 1042.86
2011-12-12 1024.35
2011-12-13 1022.30
2011-12-14 1006.78
2011-12-15 1020.93
2011-12-16 1027.79
2011-12-19 1009.16
2011-12-20 1039.23
2011-12-21 1042.73
2011-12-22 1040.91
2011-12-23 1048.84
2011-12-26 .
2011-12-27 1057.30
2011-12-28 1046.75
2011-12-29 1060.54
2011-12-30 1050.65
2012-01-02 .
2012-01-03 1047.73
2012-01-04 1037.60
2012-01-05 1033.10
2012-01-06 1020.35
2012-01-09 1017.85
2012-01-10 1023.00
2012-01-11 1002.90
2012-01-12 992.75
2012-01-13 994.58
2012-01-16 .
2012-01-17 995.50
2012-01-18 1004.64
2012-01-19 988.61
2012-01-20 999.60
2012-01-23 1009.37
2012-01-24 1002.08
2012-01-25 1007.62
2012-01-26 1008.40
2012-01-27 996.32
2012-01-30 988.88
2012-01-31 993.59
2012-02-01 1000.29
2012-02-02 1000.26
2012-02-03 1000.91
2012-02-06 998.49
2012-02-07 1000.77
2012-02-08 997.31
2012-02-09 992.60
2012-02-10 979.91
2012-02-13 980.07
2012-02-14 978.98
2012-02-15 974.00
2012-02-16 984.48
2012-02-17 991.04
2012-02-20 .
2012-02-21 993.66
2012-02-22 996.12
2012-02-23 1007.56
2012-02-24 1002.28
2012-02-27 999.08
2012-02-28 988.17
2012-02-29 985.44
2012-03-01 990.39
2012-03-02 979.21
2012-03-05 983.70
2012-03-06 971.22
2012-03-07 974.54
2012-03-08 984.72
2012-03-09 991.35
2012-03-12 995.34
2012-03-13 1001.77
2012-03-14 985.77
2012-03-15 980.48
2012-03-16 979.07
2012-03-19 977.73
2012-03-20 974.18
2012-03-21 972.11
2012-03-22 965.59
2012-03-23 971.18
2012-03-26 974.46
2012-03-27 975.14
2012-03-28 966.79
2012-03-29 967.75
2012-03-30 970.41
2012-04-02 976.87
2012-04-03 985.06
2012-04-04 978.67
2012-04-05 967.65
2012-04-06 .
2012-04-09 954.70
2012-04-10 941.79
2012-04-11 935.88
2012-04-12 943.79
2012-04-13 935.01
2012-04-16 942.35
2012-04-17 954.28
2012-04-18 947.10
2012-04-19 943.51
2012-04-20 953.64
2012-04-23 943.07
2012-04-24 952.35
2012-04-25 964.82
2012-04-26 967.07
2012-04-27 979.14
2012-04-30 990.06
2012-05-01 993.67
2012-05-02 979.10
2012-05-03 976.30
2012-05-04 978.97
2012-05-07 975.02
2012-05-08 978.93
2012-05-09 976.55
2012-05-10 982.04
2012-05-11 978.52
2012-05-14 970.78
2012-05-15 964.14
2012-05-16 963.06
2012-05-17 953.14
2012-05-18 948.42
2012-05-21 954.20
2012-05-22 961.87
2012-05-23 949.69
2012-05-24 958.16
2012-05-25 958.54
2012-05-28 .
2012-05-29 966.13
2012-05-30 950.97
2012-05-31 962.04
2012-06-01 953.01
2012-06-04 948.82
2012-06-05 955.15
2012-06-06 976.47
2012-06-07 979.69
2012-06-08 983.28
2012-06-11 973.89
2012-06-12 978.88
2012-06-13 974.01
2012-06-14 979.40
2012-06-15 984.14
2012-06-18 987.00
2012-06-19 998.88
2012-06-20 992.07
2012-06-21 969.83
2012-06-22 983.04
2012-06-25 972.73
2012-06-26 979.17
2012-06-27 998.50
2012-06-28 1006.82
2012-06-29 1008.58
2012-07-02 1022.31
2012-07-03 1027.47
2012-07-04 .
2012-07-05 1022.58
2012-07-06 1021.31
2012-07-09 1020.45
2012-07-10 1019.25
2012-07-11 1023.25
2012-07-12 1020.57
2012-07-13 1034.51
2012-07-16 1034.24
2012-07-17 1036.34
2012-07-18 1040.70
2012-07-19 1042.24
2012-07-20 1046.28
2012-07-23 1040.12
2012-07-24 1027.57
2012-07-25 1021.12
2012-07-26 1026.30
2012-07-27 1036.67
2012-07-30 1040.62
2012-07-31 1034.82
2012-08-01 1036.30
2012-08-02 1024.08
2012-08-03 1041.00
2012-08-06 1050.64
2012-08-07 1050.98
2012-08-08 1049.20
2012-08-09 1049.80
2012-08-10 1054.47
2012-08-13 1045.60
2012-08-14 1050.86
2012-08-15 1045.45
2012-08-16 1047.08
2012-08-17 1041.39
2012-08-20 1039.93
2012-08-21 1036.15
2012-08-22 1031.18
2012-08-23 1015.80
2012-08-24 1022.61
2012-08-27 1026.61
2012-08-28 1025.48
2012-08-29 1027.60
2012-08-30 1021.83
2012-08-31 1022.49
2012-09-03 .
2012-09-04 1039.26
2012-09-05 1037.01
2012-09-06 1051.17
2012-09-07 1047.27
2012-09-10 1053.21
2012-09-11 1050.42
2012-09-12 1048.80
2012-09-13 1061.49
2012-09-14 1059.97
2012-09-17 1047.60
2012-09-18 1046.07
2012-09-19 1050.11
2012-09-20 1051.16
2012-09-21 1056.37
2012-09-24 1068.97
2012-09-25 1064.09
2012-09-26 1060.53
2012-09-27 1060.29
2012-09-28 1066.48
2012-10-01 1050.07
2012-10-02 1054.77
2012-10-03 1059.60
2012-10-04 1069.49
2012-10-05 1064.64
2012-10-08 1062.14
2012-10-09 1057.72
2012-10-10 1051.26
2012-10-11 1056.79
2012-10-12 1042.51
2012-10-15 1054.84
2012-10-16 1067.21
2012-10-17 1084.59
2012-10-18 1084.01
2012-10-19 1068.26
2012-10-22 1063.10
2012-10-23 1055.76
2012-10-24 1052.74
2012-10-25 1062.42
2012-10-26 1063.60
2012-10-29 .
2012-10-30 .
2012-10-31 1063.23
2012-11-01 1068.65
2012-11-02 1051.34
2012-11-05 1048.69
2012-11-06 1056.57
2012-11-07 1030.89
2012-11-08 1023.89
2012-11-09 1023.90
2012-11-12 1015.97
2012-11-13 1014.71
2012-11-14 997.30
2012-11-15 982.34
2012-11-16 999.25
2012-11-19 1013.57
2012-11-20 1018.84
2012-11-21 1017.53
2012-11-22 .
2012-11-23 1019.94
2012-11-26 1031.33
2012-11-27 1034.30
2012-11-28 1037.33
2012-11-29 1041.15
2012-11-30 1043.73
2012-12-03 1044.67
2012-12-04 1042.92
2012-12-05 1054.05
2012-12-06 1054.43
2012-12-07 1050.80
2012-12-10 1055.06
2012-12-11 1056.31
2012-12-12 1054.35
2012-12-13 1046.97
2012-12-14 1044.47
2012-12-17 1059.26
2012-12-18 1060.69
2012-12-19 1059.69
2012-12-20 1067.13
2012-12-21 1062.31
2012-12-24 1057.08
2012-12-25 .
2012-12-26 1044.35
2012-12-27 1041.90
2012-12-28 1036.05
2012-12-31 1049.12
2013-01-01 .
2013-01-02 1066.36
2013-01-03 1066.67
2013-01-04 1077.76
2013-01-07 1060.54
2013-01-08 1055.59
2013-01-09 1059.38
2013-01-10 1064.29
2013-01-11 1070.00
2013-01-14 1074.62
2013-01-15 1078.86
2013-01-16 1077.39
2013-01-17 1089.25
2013-01-18 1098.78
2013-01-21 .
2013-01-22 1118.49
2013-01-23 1120.07
2013-01-24 1117.90
2013-01-25 1120.89
2013-01-28 1125.44
2013-01-29 1136.16
2013-01-30 1133.08
2013-01-31 1132.25
2013-02-01 1144.56
2013-02-04 1133.43
2013-02-05 1138.28
2013-02-06 1133.09
2013-02-07 1137.65
2013-02-08 1137.35
2013-02-11 1140.74
2013-02-12 1142.89
2013-02-13 1148.72
2013-02-14 1140.74
2013-02-15 1136.64
2013-02-18 .
2013-02-19 1148.51
2013-02-20 1137.75
2013-02-21 1132.25
2013-02-22 1142.77
2013-02-25 1129.28
2013-02-26 1134.81
2013-02-27 1146.67
2013-02-28 1151.25
2013-03-01 1158.56
2013-03-04 1164.71
2013-03-05 1172.41
2013-03-06 1171.97
2013-03-07 1171.30
2013-03-08 1180.33
2013-03-11 1190.49
2013-03-12 1183.49
2013-03-13 1183.92
2013-03-14 1183.89
2013-03-15 1186.61
2013-03-18 1180.86
2013-03-19 1184.85
2013-03-20 1199.49
2013-03-21 1195.80
2013-03-22 1199.43
2013-03-25 1198.14
2013-03-26 1206.70
2013-03-27 1206.99
2013-03-28 1220.78
2013-03-29 .
2013-04-01 1214.54
2013-04-02 1217.36
2013-04-03 1192.37
2013-04-04 1201.31
2013-04-05 1204.43
2013-04-08 1225.52
2013-04-09 1226.66
2013-04-10 1243.12
2013-04-11 1246.29
2013-04-12 1246.47
2013-04-15 1206.04
2013-04-16 1231.61
2013-04-17 1222.12
2013-04-18 1228.28
2013-04-19 1251.10
2013-04-22 1250.15
2013-04-23 1248.44
2013-04-24 1253.93
2013-04-25 1259.26
2013-04-26 1252.57
2013-04-29 1271.83
2013-04-30 1273.87
2013-05-01 1261.45
2013-05-02 1260.95
2013-05-03 1265.92
2013-05-06 1264.09
2013-05-07 1276.36
2013-05-08 1273.31
2013-05-09 1260.71
2013-05-10 1267.06
2013-05-13 1259.33
2013-05-14 1270.30
2013-05-15 1272.26
2013-05-16 1266.63
2013-05-17 1289.75
2013-05-20 1290.51
2013-05-21 1295.27
2013-05-22 1268.53
2013-05-23 1256.41
2013-05-24 1242.16
2013-05-27 .
2013-05-28 1237.75
2013-05-29 1219.01
2013-05-30 1226.15
2013-05-31 1218.85
2013-06-03 1219.78
2013-06-04 1210.70
2013-06-05 1198.72
2013-06-06 1211.63
2013-06-07 1219.88
2013-06-10 1217.57
2013-06-11 1207.29
2013-06-12 1194.32
2013-06-13 1215.89
2013-06-14 1216.21
2013-06-17 1220.96
2013-06-18 1229.76
2013-06-19 1204.78
2013-06-20 1170.16
2013-06-21 1171.45
2013-06-24 1169.43
2013-06-25 1177.97
2013-06-26 1195.22
2013-06-27 1207.15
2013-06-28 1204.45
2013-07-01 1196.71
2013-07-02 1198.36
2013-07-03 1197.58
2013-07-04 .
2013-07-05 1203.39
2013-07-08 1218.86
2013-07-09 1233.10
2013-07-10 1235.55
2013-07-11 1246.01
2013-07-12 1251.25
2013-07-15 1268.69
2013-07-16 1260.15
2013-07-17 1258.82
2013-07-18 1273.73
2013-07-19 1272.51
2013-07-22 1271.76
2013-07-23 1279.44
2013-07-24 1262.23
2013-07-25 1273.62
2013-07-26 1278.54
2013-07-29 1280.03
2013-07-30 1284.11
2013-07-31 1286.35
2013-08-01 1317.69
2013-08-02 1308.66
2013-08-05 1307.79
2013-08-06 1302.56
2013-08-07 1299.17
2013-08-08 1300.11
2013-08-09 1300.53
2013-08-12 1306.12
2013-08-13 1296.93
2013-08-14 1281.00
2013-08-15 1258.37
2013-08-16 1246.94
2013-08-19 1240.63
2013-08-20 1254.07
2013-08-21 1241.68
2013-08-22 1246.38
2013-08-23 1258.64
2013-08-26 1254.71
2013-08-27 1239.69
2013-08-28 1239.55
2013-08-29 1238.16
2013-08-30 1220.16
2013-09-02 .
2013-09-03 1206.17
2013-09-04 1210.92
2013-09-05 1206.38
2013-09-06 1211.48
2013-09-09 1216.85
2013-09-10 1228.43
2013-09-11 1218.84
2013-09-12 1217.21
2013-09-13 1220.82
2013-09-16 1219.46
2013-09-17 1229.19
2013-09-18 1256.68
2013-09-19 1254.19
2013-09-20 1242.62
2013-09-23 1262.65
2013-09-24 1264.58
2013-09-25 1261.59
2013-09-26 1262.69
2013-09-27 1257.72
2013-09-30 1264.41
2013-10-01 1268.70
2013-10-02 1253.30
2013-10-03 1239.02
2013-10-04 1244.55
2013-10-07 1236.11
2013-10-08 1239.02
2013-10-09 1234.65
2013-10-10 1255.24
2013-10-11 1263.15
2013-10-14 1257.94
2013-10-15 1237.29
2013-10-16 1248.86
2013-10-17 1271.26
2013-10-18 1281.31
2013-10-21 1287.91
2013-10-22 1305.70
2013-10-23 1306.45
2013-10-24 1309.99
2013-10-25 1326.58
2013-10-28 1328.64
2013-10-29 1328.96
2013-10-30 1326.23
2013-10-31 1321.91
2013-11-01 1326.46
2013-11-04 1330.12
2013-11-05 1315.85
2013-11-06 1328.57
2013-11-07 1310.47
2013-11-08 1310.06
2013-11-11 1322.88
2013-11-12 1307.23
2013-11-13 1321.55
2013-11-14 1323.71
2013-11-15 1326.57
2013-11-18 1319.60
2013-11-19 1302.27
2013-11-20 1289.01
2013-11-21 1288.97
2013-11-22 1294.55
2013-11-25 1290.38
2013-11-26 1287.02
2013-11-27 1283.36
2013-11-28 .
2013-11-29 1279.10
2013-12-02 1276.04
2013-12-03 1279.87
2013-12-04 1270.68
2013-12-05 1276.58
2013-12-06 1291.93
2013-12-09 1290.69
2013-12-10 1283.86
2013-12-11 1265.09
2013-12-12 1273.96
2013-12-13 1274.89
2013-12-16 1282.95
2013-12-17 1284.53
2013-12-18 1293.80
2013-12-19 1288.37
2013-12-20 1313.08
2013-12-23 1308.37
2013-12-24 1313.53
2013-12-25 .
2013-12-26 1311.20
2013-12-27 1314.78
2013-12-30 1312.08
2013-12-31 1317.18
2014-01-01 .
2014-01-02 1293.44
2014-01-03 1291.61
2014-01-06 1282.96
2014-01-07 1305.48
2014-01-08 1299.56
2014-01-09 1300.58
2014-01-10 1318.69
2014-01-13 1296.58
2014-01-14 1307.87
2014-01-15 1311.97
2014-01-16 1319.77
2014-01-17 1320.56
2014-01-20 .
2014-01-21 1336.49
2014-01-22 1344.58
2014-01-23 1340.28
2014-01-24 1328.75
2014-01-27 1328.12
2014-01-28 1337.47
2014-01-29 1343.16
2014-01-30 1359.44
2014-01-31 1366.04
2014-02-03 1336.61
2014-02-04 1336.51
2014-02-05 1329.73
2014-02-06 1338.82
2014-02-07 1344.75
2014-02-10 1339.73
2014-02-11 1337.68
2014-02-12 1336.26
2014-02-13 1353.21
2014-02-14 1352.78
2014-02-17 .
2014-02-18 1362.29
2014-02-19 1344.12
2014-02-20 1355.91
2014-02-21 1356.10
2014-02-24 1354.56
2014-02-25 1357.98
2014-02-26 1353.65
2014-02-27 1353.25
2014-02-28 1363.20
2014-03-03 1349.13
2014-03-04 1365.47
2014-03-05 1359.34
2014-03-06 1351.90
2014-03-07 1350.81
2014-03-10 1355.40
2014-03-11 1344.04
2014-03-12 1348.98
2014-03-13 1360.49
2014-03-14 1377.67
2014-03-17 1385.92
2014-03-18 1389.14
2014-03-19 1373.13
2014-03-20 1350.75
2014-03-21 1339.69
2014-03-24 1340.51
2014-03-25 1352.88
2014-03-26 1338.68
2014-03-27 1344.85
2014-03-28 1344.13
2014-03-31 1365.26
2014-04-01 1358.10
2014-04-02 1362.24
2014-04-03 1373.34
2014-04-04 1366.14
2014-04-07 1364.28
2014-04-08 1376.28
2014-04-09 1379.36
2014-04-10 1371.13
2014-04-11 1360.87
2014-04-14 1371.88
2014-04-15 1387.82
2014-04-16 1405.16
2014-04-17 1395.18
2014-04-18 .
2014-04-21 1392.68
2014-04-22 1411.26
2014-04-23 1415.54
2014-04-24 1416.63
2014-04-25 1423.15
2014-04-28 1433.46
2014-04-29 1428.51
2014-04-30 1444.11
2014-05-01 1445.93
2014-05-02 1423.38
2014-05-05 1436.99
2014-05-06 1434.79
2014-05-07 1448.12
2014-05-08 1432.66
2014-05-09 1425.75
2014-05-12 1423.75
2014-05-13 1424.49
2014-05-14 1432.65
2014-05-15 1431.12
2014-05-16 1439.57
2014-05-19 1427.88
2014-05-20 1436.08
2014-05-21 1430.90
2014-05-22 1441.87
2014-05-23 1437.83
2014-05-26 .
2014-05-27 1441.55
2014-05-28 1446.45
2014-05-29 1442.68
2014-05-30 1451.30
2014-06-02 1454.81
2014-06-03 1455.33
2014-06-04 1453.58
2014-06-05 1468.45
2014-06-06 1466.42
2014-06-09 1462.19
2014-06-10 1450.06
2014-06-11 1439.15
2014-06-12 1441.67
2014-06-13 1448.35
2014-06-16 1458.84
2014-06-17 1463.18
2014-06-18 1478.52
2014-06-19 1488.32
2014-06-20 1478.84
2014-06-23 1478.60
2014-06-24 1475.96
2014-06-25 1493.29
2014-06-26 1492.87
2014-06-27 1495.69
2014-06-30 1511.65
2014-07-01 1504.50
2014-07-02 1484.73
2014-07-03 1474.72
2014-07-04 .
2014-07-07 1472.40
2014-07-08 1486.23
2014-07-09 1480.50
2014-07-10 1490.94
2014-07-11 1478.33
2014-07-14 1469.24
2014-07-15 1469.53
2014-07-16 1463.22
2014-07-17 1446.64
2014-07-18 1467.21
2014-07-21 1459.60
2014-07-22 1458.61
2014-07-23 1450.95
2014-07-24 1449.00
2014-07-25 1430.79
2014-07-28 1440.74
2014-07-29 1432.82
2014-07-30 1411.77
2014-07-31 1387.14
2014-08-01 1388.08
2014-08-04 1378.80
2014-08-05 1365.25
2014-08-06 1354.15
2014-08-07 1360.15
2014-08-08 1396.85
2014-08-11 1398.99
2014-08-12 1395.11
2014-08-13 1407.08
2014-08-14 1423.61
2014-08-15 1429.30
2014-08-18 1433.94
2014-08-19 1450.84
2014-08-20 1455.80
2014-08-21 1456.58
2014-08-22 1456.49
2014-08-25 1462.93
2014-08-26 1451.33
2014-08-27 1467.96
2014-08-28 1471.37
2014-08-29 1481.06
2014-09-01 .
2014-09-02 1477.55
2014-09-03 1480.30
2014-09-04 1476.94
2014-09-05 1496.90
2014-09-08 1501.01
2014-09-09 1478.72
2014-09-10 1470.32
2014-09-11 1476.88
2014-09-12 1449.26
2014-09-15 1450.30
2014-09-16 1462.38
2014-09-17 1456.75
2014-09-18 1441.96
2014-09-19 1442.00
2014-09-22 1422.06
2014-09-23 1409.70
2014-09-24 1406.88
2014-09-25 1396.20
2014-09-26 1396.46
2014-09-29 1410.35
2014-09-30 1403.21
2014-10-01 1391.97
2014-10-02 1393.68
2014-10-03 1400.54
2014-10-06 1408.16
2014-10-07 1403.12
2014-10-08 1423.88
2014-10-09 1394.32
2014-10-10 1402.00
2014-10-13 1387.90
2014-10-14 1408.89
2014-10-15 1399.06
2014-10-16 1411.14
2014-10-17 1415.66
2014-10-20 1434.90
2014-10-21 1458.27
2014-10-22 1463.17
2014-10-23 1475.27
2014-10-24 1470.78
2014-10-27 1466.43
2014-10-28 1487.54
2014-10-29 1483.53
2014-10-30 1496.25
2014-10-31 1496.41
2014-11-03 1503.90
2014-11-04 1499.60
2014-11-05 1522.14
2014-11-06 1520.87
2014-11-07 1529.83
2014-11-10 1524.74
2014-11-11 1513.92
2014-11-12 1494.36
2014-11-13 1484.93
2014-11-14 1467.35
2014-11-17 1476.24
2014-11-18 1475.31
2014-11-19 1475.85
2014-11-20 1475.69
2014-11-21 1487.03
2014-11-24 1484.06
2014-11-25 1487.06
2014-11-26 1492.28
2014-11-27 .
2014-11-28 1489.62
2014-12-01 1489.04
2014-12-02 1499.52
2014-12-03 1511.11
2014-12-04 1516.21
2014-12-05 1512.05
2014-12-08 1503.93
2014-12-09 1521.37
2014-12-10 1485.76
2014-12-11 1495.98
2014-12-12 1463.92
2014-12-15 1448.94
2014-12-16 1447.79
2014-12-17 1472.18
2014-12-18 1495.97
2014-12-19 1500.99
2014-12-22 1503.87
2014-12-23 1509.45
2014-12-24 1532.14
2014-12-25 .
2014-12-26 1547.66
2014-12-29 1589.43
2014-12-30 1561.46
2014-12-31 1530.35
2015-01-01 .
2015-01-02 1534.94
2015-01-05 1500.86
2015-01-06 1485.87
2015-01-07 1497.79
2015-01-08 1514.34
2015-01-09 1496.45
2015-01-12 1495.20
2015-01-13 1500.82
2015-01-14 1518.54
2015-01-15 1523.21
2015-01-16 1547.60
2015-01-19 .
2015-01-20 1551.72
2015-01-21 1566.54
2015-01-22 1567.73
2015-01-23 1565.31
2015-01-26 1569.66
2015-01-27 1568.85
2015-01-28 1538.62
2015-01-29 1548.18
2015-01-30 1520.08
2015-02-02 1536.46
2015-02-03 1554.29
2015-02-04 1525.07
2015-02-05 1533.05
2015-02-06 1472.97
2015-02-09 1459.89
2015-02-10 1475.20
2015-02-11 1444.49
2015-02-12 1425.13
2015-02-13 1423.06
2015-02-16 .
2015-02-17 1413.30
2015-02-18 1445.54
2015-02-19 1433.83
2015-02-20 1434.48
2015-02-23 1437.86
2015-02-24 1440.22
2015-02-25 1429.11
2015-02-26 1403.35
2015-02-27 1405.23
2015-03-02 1373.49
2015-03-03 1388.11
2015-03-04 1378.73
2015-03-05 1387.09
2015-03-06 1358.05
2015-03-09 1347.21
2015-03-10 1344.14
2015-03-11 1339.77
2015-03-12 1363.07
2015-03-13 1344.01
2015-03-16 1364.84
2015-03-17 1371.96
2015-03-18 1410.09
2015-03-19 1392.52
2015-03-20 1413.82
2015-03-23 1415.93
2015-03-24 1396.06
2015-03-25 1391.03
2015-03-26 1380.29
2015-03-27 1387.11
2015-03-30 1406.15
2015-03-31 1406.79
2015-04-01 1411.80
2015-04-02 1418.74
2015-04-03 .
#2015-04-06|1435.76 #2015-04-07|1425.76 #2015-04-08|1419.75 #2015-04-09|1423.96 #2015-04-10|1434.80 #2015-04-13|1420.77 #2015-04-14|1439.82 #2015-04-15|1457.46 #2015-04-16|1439.39 #2015-04-17|1429.28 #2015-04-20|1440.74 #2015-04-21|1428.49 #2015-04-22|1435.18 #2015-04-23|1448.17 #2015-04-24|1456.85 #2015-04-27|1442.85 #2015-04-28|1450.56 #2015-04-29|1453.87 #2015-04-30|1427.74 #2015-05-01|1439.63 #2015-05-04|1437.10 #2015-05-05|1405.93 #2015-05-06|1382.53 #2015-05-07|1382.17 #2015-05-08|1395.85 #2015-05-11|1383.53 #2015-05-12|1380.38 #2015-05-13|1381.10 #2015-05-14|1403.46 #2015-05-15|1425.16 #2015-05-18|1431.60 #2015-05-19|1425.47 #2015-05-20|1422.62 #2015-05-21|1412.62 #2015-05-22|1404.10 #2015-05-25| . #2015-05-26|1392.25 #2015-05-27|1390.92 #2015-05-28|1392.66 #2015-05-29|1391.80 #2015-06-01|1385.83 #2015-06-02|1371.78 #2015-06-03|1354.04 #2015-06-04|1339.90 #2015-06-05|1328.38 #2015-06-08|1326.73 #2015-06-09|1323.61 #2015-06-10|1326.28 #2015-06-11|1330.91 #2015-06-12|1315.83 #2015-06-15|1312.87 #2015-06-16|1317.83 #2015-06-17|1326.28 #2015-06-18|1338.04 #2015-06-19|1330.02 #2015-06-22|1344.89 #2015-06-23|1335.27 #2015-06-24|1324.49 #2015-06-25|1307.24 #2015-06-26|1316.37 #2015-06-29|1300.82 #2015-06-30|1296.85 #2015-07-01|1288.15 #2015-07-02|1305.58 #2015-07-03| . #2015-07-06|1295.47 #2015-07-07|1326.68 #2015-07-08|1314.91 #2015-07-09|1303.34 #2015-07-10|1314.12 #2015-07-13|1331.09 #2015-07-14|1339.21 #2015-07-15|1333.22 #2015-07-16|1353.32 #2015-07-17|1335.67 #2015-07-20|1318.45 #2015-07-21|1320.00 #2015-07-22|1317.17 #2015-07-23|1304.03 #2015-07-24|1294.01 #2015-07-27|1304.72 #2015-07-28|1317.25 #2015-07-29|1330.62 #2015-07-30|1316.05 #2015-07-31|1320.49 #2015-08-03|1312.61 #2015-08-04|1287.70 #2015-08-05|1285.23 #2015-08-06|1279.04 #2015-08-07|1282.97 #2015-08-10|1294.77 #2015-08-11|1304.27 #2015-08-12|1336.20 #2015-08-13|1318.87 #2015-08-14|1330.88 #2015-08-17|1340.62 #2015-08-18|1322.93 #2015-08-19|1311.50 #2015-08-20|1285.45 #2015-08-21|1265.52 #2015-08-24|1288.92 #2015-08-25|1271.40 #2015-08-26|1288.31 #2015-08-27|1315.28 #2015-08-28|1329.92 #2015-08-31|1325.86 #2015-09-01|1299.89 #2015-09-02|1304.46 #2015-09-03|1305.35 #2015-09-04|1290.47 #2015-09-07| . #2015-09-08|1311.65 #2015-09-09|1302.41 #2015-09-10|1299.27 #2015-09-11|1295.03 #2015-09-14|1290.19 #2015-09-15|1300.80 #2015-09-16|1322.22 #2015-09-17|1329.60 #2015-09-18|1319.95 #2015-09-21|1332.88 #2015-09-22|1326.94 #2015-09-23|1311.47 #2015-09-24|1310.85 #2015-09-25|1325.74 #2015-09-28|1301.94 #2015-09-29|1281.29 #2015-09-30|1319.14 #2015-10-01|1320.10 #2015-10-02|1355.19 #2015-10-05|1391.97 #2015-10-06|1386.09 #2015-10-07|1400.26 #2015-10-08|1413.25 #2015-10-09|1407.93 #2015-10-12|1409.28 #2015-10-13|1397.89 #2015-10-14|1395.67 #2015-10-15|1423.17 #2015-10-16|1430.79 #2015-10-19|1431.87 #2015-10-20|1429.49 #2015-10-21|1414.12 #2015-10-22|1418.53 #2015-10-23|1398.52 #2015-10-26|1442.14 #2015-10-27|1424.39 #2015-10-28|1426.83 #2015-10-29|1421.75 #2015-10-30|1437.58 #2015-11-02|1443.60 #2015-11-03|1445.11 #2015-11-04|1445.46 #2015-11-05|1415.03 #2015-11-06|1375.82 #2015-11-09|1358.47 #2015-11-10|1369.23 #2015-11-11|1362.42 #2015-11-12|1336.26 #2015-11-13|1332.98 #2015-11-16|1355.97 #2015-11-17|1339.41 #2015-11-18|1359.75 #2015-11-19|1362.72 #2015-11-20|1361.14 #2015-11-23|1362.96 #2015-11-24|1372.53 #2015-11-25|1365.69 #2015-11-26| . #2015-11-27|1362.86 #2015-11-30|1358.81 #2015-12-01|1363.71 #2015-12-02|1330.30 #2015-12-03|1310.27 #2015-12-04|1299.89 #2015-12-07|1264.90 #2015-12-08|1265.02 #2015-12-09|1272.61 #2015-12-10|1256.78 #2015-12-11|1228.01 #2015-12-14|1230.97 #2015-12-15|1246.06 #2015-12-16|1267.20 #2015-12-17|1256.24 #2015-12-18|1239.67 #2015-12-21|1263.71 #2015-12-22|1286.26 #2015-12-23|1312.99 #2015-12-24|1310.09 #2015-12-25| . #2015-12-28|1317.75 #2015-12-29|1323.08 #2015-12-30|1315.72 #2015-12-31|1313.05 #2016-01-01| . #2016-01-04|1315.68 #2016-01-05|1325.24 #2016-01-06|1316.65 #2016-01-07|1288.18 #2016-01-08|1293.24 #2016-01-11|1292.38 #2016-01-12|1277.31 #2016-01-13|1262.68 #2016-01-14|1304.41 #2016-01-15|1285.97 #2016-01-18| . #2016-01-19|1286.81 #2016-01-20|1257.99 #2016-01-21|1282.44 #2016-01-22|1331.98 #2016-01-25|1301.99 #2016-01-26|1325.09 #2016-01-27|1310.55 #2016-01-28|1345.60 #2016-01-29|1380.97 #2016-02-01|1404.88 #2016-02-02|1406.44 #2016-02-03|1435.18 #2016-02-04|1437.14 #2016-02-05|1436.33 #2016-02-08|1416.91 #2016-02-09|1400.36 #2016-02-10|1402.45 #2016-02-11|1379.15 #2016-02-12|1387.71 #2016-02-15| . #2016-02-16|1401.80 #2016-02-17|1411.77 #2016-02-18|1426.68 #2016-02-19|1412.34 #2016-02-22|1422.39 #2016-02-23|1414.52 #2016-02-24|1420.45 #2016-02-25|1426.93 #2016-02-26|1427.45 #2016-02-29|1436.59 #2016-03-01|1437.90 #2016-03-02|1473.84 #2016-03-03|1491.03 #2016-03-04|1502.12 #2016-03-07|1511.24 #2016-03-08|1498.60 #2016-03-09|1510.27 #2016-03-10|1518.39 #2016-03-11|1525.96 #2016-03-14|1529.87 #2016-03-15|1528.48 #2016-03-16|1558.81 #2016-03-17|1575.53 #2016-03-18|1567.19 #2016-03-21|1556.44 #2016-03-22|1560.98 #2016-03-23|1553.31 #2016-03-24|1564.74 #2016-03-25| . #2016-03-28|1560.98 #2016-03-29|1589.50 #2016-03-30|1588.32 #2016-03-31|1594.18 #2016-04-01|1596.05 #2016-04-04|1576.28 #2016-04-05|1552.24 #2016-04-06|1562.14 #2016-04-07|1566.03 #2016-04-08|1584.16 #2016-04-11|1578.38 #2016-04-12|1605.69 #2016-04-13|1602.30 #2016-04-14|1592.48 #2016-04-15|1603.13 #2016-04-18|1609.53 #2016-04-19|1637.62 #2016-04-20|1607.89 #2016-04-21|1568.82 #2016-04-22|1588.95 #2016-04-25|1591.39 #2016-04-26|1603.05 #2016-04-27|1611.45 #2016-04-28|1602.67 #2016-04-29|1616.02 #2016-05-02|1623.78 #2016-05-03|1620.71 #2016-05-04|1662.04 #2016-05-05|1658.09 #2016-05-06|1661.60 #2016-05-09|1669.05 #2016-05-10|1679.80 #2016-05-11|1680.56 #2016-05-12|1685.06 #2016-05-13|1694.23 #2016-05-16|1710.58 #2016-05-17|1676.00 #2016-05-18|1645.20 #2016-05-19|1658.98 #2016-05-20|1673.18 #2016-05-23|1659.59 #2016-05-24|1682.51 #2016-05-25|1687.98 #2016-05-26|1692.48 #2016-05-27|1699.32 #2016-05-30| . #2016-05-31|1694.04 #2016-06-01|1704.88 #2016-06-02|1706.68 #2016-06-03|1732.00 #2016-06-06|1741.28 #2016-06-07|1748.40 #2016-06-08|1759.81 #2016-06-09|1783.64 #2016-06-10|1763.80 #2016-06-13|1758.57 #2016-06-14|1774.59 #2016-06-15|1763.87 #2016-06-16|1770.51 #2016-06-17|1772.63 #2016-06-20|1770.97 #2016-06-21|1785.70 #2016-06-22|1777.59 #2016-06-23|1788.71 #2016-06-24|1781.08 #2016-06-27|1782.60 #2016-06-28|1794.35 #2016-06-29|1812.32 #2016-06-30|1855.50 #2016-07-01|1848.97 #2016-07-04| . #2016-07-05|1850.70 #2016-07-06|1856.85 #2016-07-07|1822.60 #2016-07-08|1833.55 #2016-07-11|1837.49 #2016-07-12|1840.84 #2016-07-13|1843.64 #2016-07-14|1834.28 #2016-07-15|1841.31 #2016-07-18|1838.93 #2016-07-19|1834.93 #2016-07-20|1828.01 #2016-07-21|1824.98 #2016-07-22|1837.95 #2016-07-25|1824.51 #2016-07-26|1815.25 #2016-07-27|1788.48 #2016-07-28|1800.50 #2016-07-29|1811.34 #2016-08-01|1791.69 #2016-08-02|1799.79 #2016-08-03|1804.69 #2016-08-04|1798.99 #2016-08-05|1785.09 #2016-08-08|1785.93 #2016-08-09|1781.33 #2016-08-10|1779.39 #2016-08-11|1782.74 #2016-08-12|1787.09 #2016-08-15|1768.74 #2016-08-16|1744.50 #2016-08-17|1764.55 #2016-08-18|1800.17 #2016-08-19|1787.01 #2016-08-22|1780.01 #2016-08-23|1777.10 #2016-08-24|1766.64 #2016-08-25|1770.41 #2016-08-26|1744.11 #2016-08-29|1760.16 #2016-08-30|1745.11 #2016-08-31|1741.06 #2016-09-01|1737.99 #2016-09-02|1766.87 #2016-09-05| . #2016-09-06|1783.88 #2016-09-07|1801.92 #2016-09-08|1811.02 #2016-09-09|1729.53 #2016-09-12|1751.29 #2016-09-13|1708.10 #2016-09-14|1704.51 #2016-09-15|1720.48 #2016-09-16|1729.68 #2016-09-19|1759.70 #2016-09-20|1758.27 #2016-09-21|1806.54 #2016-09-22|1827.71 #2016-09-23|1802.36 #2016-09-26|1798.86 #2016-09-27|1784.00 #2016-09-28|1796.37 #2016-09-29|1769.75 #2016-09-30|1763.59 #2016-10-03|1745.47 #2016-10-04|1697.16 #2016-10-05|1689.71 #2016-10-06|1690.62 #2016-10-07|1678.26 #2016-10-10|1700.91 #2016-10-11|1664.22 #2016-10-12|1685.43 #2016-10-13|1704.85 #2016-10-14|1706.77 #2016-10-17|1710.04 #2016-10-18|1721.79 #2016-10-19|1725.36 #2016-10-20|1721.20 #2016-10-21|1711.24 #2016-10-24|1712.12 #2016-10-25|1717.26 #2016-10-26|1717.42 #2016-10-27|1704.00 #2016-10-28|1703.44 #2016-10-31|1740.31 #2016-11-01|1701.08 #2016-11-02|1666.17 #2016-11-03|1674.89 #2016-11-04|1666.24 #2016-11-07|1711.45 #2016-11-08|1732.23 #2016-11-09|1717.64 #2016-11-10|1668.92 #2016-11-11|1667.75 #2016-11-14|1680.18 #2016-11-15|1716.89 #2016-11-16|1713.47 #2016-11-17|1707.35 #2016-11-18|1721.18 #2016-11-21|1766.23 #2016-11-22|1776.17 #2016-11-23|1761.43 #2016-11-24| . #2016-11-25|1785.37 #2016-11-28|1784.35 #2016-11-29|1806.09 #2016-11-30|1780.16 #2016-12-01|1763.86 #2016-12-02|1773.15 #2016-12-05|1784.38 #2016-12-06|1781.65 #2016-12-07|1809.45 #2016-12-08|1829.19 #2016-12-09|1820.73 #2016-12-12|1826.71 #2016-12-13|1842.95 #2016-12-14|1807.04 #2016-12-15|1827.42 #2016-12-16|1843.62 #2016-12-19|1850.67 #2016-12-20|1851.29 #2016-12-21|1850.07 #2016-12-22|1852.38 #2016-12-23|1855.53 #2016-12-26| . #2016-12-27|1858.97 #2016-12-28|1831.75 #2016-12-29|1850.61 #2016-12-30|1836.61 #2017-01-02| . #2017-01-03|1843.44 #2017-01-04|1860.66 #2017-01-05|1860.61 #2017-01-06|1847.31 #2017-01-09|1816.50 #2017-01-10|1808.99 #2017-01-11|1831.58 #2017-01-12|1840.32 #2017-01-13|1842.09 #2017-01-16| . #2017-01-17|1847.86 #2017-01-18|1857.12 #2017-01-19|1837.25 #2017-01-20|1850.12 #2017-01-23|1837.69 #2017-01-24|1849.49 #2017-01-25|1842.83 #2017-01-26|1849.26 #2017-01-27|1838.46 #2017-01-30|1816.40 #2017-01-31|1854.07 #2017-02-01|1821.63 #2017-02-02|1849.47 #2017-02-03|1873.64 #2017-02-06|1857.32 #2017-02-07|1852.72 #2017-02-08|1856.20 #2017-02-09|1860.67 #2017-02-10|1873.96 #2017-02-13|1875.18 #2017-02-14|1865.46 #2017-02-15|1863.86 #2017-02-16|1871.34 #2017-02-17|1866.95 #2017-02-20| . #2017-02-21|1881.33 #2017-02-22|1881.69 #2017-02-23|1909.84 #2017-02-24|1904.44 #2017-02-27|1902.54 #2017-02-28|1910.55 #2017-03-01|1924.62 #2017-03-02|1927.08 #2017-03-03|1927.25 #2017-03-06|1923.73 #2017-03-07|1920.11 #2017-03-08|1879.75 #2017-03-09|1876.69 #2017-03-10|1894.24 #2017-03-13|1888.49 #2017-03-14|1873.14 #2017-03-15|1909.15 #2017-03-16|1897.14 #2017-03-17|1905.13 #2017-03-20|1886.92 #2017-03-21|1910.92 #2017-03-22|1916.85 #2017-03-23|1923.01 #2017-03-24|1922.09 #2017-03-27|1923.90 #2017-03-28|1923.02 #2017-03-29|1920.36 #2017-03-30|1907.64 #2017-03-31|1910.04 #2017-04-03|1909.14 #2017-04-04|1919.68 #2017-04-05|1930.54 #2017-04-06|1937.06 #2017-04-07|1930.29 #2017-04-10|1907.80 #2017-04-11|1911.38 #2017-04-12|1911.02 #2017-04-13|1894.18 #2017-04-14| . #2017-04-17|1912.07 #2017-04-18|1910.12 #2017-04-19|1904.65 #2017-04-20|1900.50 #2017-04-21|1902.08 #2017-04-24|1912.57 #2017-04-25|1923.22 #2017-04-26|1929.34 #2017-04-27|1933.96 #2017-04-28|1923.71 #2017-05-01|1916.15 #2017-05-02|1909.50 #2017-05-03|1893.28 #2017-05-04|1904.25 #2017-05-05|1930.68 #2017-05-08|1931.16 #2017-05-09|1901.95 #2017-05-10|1908.48 #2017-05-11|1905.08 #2017-05-12|1914.19 #2017-05-15|1920.74 #2017-05-16|1891.73 #2017-05-17|1888.25 #2017-05-18|1887.69 #2017-05-19|1904.22 #2017-05-22|1919.67 #2017-05-23|1934.37 #2017-05-24|1944.76 #2017-05-25|1971.93 #2017-05-26|1963.32 #2017-05-29| . #2017-05-30|1972.79 #2017-05-31|1978.85 #2017-06-01|1996.18 #2017-06-02|2002.25 #2017-06-05|1980.77 #2017-06-06|1976.30 #2017-06-07|1974.84 #2017-06-08|1965.36 #2017-06-09|1968.02 #2017-06-12|1966.86 #2017-06-13|1976.09 #2017-06-14|1991.15 #2017-06-15|1990.89 #2017-06-16|2009.73 #2017-06-19|1994.33 #2017-06-20|1975.10 #2017-06-21|1957.72 #2017-06-22|1945.80 #2017-06-23|1943.26 #2017-06-26|1958.33 #2017-06-27|1945.40 #2017-06-28|1931.14 #2017-06-29|1914.76 #2017-06-30|1915.04 #2017-07-03|1920.45 #2017-07-04| . #2017-07-05|1909.22 #2017-07-06|1906.27 #2017-07-07|1921.47 #2017-07-10|1913.43 #2017-07-11|1906.75 #2017-07-12|1940.80 #2017-07-13|1928.32 #2017-07-14|1944.10 #2017-07-17|1950.58 #2017-07-18|1951.64 #2017-07-19|1964.81 #2017-07-20|1982.45 #2017-07-21|2003.08 #2017-07-24|1997.36 #2017-07-25|2013.04 #2017-07-26|2021.06 #2017-07-27|2021.33 #2017-07-28|2007.74 #2017-07-31|2008.10 #2017-08-01|2020.99 #2017-08-02|2030.54 #2017-08-03|1997.21 #2017-08-04|2004.81 #2017-08-07|1998.18 #2017-08-08|2007.60 #2017-08-09|2007.07 #2017-08-10|2010.53 #2017-08-11|1997.59 #2017-08-14|2013.53 #2017-08-15|2011.19 #2017-08-16|2027.21 #2017-08-17|2006.47 #2017-08-18|2004.92 #2017-08-21|2005.96 #2017-08-22|2022.88 #2017-08-23|2024.41 #2017-08-24|2028.31 #2017-08-25|2029.43 #2017-08-28|2030.20 #2017-08-29|2025.25 #2017-08-30|2015.48 #2017-08-31|2023.08 #2017-09-01|2024.66 #2017-09-04| . #2017-09-05|2020.18 #2017-09-06|2006.73 #2017-09-07|2016.98 #2017-09-08|2015.29 #2017-09-11|2036.25 #2017-09-12|2010.00 #2017-09-13|1997.58 #2017-09-14|2017.01 #2017-09-15|2017.12 #2017-09-18|1997.81 #2017-09-19|1983.12 #2017-09-20|1968.27 #2017-09-21|1959.30 #2017-09-22|1945.63 #2017-09-25|1968.56 #2017-09-26|1973.62 #2017-09-27|1955.65 #2017-09-28|1955.92 #2017-09-29|1945.30 #2017-10-02|1958.95 #2017-10-03|1947.22 #2017-10-04|1958.72 #2017-10-05|1962.62 #2017-10-06|1960.25 #2017-10-09|1964.70 #2017-10-10|1981.28 #2017-10-11|1984.87 #2017-10-12|1999.13 #2017-10-13|1991.41 #2017-10-16|1981.30 #2017-10-17|1991.94 #2017-10-18|2000.15 #2017-10-19|2012.24 #2017-10-20|2008.09 #2017-10-23|2007.57 #2017-10-24|2002.11 #2017-10-25|1996.05 #2017-10-26|2003.73 #2017-10-27|2020.49 #2017-10-30|2009.44 #2017-10-31|2019.61 #2017-11-01|2016.29 #2017-11-02|2013.43 #2017-11-03|2022.11 #2017-11-06|2020.80 #2017-11-07|2039.31 #2017-11-08|2044.95 #2017-11-09|2040.88 #2017-11-10|2024.93 #2017-11-13|2033.92 #2017-11-14|2059.46 #2017-11-15|2040.40 #2017-11-16|2050.56 #2017-11-17|2041.27 #2017-11-20|2032.68 #2017-11-21|2034.33 #2017-11-22|2029.27 #2017-11-23| . #2017-11-24|2020.44 #2017-11-27|2035.67 #2017-11-28|2051.44 #2017-11-29|2060.65 #2017-11-30|2090.60 #2017-12-01|2082.33 #2017-12-04|2076.62 #2017-12-05|2054.92 #2017-12-06|2057.65 #2017-12-07|2063.11 #2017-12-08|2066.18 #2017-12-11|2062.85 #2017-12-12|2010.73 #2017-12-13|2012.01 #2017-12-14|1990.90 #2017-12-15|2000.15 #2017-12-18|1980.31 #2017-12-19|1951.62 #2017-12-20|1942.46 #2017-12-21|1919.85 #2017-12-22|1930.74 #2017-12-25| . #2017-12-26|1919.77 #2017-12-27|1931.00 #2017-12-28|1947.27 #2017-12-29|1949.80 #2018-01-01| . #2018-01-02|1944.04 #2018-01-03|1929.53 #2018-01-04|1927.98 #2018-01-05|1915.37 #2018-01-08|1928.30 #2018-01-09|1910.12 #2018-01-10|1872.96 #2018-01-11|1878.31 #2018-01-12|1871.23 #2018-01-15| . #2018-01-16|1865.25 #2018-01-17|1878.78 #2018-01-18|1857.10 #2018-01-19|1853.65 #2018-01-22|1862.12 #2018-01-23|1879.25 #2018-01-24|1876.81 #2018-01-25|1902.97 #2018-01-26|1894.79 #2018-01-29|1877.06 #2018-01-30|1872.62 #2018-01-31|1872.44 #2018-02-01|1850.31 #2018-02-02|1822.84 #2018-02-05|1775.90 #2018-02-06|1755.51 #2018-02-07|1753.96 #2018-02-08|1736.41 #2018-02-09|1789.63 #2018-02-12|1781.02 #2018-02-13|1775.09 #2018-02-14|1761.95 #2018-02-15|1793.39 #2018-02-16|1805.70 #2018-02-19| . #2018-02-20|1783.02 #2018-02-21|1764.25 #2018-02-22|1772.37 #2018-02-23|1815.43 #2018-02-26|1811.15 #2018-02-27|1788.26 #2018-02-28|1765.44 #2018-03-01|1766.22 #2018-03-02|1755.25 #2018-03-05|1790.31 #2018-03-06|1779.56 #2018-03-07|1773.60 #2018-03-08|1774.68 #2018-03-09|1783.48 #2018-03-12|1800.49 #2018-03-13|1800.16 #2018-03-14|1803.50 #2018-03-15|1798.95 #2018-03-16|1822.67 #2018-03-19|1806.75 #2018-03-20|1793.14 #2018-03-21|1800.38 #2018-03-22|1798.15 #2018-03-23|1773.48 #2018-03-26|1799.94 #2018-03-27|1823.94 #2018-03-28|1835.32 #2018-03-29|1846.73 #2018-03-30| . #2018-04-02|1823.65 #2018-04-03|1843.55 #2018-04-04|1846.54 #2018-04-05|1863.05 #2018-04-06|1844.58 #2018-04-09|1843.35 #2018-04-10|1847.54 #2018-04-11|1845.85 #2018-04-12|1829.39 #2018-04-13|1839.17 #2018-04-16|1869.81 #2018-04-17|1879.49 #2018-04-18|1866.16 #2018-04-19|1864.57 #2018-04-20|1861.24 #2018-04-23|1876.70 #2018-04-24|1885.95 #2018-04-25|1884.25 #2018-04-26|1915.39 #2018-04-27|1929.30 #2018-04-30|1919.59 #2018-05-01|1921.26 #2018-05-02|1939.72 #2018-05-03|1954.14 #2018-05-04|1965.62 #2018-05-07|1956.51 #2018-05-08|1937.65 #2018-05-09|1925.07 #2018-05-10|1955.70 #2018-05-11|1957.06 #2018-05-14|1950.62 #2018-05-15|1934.38 #2018-05-16|1920.61 #2018-05-17|1913.15 #2018-05-18|1909.71 #2018-05-21|1914.46 #2018-05-22|1923.13 #2018-05-23|1935.19 #2018-05-24|1951.08 #2018-05-25|1954.79 #2018-05-28| . #2018-05-29|1966.69 #2018-05-30|1996.39 #2018-05-31|1983.89 #2018-06-01|1963.95 #2018-06-04|1953.74 #2018-06-05|1935.42 #2018-06-06|1898.24 #2018-06-07|1902.23 #2018-06-08|1900.24 #2018-06-11|1887.63 #2018-06-12|1912.43 #2018-06-13|1904.20 #2018-06-14|1921.40 #2018-06-15|1939.21 #2018-06-18|1946.44 #2018-06-19|1968.29 #2018-06-20|1980.61 #2018-06-21|1980.86 #2018-06-22|1991.84 #2018-06-25|2020.44 #2018-06-26|2014.01 #2018-06-27|2023.37 #2018-06-28|2027.85 #2018-06-29|2029.91 #2018-07-02|2045.92 #2018-07-03|2058.09 #2018-07-04| . #2018-07-05|2072.79 #2018-07-06|2090.85 #2018-07-09|2035.55 #2018-07-10|2058.58 #2018-07-11|2061.09 #2018-07-12|2055.57 #2018-07-13|2053.80 #2018-07-16|2051.26 #2018-07-17|2045.02 #2018-07-18|2040.05 #2018-07-19|2060.42 #2018-07-20|2049.58 #2018-07-23|2036.52 #2018-07-24|2036.87 #2018-07-25|2034.68 #2018-07-26|2050.26 #2018-07-27|2039.06 #2018-07-30|2027.23 #2018-07-31|2056.25 #2018-08-01|2037.19 #2018-08-02|2045.22 #2018-08-03|2057.39 #2018-08-06|2073.97 #2018-08-07|2082.72 #2018-08-08|2079.31 #2018-08-09|2083.97 #2018-08-10|2082.11 #2018-08-13|2091.77 #2018-08-14|2104.63 #2018-08-15|2111.64 #2018-08-16|2138.99 #2018-08-17|2144.66 #2018-08-20|2138.36 #2018-08-21|2120.70 #2018-08-22|2114.78 #2018-08-23|2106.02 #2018-08-24|2106.17 #2018-08-27|2094.04 #2018-08-28|2090.67 #2018-08-29|2103.01 #2018-08-30|2100.69 #2018-08-31|2096.92 #2018-09-03| . #2018-09-04|2098.54 #2018-09-05|2123.96 #2018-09-06|2133.98 #2018-09-07|2110.70 #2018-09-10|2105.45 #2018-09-11|2127.17 #2018-09-12|2133.19 #2018-09-13|2152.65 #2018-09-14|2082.82 #2018-09-17|2105.44 #2018-09-18|2105.17 #2018-09-19|2068.56 #2018-09-20|2073.29 #2018-09-21|2086.15 #2018-09-24|2079.29 #2018-09-25|2063.15 #2018-09-26|2040.25 #2018-09-27|2059.57 #2018-09-28|2081.36 #2018-10-01|2061.60 #2018-10-02|2077.27 #2018-10-03|2068.76 #2018-10-04|2071.84 #2018-10-05|2090.73 #2018-10-08|2119.08 #2018-10-09|2120.27 #2018-10-10|2113.78 #2018-10-11|2060.62 #2018-10-12|2032.92 #2018-10-15|2055.73 #2018-10-16|2086.76 #2018-10-17|2086.48 #2018-10-18|2094.33 #2018-10-19|2124.88 #2018-10-22|2106.77 #2018-10-23|2099.17 #2018-10-24|2125.56 #2018-10-25|2092.27 #2018-10-26|2056.27 #2018-10-29|2069.96 #2018-10-30|2079.50 #2018-10-31|2041.78 #2018-11-01|2047.44 #2018-11-02|2031.20 #2018-11-05|2070.64 #2018-11-06|2099.40 #2018-11-07|2120.86 #2018-11-08|2108.31 #2018-11-09|2127.95 #2018-11-12|2135.05 #2018-11-13|2144.59 #2018-11-14|2126.49 #2018-11-15|2137.39 #2018-11-16|2157.51 #2018-11-19|2172.53 #2018-11-20|2148.82 #2018-11-21|2137.25 #2018-11-22| . #2018-11-23|2135.79 #2018-11-26|2150.94 #2018-11-27|2140.34 #2018-11-28|2132.22 #2018-11-29|2104.68 #2018-11-30|2143.46 #2018-12-03|2172.11 #2018-12-04|2167.71 #2018-12-05| . #2018-12-06|2184.75 #2018-12-07|2195.99 #2018-12-10|2196.87 #2018-12-11|2201.59 #2018-12-12|2204.00 #2018-12-13|2212.68 #2018-12-14|2196.01 #2018-12-17|2125.67 #2018-12-18|2108.43 #2018-12-19|2112.68 #2018-12-20|2115.84 #2018-12-21|2103.66 #2018-12-24|1979.83 #2018-12-25| . #2018-12-26|1996.90 #2018-12-27|2016.38 #2018-12-28|2018.45 #2018-12-31|2036.43 #2019-01-01| . #2019-01-02|1989.98 #2019-01-03|2001.10 #2019-01-04|2036.19 #2019-01-07|2026.54 #2019-01-08|2061.63 #2019-01-09|2039.59 #2019-01-10|2076.51 #2019-01-11|2060.40 #2019-01-14|2034.51 #2019-01-15|2062.70 #2019-01-16|2091.48 #2019-01-17|2114.47 #2019-01-18|2118.81 #2019-01-21| . #2019-01-22|2119.29 #2019-01-23|2130.48 #2019-01-24|2146.65 #2019-01-25|2116.72 #2019-01-28|2105.48 #2019-01-29|2107.12 #2019-01-30|2129.01 #2019-01-31|2166.70 #2019-02-01|2159.19 #2019-02-04|2142.30 #2019-02-05|2149.52 #2019-02-06|2094.52 #2019-02-07|2115.94 #2019-02-08|2125.95 #2019-02-11|2109.58 #2019-02-12|2102.45 #2019-02-13|2115.25 #2019-02-14|2109.33 #2019-02-15|2135.02 #2019-02-18| . #2019-02-19|2140.83 #2019-02-20|2140.52 #2019-02-21|2159.55 #2019-02-22|2179.14 #2019-02-25|2165.89 #2019-02-26|2162.40 #2019-02-27|2176.84 #2019-02-28|2178.93 #2019-03-01|2178.62 #2019-03-04|2199.41 #2019-03-05|2180.61 #2019-03-06|2177.53 #2019-03-07|2186.11 #2019-03-08|2195.35 #2019-03-11|2210.15 #2019-03-12|2222.13 #2019-03-13|2226.51 #2019-03-14|2216.61 #2019-03-15|2220.45 #2019-03-18|2229.81 #2019-03-19|2209.98 #2019-03-20|2209.60 #2019-03-21|2242.81 #2019-03-22|2242.27 #2019-03-25|2254.86 #2019-03-26|2267.38 #2019-03-27|2255.43 #2019-03-28|2241.04 #2019-03-29|2243.59 #2019-04-01|2230.39 #2019-04-02|2179.63 #2019-04-03|2192.96 #2019-04-04|2191.10 #2019-04-05|2214.59 #2019-04-08|2201.11 #2019-04-09|2192.40 #2019-04-10|2191.26 #2019-04-11|2200.31 #2019-04-12|2206.68 #2019-04-15|2209.21 #2019-04-16|2190.72 #2019-04-17|2173.13 #2019-04-18|2173.36 #2019-04-19| . #2019-04-22|2168.14 #2019-04-23|2182.43 #2019-04-24|2197.18 #2019-04-25|2201.10 #2019-04-26|2204.23 #2019-04-29|2192.36 #2019-04-30|2219.18 #2019-05-01|2201.67 #2019-05-02|2198.50 #2019-05-03|2225.91 #2019-05-06|2222.31 #2019-05-07|2196.07 #2019-05-08|2171.40 #2019-05-09|2174.57 #2019-05-10|2218.37 #2019-05-13|2222.32 #2019-05-14|2209.12 #2019-05-15|2206.65 #2019-05-16|2226.27 #2019-05-17|2221.38 #2019-05-20|2207.08 #2019-05-21|2206.04 #2019-05-22|2214.64 #2019-05-23|2207.23 #2019-05-24|2216.10 #2019-05-27| . #2019-05-28|2182.98 #2019-05-29|2142.94 #2019-05-30|2132.39 #2019-05-31|2154.09 #2019-06-03|2180.13 #2019-06-04|2183.16 #2019-06-05|2211.53 #2019-06-06|2220.97 #2019-06-07|2220.02 #2019-06-10|2192.84 #2019-06-11|2178.31 #2019-06-12|2207.46 #2019-06-13|2210.41 #2019-06-14|2219.37 #2019-06-17|2221.88 #2019-06-18|2215.93 #2019-06-19|2241.96 #2019-06-20|2248.75 #2019-06-21|2261.97 #2019-06-24|2247.48 #2019-06-25|2256.67 #2019-06-26|2200.05 #2019-06-27|2201.36 #2019-06-28|2218.49 #2019-07-01|2212.04 #2019-07-02|2238.41 #2019-07-03|2240.04 #2019-07-04| . #2019-07-05|2242.44 #2019-07-08|2239.41 #2019-07-09|2244.11 #2019-07-10|2242.53 #2019-07-11|2243.89 #2019-07-12|2233.41 #2019-07-15|2221.48 #2019-07-16|2214.52 #2019-07-17|2212.79 #2019-07-18|2212.98 #2019-07-19|2178.49 #2019-07-22|2168.34 #2019-07-23|2175.02 #2019-07-24|2184.77 #2019-07-25|2171.39 #2019-07-26|2182.83 #2019-07-29|2195.95 #2019-07-30|2188.90 #2019-07-31|2185.79 #2019-08-01|2194.60 #2019-08-02|2189.69 #2019-08-05|2113.38 #2019-08-06|2093.80 #2019-08-07|2088.27 #2019-08-08|2137.19 #2019-08-09|2103.06 #2019-08-12|2091.76 #2019-08-13|2096.24 #2019-08-14|2076.25 #2019-08-15|2092.47 #2019-08-16|2131.72 #2019-08-19|2143.88 #2019-08-20|2122.93 #2019-08-21|2141.29 #2019-08-22|2136.54 #2019-08-23|2093.96 #2019-08-26|2118.36 #2019-08-27|2102.32 #2019-08-28|2107.16 #2019-08-29|2135.61 #2019-08-30|2150.08 #2019-09-02| . #2019-09-03|2159.28 #2019-09-04|2160.60 #2019-09-05|2152.73 #2019-09-06|2131.72 #2019-09-09|2120.92 #2019-09-10|2131.73 #2019-09-11|2163.52 #2019-09-12|2159.24 #2019-09-13|2165.01 #2019-09-16|2169.84 #2019-09-17|2170.12 #2019-09-18|2177.74 #2019-09-19|2176.81 #2019-09-20|2166.54 #2019-09-23|2177.16 #2019-09-24|2191.39 #2019-09-25|2200.87 #2019-09-26|2204.07 #2019-09-27|2184.59 #2019-09-30|2188.03 #2019-10-01|2157.80 #2019-10-02|2127.35 #2019-10-03|2136.47 #2019-10-04|2149.31 #2019-10-07|2136.61 #2019-10-08|2105.52 #2019-10-09|2115.84 #2019-10-10|2116.91 #2019-10-11|2139.63 #2019-10-14|2115.30 #2019-10-15|2094.75 #2019-10-16|2087.44 #2019-10-17|2096.68 #2019-10-18|2099.39 #2019-10-21|2102.28 #2019-10-22|2111.25 #2019-10-23|2114.00 #2019-10-24|2111.69 #2019-10-25|2101.85 #2019-10-28|2072.07 #2019-10-29|2071.19 #2019-10-30|2081.75 #2019-10-31|2086.77 #2019-11-01|2080.71 #2019-11-04|2044.82 #2019-11-05|2039.97 #2019-11-06|2040.21 #2019-11-07|2009.58 #2019-11-08|1989.55 #2019-11-11|1970.38 #2019-11-12|1921.06 #2019-11-13|1946.14 #2019-11-14|1949.38 #2019-11-15|1959.68 #2019-11-18|1956.82 #2019-11-19|1959.71 #2019-11-20|1943.92 #2019-11-21|1944.94 #2019-11-22|1954.49 #2019-11-25|1962.50 #2019-11-26|1965.19 #2019-11-27|1973.49 #2019-11-28|1973.49 #2019-11-29|1952.53 #2019-12-02|1943.46 #2019-12-03|1936.85 #2019-12-04|1948.73 #2019-12-05|1950.90 #2019-12-06|1963.33 #2019-12-09|1956.70 #2019-12-10|1970.71 #2019-12-11|1974.77 #2019-12-12|1975.77 #2019-12-13|1985.50 #2019-12-16|2009.06 #2019-12-17|2027.82 #2019-12-18|2046.88 #2019-12-19|2045.40 #2019-12-20|2048.30 #2019-12-23|2028.10 #2019-12-24|2013.99 #2019-12-25| . #2019-12-26|2017.21 #2019-12-27|2017.18 #2019-12-30|2021.56 #2019-12-31|2039.32 #2020-01-01| . #2020-01-02|2008.98 #2020-01-03|2015.37 #2020-01-06|2011.99 #2020-01-07|2005.15 #2020-01-08|1989.69 #2020-01-09|1993.36 #2020-01-10|1997.24 #2020-01-13|2013.08 #2020-01-14|2020.16 #2020-01-15|2040.83 #2020-01-16|2050.90 #2020-01-17|2051.88 #2020-01-20| . #2020-01-21|2048.86 #2020-01-22|2039.65 #2020-01-23|2051.56 #2020-01-24|2037.77 #2020-01-27|2020.56 #2020-01-28|2027.91 #2020-01-29|2014.37 #2020-01-30|2009.18 #2020-01-31|1998.75 #2020-02-03|2019.72 #2020-02-04|2006.10 #2020-02-05|2034.02 #2020-02-06|2036.39 #2020-02-07|2027.03 #2020-02-10|2019.16 #2020-02-11|2022.43 #2020-02-12|2025.63 #2020-02-13|2041.13 #2020-02-14|2048.41 #2020-02-17| . #2020-02-18|2047.74 #2020-02-19|2035.17 #2020-02-20|2032.24 #2020-02-21|2028.14 #2020-02-24|1988.96 #2020-02-25|1926.57 #2020-02-26|1878.74 #2020-02-27|1821.82 #2020-02-28|1757.82 #2020-03-02|1852.57 #2020-03-03|1820.02 #2020-03-04|1900.57 #2020-03-05|1863.59 #2020-03-06|1873.49 #2020-03-09|1759.68 #2020-03-10|1799.32 #2020-03-11|1699.24 #2020-03-12|1518.11 #2020-03-13|1629.36 #2020-03-16|1416.23 #2020-03-17|1620.18 #2020-03-18|1464.13 #2020-03-19|1510.24 #2020-03-20|1417.56 #2020-03-23|1342.51 #2020-03-24|1435.36 #2020-03-25|1477.94 #2020-03-26|1597.42 #2020-03-27|1604.66 #2020-03-30|1678.00 #2020-03-31|1639.71 #2020-04-01|1508.73 #2020-04-02|1558.60 #2020-04-03|1520.24 #2020-04-06|1655.25 #2020-04-07|1639.97 #2020-04-08|1704.71 #2020-04-09|1781.48 #2020-04-10|1781.48 #2020-04-13|1715.91 #2020-04-14|1761.20 #2020-04-15|1673.53 #2020-04-16|1667.32 #2020-04-17|1728.46 #2020-04-20|1658.78 #2020-04-21|1668.05 #2020-04-22|1698.11 #2020-04-23|1686.09 #2020-04-24|1702.90 #2020-04-27|1721.28 #2020-04-28|1752.25 #2020-04-29|1754.11 #2020-04-30|1686.86 #2020-05-01|1647.09 #2020-05-04|1644.83 #2020-05-05|1661.96 #2020-05-06|1576.92 #2020-05-07|1596.43 #2020-05-08|1673.09 #2020-05-11|1649.45 #2020-05-12|1602.38 #2020-05-13|1559.40 #2020-05-14|1547.60 #2020-05-15|1542.29 #2020-05-18|1650.31 #2020-05-19|1610.28 #2020-05-20|1641.55 #2020-05-21|1631.91 #2020-05-22|1635.21 #2020-05-25|1635.21 #2020-05-26|1673.92 #2020-05-27|1697.77 #2020-05-28|1708.40 #2020-05-29|1701.19 #2020-06-01|1708.00 #2020-06-02|1725.88 #2020-06-03|1769.89 #2020-06-04|1729.97 #2020-06-05|1778.06 #2020-06-08|1819.79 #2020-06-09|1775.10 #2020-06-10|1722.31 #2020-06-11|1607.63 #2020-06-12|1600.50 #2020-06-15|1617.16 #2020-06-16|1652.24 #2020-06-17|1618.71 #2020-06-18|1628.48 #2020-06-19|1593.98 #2020-06-22|1603.66 #2020-06-23|1585.65 #2020-06-24|1559.80 #2020-06-25|1559.74 #2020-06-26|1545.70 #2020-06-29|1586.86 #2020-06-30|1606.62 #2020-07-01|1617.50 #2020-07-02|1619.86 #2020-07-03| . #2020-07-06|1620.75 #2020-07-07|1604.26 #2020-07-08|1590.30 #2020-07-09|1552.26 #2020-07-10|1596.10 #2020-07-13|1611.50 #2020-07-14|1615.76 #2020-07-15|1630.33 #2020-07-16|1626.56 #2020-07-17|1651.22 #2020-07-20|1599.44 #2020-07-21|1636.64 #2020-07-22|1667.83 #2020-07-23|1673.27 #2020-07-24|1644.97 #2020-07-27|1615.41 #2020-07-28|1653.59 #2020-07-29|1671.80 #2020-07-30|1647.46 #2020-07-31|1636.06 #2020-08-03|1620.48 #2020-08-04|1633.84 #2020-08-05|1629.09 #2020-08-06|1640.62 #2020-08-07|1680.40 #2020-08-10|1691.90 #2020-08-11|1674.70 #2020-08-12|1701.40 #2020-08-13|1666.87 #2020-08-14|1653.54 #2020-08-17|1646.38 #2020-08-18|1627.01 #2020-08-19|1621.85 #2020-08-20|1594.47 #2020-08-21|1584.14 #2020-08-24|1605.43 #2020-08-25|1582.12 #2020-08-26|1546.44 #2020-08-27|1552.39 #2020-08-28|1570.38 #2020-08-31|1567.53 #2020-09-01|1535.82 #2020-09-02|1574.81 #2020-09-03|1573.22 #2020-09-04|1561.17 #2020-09-07| . #2020-09-08|1530.44 #2020-09-09|1534.60 #2020-09-10|1510.03 #2020-09-11|1507.28 #2020-09-14|1514.64 #2020-09-15|1503.75 #2020-09-16|1514.07 #2020-09-17|1511.63 #2020-09-18|1484.66 #2020-09-21|1481.67 #2020-09-22|1494.28 #2020-09-23|1475.09 #2020-09-24|1482.10 #2020-09-25|1504.50 #2020-09-28|1502.13 #2020-09-29|1501.41 #2020-09-30|1516.79 #2020-10-01|1514.33 #2020-10-02|1537.72 #2020-10-05|1540.01 #2020-10-06|1568.80 #2020-10-07|1564.30 #2020-10-08|1596.71 #2020-10-09|1595.04 #2020-10-12|1608.70 #2020-10-13|1583.04 #2020-10-14|1580.47 #2020-10-15|1581.98 #2020-10-16|1582.48 #2020-10-19|1572.58 #2020-10-20|1592.25 #2020-10-21|1605.88 #2020-10-22|1637.56 #2020-10-23|1650.41 #2020-10-26|1641.05 #2020-10-27|1635.01 #2020-10-28|1561.69 #2020-10-29|1554.41 #2020-10-30|1545.23 #2020-11-02|1587.60 #2020-11-03|1619.79 #2020-11-04|1591.94 #2020-11-05|1614.77 #2020-11-06|1598.36 #2020-11-09|1668.09 #2020-11-10|1739.08 #2020-11-11|1721.01 #2020-11-12|1674.39 #2020-11-13|1725.64 #2020-11-16|1747.21 #2020-11-17|1741.56 #2020-11-18|1672.66 #2020-11-19|1662.26 #2020-11-20|1668.69 #2020-11-23|1698.37 #2020-11-24|1749.06 #2020-11-25|1745.05 #2020-11-26|1745.05 #2020-11-27|1710.87 #2020-11-30|1668.88 #2020-12-01|1672.90 #2020-12-02|1674.91 #2020-12-03|1664.31 #2020-12-04|1670.72 #2020-12-07|1670.64 #2020-12-08|1648.64 #2020-12-09|1642.27 #2020-12-10|1629.06 #2020-12-11|1635.78 #2020-12-14|1629.10 #2020-12-15|1673.49 #2020-12-16|1641.29 #2020-12-17|1645.32 #2020-12-18|1612.85 #2020-12-21|1555.71 #2020-12-22|1557.04 #2020-12-23|1574.68 #2020-12-24|1584.44 #2020-12-25|1584.44 #2020-12-28|1586.48 #2020-12-29|1577.69 #2020-12-30|1584.68 #2020-12-31|1609.07 #2021-01-01|1609.07 #2021-01-04|1588.01 #2021-01-05|1584.71 #2021-01-06|1620.48 #2021-01-07|1553.14 #2021-01-08|1541.51 #2021-01-11|1537.87 #2021-01-12|1542.67 #2021-01-13|1552.42 #2021-01-14|1549.98 #2021-01-15|1592.84 #2021-01-18|1592.84 #2021-01-19|1587.59 #2021-01-20|1580.96 #2021-01-21|1573.09 #2021-01-22|1569.21 #2021-01-25|1585.76 #2021-01-26|1585.80 #2021-01-27|1560.04 #2021-01-28|1570.59 #2021-01-29|1559.26 #2021-02-01|1566.03 #2021-02-02|1570.56 #2021-02-03|1551.62 #2021-02-04|1577.74 #2021-02-05|1584.35 #2021-02-08|1569.38 #2021-02-09|1580.68 #2021-02-10|1604.71 #2021-02-11|1602.30 #2021-02-12|1602.68 #2021-02-15|1602.68 #2021-02-16|1613.47 #2021-02-17|1625.84 #2021-02-18|1634.50 #2021-02-19|1633.76 #2021-02-22|1585.09 #2021-02-23|1585.97 #2021-02-24|1581.01 #2021-02-25|1551.82 #2021-02-26|1506.19 #2021-03-01|1526.62 #2021-03-02|1530.66 #2021-03-03|1533.98 #2021-03-04|1543.86 #2021-03-05|1599.51 #2021-03-08|1610.11 #2021-03-09|1588.77 #2021-03-10|1614.50 #2021-03-11|1605.57 #2021-03-12|1635.92 #2021-03-15|1673.97 #2021-03-16|1680.62 #2021-03-17|1660.44 #2021-03-18|1657.03 #2021-03-19|1674.52 #2021-03-22|1655.38 #2021-03-23|1654.76 #2021-03-24|1668.39 #2021-03-25|1703.63 #2021-03-26|1687.20 #2021-03-29|1714.58 #2021-03-30|1716.32 #2021-03-31|1709.78 #2021-04-01|1708.07 #2021-04-02|1708.07 #2021-04-05|1723.33 #2021-04-06|1730.32 #2021-04-07|1737.69 #2021-04-08|1738.16 #2021-04-09|1740.22 #2021-04-12|1750.85 #2021-04-13|1757.58 #2021-04-14|1775.81 #2021-04-15|1797.82 #2021-04-16|1803.40 #2021-04-19|1797.59 #2021-04-20|1833.77 #2021-04-21|1825.64 #2021-04-22|1818.32 #2021-04-23|1815.90 #2021-04-26|1803.77 #2021-04-27|1792.49 #2021-04-28|1789.21 #2021-04-29|1816.46 #2021-04-30|1825.11 #2021-05-03|1828.46 #2021-05-04|1829.72 #2021-05-05|1817.82 #2021-05-06|1828.13 #2021-05-07|1837.87 #2021-05-10|1852.68 #2021-05-11|1816.45 #2021-05-12|1783.13 #2021-05-13|1823.88 #2021-05-14|1835.67 #2021-05-17|1803.07 #2021-05-18|1795.92 #2021-05-19|1785.19 #2021-05-20|1796.07 #2021-05-21|1799.94 #2021-05-24|1812.74 #2021-05-25|1807.50 #2021-05-26|1814.89 #2021-05-27|1821.73 #2021-05-28|1832.41 #2021-05-31|1832.41 #2021-06-01|1829.65 #2021-06-02|1838.25 #2021-06-03|1850.45 #2021-06-04|1847.29 #2021-06-07|1860.03 #2021-06-08|1856.52 #2021-06-09|1870.54 #2021-06-10|1874.27 #2021-06-11|1886.75 #2021-06-14|1873.57 #2021-06-15|1875.24 #2021-06-16|1854.02 #2021-06-17|1850.78 #2021-06-18|1797.82 #2021-06-21|1824.14 #2021-06-22|1807.46 #2021-06-23|1803.99 #2021-06-24|1803.16 #2021-06-25|1823.82 #2021-06-28|1817.65 #2021-06-29|1791.83 #2021-06-30|1787.28 #2021-07-01|1804.57 #2021-07-02|1808.42 #2021-07-05|1808.42 #2021-07-06|1802.73 #2021-07-07|1817.70 #2021-07-08|1815.75 #2021-07-09|1832.33 #2021-07-12|1834.20 #2021-07-13|1806.74 #2021-07-14|1816.82 #2021-07-15|1844.01 #2021-07-16|1853.93 #2021-07-19|1805.79 #2021-07-20|1829.79 #2021-07-21|1811.55 #2021-07-22|1804.39 #2021-07-23|1828.32 #2021-07-26|1833.22 #2021-07-27|1857.31 #2021-07-28|1849.52 #2021-07-29|1848.34 #2021-07-30|1822.89 #2021-08-02|1833.65 #2021-08-03|1850.11 #2021-08-04|1840.21 #2021-08-05|1872.35 #2021-08-06|1874.87 #2021-08-09|1877.60 #2021-08-10|1876.01 #2021-08-11|1887.55 #2021-08-12|1883.20 #2021-08-13|1898.02 #2021-08-16|1889.52 #2021-08-17|1890.74 #2021-08-18|1865.31 #2021-08-19|1845.37 #2021-08-20|1861.77 #2021-08-23|1847.53 #2021-08-24|1837.17 #2021-08-25|1829.95 #2021-08-26|1810.02 #2021-08-27|1824.61 #2021-08-30|1819.50 #2021-08-31|1809.65 #2021-09-01|1835.22 #2021-09-02|1846.28 #2021-09-03|1839.19 #2021-09-06|1839.19 #2021-09-07|1816.17 #2021-09-08|1849.27 #2021-09-09|1834.84 #2021-09-10|1799.02 #2021-09-13|1795.98 #2021-09-14|1764.25 #2021-09-15|1739.66 #2021-09-16|1726.19 #2021-09-17|1713.03 #2021-09-20|1708.49 #2021-09-21|1702.41 #2021-09-22|1710.95 #2021-09-23|1700.25 #2021-09-24|1703.49 #2021-09-27|1697.30 #2021-09-28|1681.80 #2021-09-29|1717.43 #2021-09-30|1706.98 #2021-10-01|1722.49 #2021-10-04|1752.55 #2021-10-05|1742.77 #2021-10-06|1747.30 #2021-10-07|1747.71 #2021-10-08|1744.29 #2021-10-11|1733.85 #2021-10-12|1732.87 #2021-10-13|1762.48 #2021-10-14|1790.91 #2021-10-15|1776.66 #2021-10-18|1752.28 #2021-10-19|1776.94 #2021-10-20|1798.35 #2021-10-21|1782.55 #2021-10-22|1790.36 #2021-10-25|1794.01 #2021-10-26|1792.72 #2021-10-27|1757.61 #2021-10-28|1765.96 #2021-10-29|1756.31 #2021-11-01|1778.77 #2021-11-02|1782.31 #2021-11-03|1792.27 #2021-11-04|1786.33 #2021-11-05|1799.07 #2021-11-08|1783.01 #2021-11-09|1786.21 #2021-11-10|1801.17 #2021-11-11|1807.53 #2021-11-12|1807.84 #2021-11-15|1829.96 #2021-11-16|1806.67 #2021-11-17|1805.15 #2021-11-18|1777.85 #2021-11-19|1795.27 #2021-11-22|1815.69 #2021-11-23|1814.19 #2021-11-24|1813.50 #2021-11-25|1813.50 #2021-11-26|1781.82 #2021-11-29|1781.20 #2021-11-30|1712.59 #2021-12-01|1704.12 #2021-12-02|1743.62 #2021-12-03|1766.46 #2021-12-06|1806.11 #2021-12-07|1815.36 #2021-12-08|1815.18 #2021-12-09|1818.01 #2021-12-10|1838.75 #2021-12-13|1853.56 #2021-12-14|1843.74 #2021-12-15|1866.81 #2021-12-16|1885.40 #2021-12-17|1872.20 #2021-12-20|1875.08 #2021-12-21|1880.77 #2021-12-22|1904.06 #2021-12-23|1910.01 #2021-12-24|1910.01 #2021-12-27|1926.98 #2021-12-28|1927.87 #2021-12-29|1947.41 #2021-12-30|1942.63 #2021-12-31|1946.18 #2022-01-03|1943.07 #2022-01-04|1956.14 #2022-01-05|1965.41 #2022-01-06|1948.79 #2022-01-07|1942.50 #2022-01-10|1943.23 #2022-01-11|1940.90 #2022-01-12|1948.08 #2022-01-13|1969.33 #2022-01-14|1975.26 #2022-01-17|1975.26 #2022-01-18|1967.59 #2022-01-19|1959.37 #2022-01-20|1950.44 #2022-01-21|1934.88 #2022-01-24|1897.05 #2022-01-25|1911.06 #2022-01-26|1916.84 #2022-01-27|1933.90 #2022-01-28|1979.37 #2022-01-31|1990.84 #2022-02-01|1981.99 #2022-02-02|1999.49 #2022-02-03|1977.04 #2022-02-04|1939.19 #2022-02-07|1917.70 #2022-02-08|1917.74 #2022-02-09|1936.16 #2022-02-10|1890.10 #2022-02-11|1898.14 #2022-02-14|1869.93 #2022-02-15|1871.08 #2022-02-16|1876.53 #2022-02-17|1891.77 #2022-02-18|1877.89 #2022-02-21|1877.89 #2022-02-22|1882.26 #2022-02-23|1861.55 #2022-02-24|1856.93 #2022-02-25|1921.21 #2022-02-28|1922.19 #2022-03-01|1892.87 #2022-03-02|1923.41 #2022-03-03|1953.18 #2022-03-04|1978.29 #2022-03-07|1944.96 #2022-03-08|1913.60 #2022-03-09|1910.67 #2022-03-10|1918.62 #2022-03-11|1906.01 #2022-03-14|1920.53 #2022-03-15|1938.79 #2022-03-16|1949.84 #2022-03-17|1946.35 #2022-03-18|1930.33 #2022-03-21|1952.41 #2022-03-22|1936.33 #2022-03-23|1935.63 #2022-03-24|1956.75 #2022-03-25|2003.42 #2022-03-28|1997.61 #2022-03-29|2023.47 #2022-03-30|2034.16 #2022-03-31|2027.12 #2022-04-01|2058.95 #2022-04-04|2025.16 #2022-04-05|2034.32 #2022-04-06|2064.70 #2022-04-07|2049.26 #2022-04-08|2054.09 #2022-04-11|2039.48 #2022-04-12|2038.43 #2022-04-13|2028.97 #2022-04-14|2034.54 #2022-04-15|2034.54 #2022-04-18|2041.69 #2022-04-19|2058.06 #2022-04-20|2085.08 #2022-04-21|2057.29 #2022-04-22|2021.87 #2022-04-25|2003.98 #2022-04-26|1981.71 #2022-04-27|1970.82 #2022-04-28|1981.09 #2022-04-29|1922.72 #2022-05-02|1906.64 #2022-05-03|1931.32 #2022-05-04|1985.97 #2022-05-05|1969.35 #2022-05-06|1972.28 #2022-05-09|1951.07 #2022-05-10|1937.41 #2022-05-11|1954.82 #2022-05-12|1948.35 #2022-05-13|1976.34 #2022-05-16|1989.22 #2022-05-17|2014.00 #2022-05-18|1989.17 #2022-05-19|1984.09 #2022-05-20|1990.05 #2022-05-23|2022.49 #2022-05-24|2053.82 #2022-05-25|2068.69 #2022-05-26|2079.90 #2022-05-27|2101.79 #2022-05-30|2101.79 #2022-05-31|2083.86 #2022-06-01|2084.69 #2022-06-02|2099.98 #2022-06-03|2086.94 #2022-06-06|2104.48 #2022-06-07|2123.01 #2022-06-08|2082.75 #2022-06-09|2042.37 #2022-06-10|2020.32 #2022-06-13|1929.62 #2022-06-14|1887.71 #2022-06-15|1894.90 #2022-06-16|1856.77 #2022-06-17|1826.47 #2022-06-20|1826.47 #2022-06-21|1861.19 #2022-06-22|1863.73 #2022-06-23|1878.50 #2022-06-24|1920.13 #2022-06-27|1948.28 #2022-06-28|1952.44 #2022-06-29|1942.96 #2022-06-30|1946.48 #2022-07-01|1994.66 #2022-07-04|1994.66 #2022-07-05|1911.07 #2022-07-06|1939.43 #2022-07-07|1931.74 #2022-07-08|1926.07 #2022-07-11|1943.08 #2022-07-12|1937.79 #2022-07-13|1930.85 #2022-07-14|1926.97 #2022-07-15|1940.99 #2022-07-18|1934.81 #2022-07-19|1964.67 #2022-07-20|1946.74 #2022-07-21|1948.03 #2022-07-22|1960.10 #2022-07-25|1994.93 #2022-07-26|2015.98 #2022-07-27|2027.05 #2022-07-28|2072.04 #2022-07-29|2096.17 #2022-08-01|2097.50 #2022-08-02|2072.47 #2022-08-03|2074.25 #2022-08-04|2016.97 #2022-08-05|1995.10 #2022-08-08|2001.81 #2022-08-09|2016.55 #2022-08-10|2017.25 #2022-08-11|2030.11 #2022-08-12|2065.73 #2022-08-15|2074.47 #2022-08-16|2081.56 #2022-08-17|2082.25 #2022-08-18|2087.16 #2022-08-19|2081.68 #2022-08-22|2051.20 #2022-08-23|2043.09 #2022-08-24|2050.96 #2022-08-25|2061.57 #2022-08-26|2032.00 #2022-08-29|2035.54 #2022-08-30|1997.86 #2022-08-31|1987.33 #2022-09-01|1991.92 #2022-09-02|1987.55 #2022-09-05|1987.55 #2022-09-06|1978.37 #2022-09-07|2030.80 #2022-09-08|2030.41 #2022-09-09|2037.00 #2022-09-12|2050.64 #2022-09-13|1993.48 #2022-09-14|2006.30 #2022-09-15|1961.18 #2022-09-16|1938.25 #2022-09-19|1965.42 #2022-09-20|1933.56 #2022-09-21|1905.56 #2022-09-22|1909.77 #2022-09-23|1864.80 #2022-09-26|1825.04 #2022-09-27|1787.55 #2022-09-28|1819.99 #2022-09-29|1754.78 #2022-09-30|1713.04 #2022-10-03|1766.29 #2022-10-04|1804.52 #2022-10-05|1763.08 #2022-10-06|1710.74 #2022-10-07|1684.69 #2022-10-10|1688.09 #2022-10-11|1710.69 #2022-10-12|1665.75 #2022-10-13|1711.16 #2022-10-14|1674.33 #2022-10-17|1705.51 #2022-10-18|1737.84 #2022-10-19|1724.51 #2022-10-20|1690.87 #2022-10-21|1710.14 #2022-10-24|1707.69 #2022-10-25|1743.66 #2022-10-26|1746.38 #2022-10-27|1768.81 #2022-10-28|1805.55 #2022-10-31|1799.64 #2022-11-01|1806.45 #2022-11-02|1784.66 #2022-11-03|1770.60 #2022-11-04|1782.23 #2022-11-07|1743.61 #2022-11-08|1757.29 #2022-11-09|1734.81 #2022-11-10|1829.33 #2022-11-11|1823.71 #2022-11-14|1811.11 #2022-11-15|1826.43 #2022-11-16|1822.56 #2022-11-17|1805.17 #2022-11-18|1866.49 #2022-11-21|1897.15 #2022-11-22|1917.36 #2022-11-23|1919.40 #2022-11-24|1919.40 #2022-11-25|1933.39 #2022-11-28|1905.82 #2022-11-29|1901.91 #2022-11-30|1937.33 #2022-12-01|1884.20 #2022-12-02|1879.77 #2022-12-05|1872.29 #2022-12-06|1888.24 #2022-12-07|1886.45 #2022-12-08|1891.38 #2022-12-09|1888.61 #2022-12-12|1921.17 #2022-12-13|1916.16 #2022-12-14|1911.89 #2022-12-15|1868.99 #2022-12-16|1834.91 #2022-12-19|1825.37 #2022-12-20|1822.19 #2022-12-21|1854.29 #2022-12-22|1836.02 #2022-12-23|1857.55 #2022-12-26|1857.55 #2022-12-27|1866.81 #2022-12-28|1851.20 #2022-12-29|1860.86 #2022-12-30|1831.83 #2023-01-02|1831.83 #2023-01-03|1826.93 #2023-01-04|1852.24 #2023-01-05|1812.92 #2023-01-06|1861.94 #2023-01-09|1872.59 #2023-01-10|1878.49 #2023-01-11|1905.95 #2023-01-12|1910.29 #2023-01-13|1894.69 #2023-01-16|1894.69 #2023-01-17|1876.55 #2023-01-18|1835.16 #2023-01-19|1833.64 #2023-01-20|1848.60 #2023-01-23|1856.52 #2023-01-24|1864.25 #2023-01-25|1874.62 #2023-01-26|1869.14 #2023-01-27|1871.47 #2023-01-30|1862.62 #2023-01-31|1893.36 #2023-02-01|1904.25 #2023-02-02|1927.42 #2023-02-03|1905.04 #2023-02-06|1891.20 #2023-02-07|1888.66 #2023-02-08|1850.46 #2023-02-09|1818.43 #2023-02-10|1851.89 #2023-02-13|1864.67 #2023-02-14|1842.84 #2023-02-15|1855.25 #2023-02-16|1839.04 #2023-02-17|1856.24 #2023-02-20|1856.24 #2023-02-21|1825.52 #2023-02-22|1835.26 #2023-02-23|1844.11 #2023-02-24|1838.81 #2023-02-27|1829.80 #2023-02-28|1808.50 #2023-03-01|1778.87 #2023-03-02|1794.52 #2023-03-03|1817.05 #2023-03-06|1809.45 #2023-03-07|1787.06 #2023-03-08|1803.28 #2023-03-09|1772.45 #2023-03-10|1736.84 #2023-03-13|1755.72 #2023-03-14|1780.65 #2023-03-15|1782.01 #2023-03-16|1795.46 #2023-03-17|1784.60 #2023-03-20|1801.90 #2023-03-21|1761.55 #2023-03-22|1714.44 #2023-03-23|1689.29 #2023-03-24|1732.36 #2023-03-27|1749.75 #2023-03-28|1754.39 #2023-03-29|1774.30 #2023-03-30|1781.80 #2023-03-31|1796.41 #2023-04-03|1778.26 #2023-04-04|1779.14 #2023-04-05|1830.47 #2023-04-06|1835.10 #2023-04-07|1835.10 #2023-04-10|1841.90 #2023-04-11|1845.70 #2023-04-12|1837.05 #2023-04-13|1820.04 #2023-04-14|1795.99 #2023-04-17|1813.04 #2023-04-18|1801.20 #2023-04-19|1818.03 #2023-04-20|1820.75 #2023-04-21|1820.60 #2023-04-24|1818.84 #2023-04-25|1812.77 #2023-04-26|1781.78 #2023-04-27|1805.70 #2023-04-28|1800.18 #2023-05-01|1800.51 #2023-05-02|1755.88 #2023-05-03|1764.30 #2023-05-04|1775.59 #2023-05-05|1786.90 #2023-05-08|1779.93 #2023-05-09|1779.37 #2023-05-10|1790.15 #2023-05-11|1756.70 #2023-05-12|1769.24 #2023-05-15|1747.70 #2023-05-16|1715.74 #2023-05-17|1727.03 #2023-05-18|1719.31 #2023-05-19|1724.47 #2023-05-22|1725.95 #2023-05-23|1724.99 #2023-05-24|1714.70 #2023-05-25|1696.11 #2023-05-26|1694.82 #2023-05-29|1694.82 #2023-05-30|1692.56 #2023-05-31|1699.14 #2023-06-01|1678.00 #2023-06-02|1708.59 #2023-06-05|1699.14 #2023-06-06|1714.89 #2023-06-07|1751.93 #2023-06-08|1749.75 #2023-06-09|1739.24 #2023-06-12|1730.07 #2023-06-13|1723.81 #2023-06-14|1711.05 #2023-06-15|1719.66 #2023-06-16|1718.34 #2023-06-19|1718.34 #2023-06-20|1700.74 #2023-06-21|1712.43 #2023-06-22|1694.62 #2023-06-23|1664.58 #2023-06-26|1691.75 #2023-06-27|1703.07 #2023-06-28|1682.54 #2023-06-29|1692.86 #2023-06-30|1700.09 #2023-07-03|1709.63 #2023-07-04|1709.63 #2023-07-05|1718.25 #2023-07-06|1700.38 #2023-07-07|1684.44 #2023-07-10|1678.62 #2023-07-11|1700.21 #2023-07-12|1729.20 #2023-07-13|1735.26 #2023-07-14|1711.69 #2023-07-17|1700.12 #2023-07-18|1703.00 #2023-07-19|1725.57 #2023-07-20|1739.46 #2023-07-21|1745.33 #2023-07-24|1742.35 #2023-07-25|1750.31 #2023-07-26|1766.31 #2023-07-27|1726.84 #2023-07-28|1728.33 #2023-07-31|1733.11 #2023-08-01|1712.22 #2023-08-02|1720.66 #2023-08-03|1683.56 #2023-08-04|1665.58 #2023-08-07|1673.15 #2023-08-08|1664.04 #2023-08-09|1680.74 #2023-08-10|1666.72 #2023-08-11|1674.16 #2023-08-14|1651.47 #2023-08-15|1624.54 #2023-08-16|1633.98 #2023-08-17|1638.81 #2023-08-18|1644.17 #2023-08-21|1638.30 #2023-08-22|1637.60 #2023-08-23|1638.55 #2023-08-24|1629.44 #2023-08-25|1641.37 #2023-08-28|1641.62 #2023-08-29|1648.66 #2023-08-30|1648.11 #2023-08-31|1654.85 #2023-09-01|1649.65 #2023-09-04|1649.65 #2023-09-05|1614.45 #2023-09-06|1613.45 #2023-09-07|1625.99 #2023-09-08|1631.75 #2023-09-11|1630.68 #2023-09-12|1636.25 #2023-09-13|1650.41 #2023-09-14|1672.81 #2023-09-15|1665.86 #2023-09-18|1659.14 #2023-09-19|1655.10 #2023-09-20|1661.36 #2023-09-21|1627.30 #2023-09-22|1612.35 #2023-09-25|1612.35 #2023-09-26|1558.50 #2023-09-27|1541.32 #2023-09-28|1524.54 #2023-09-29|1522.04 #2023-10-02|1456.30 #2023-10-03|1479.06 #2023-10-04|1494.34 #2023-10-05|1495.58 #2023-10-06|1517.82 #2023-10-09|1542.91 #2023-10-10|1560.28 #2023-10-11|1578.72 #2023-10-12|1556.02 #2023-10-13|1571.69 #2023-10-16|1584.62 #2023-10-17|1592.29 #2023-10-18|1578.98 #2023-10-19|1550.39 #2023-10-20|1530.83 #2023-10-23|1506.61 #2023-10-24|1529.76 #2023-10-25|1534.34 #2023-10-26|1543.74 #2023-10-27|1509.63 #2023-10-30|1509.15 #2023-10-31|1521.74 #2023-11-01|1534.80 #2023-11-02|1572.78 #2023-11-03|1577.14 #2023-11-06|1557.45 #2023-11-07|1545.59 #2023-11-08|1533.66 #2023-11-09|1540.98 #2023-11-10|1542.82 #2023-11-13|1536.86 #2023-11-14|1596.35 #2023-11-15|1588.53 #2023-11-16|1589.19 #2023-11-17|1603.51 #2023-11-20|1593.46 #2023-11-21|1580.36 #2023-11-22|1595.20 #2023-11-23|1595.20 #2023-11-24|1584.50 #2023-11-27|1591.27 #2023-11-28|1590.91 #2023-11-29|1577.61 #2023-11-30|1587.89 #2023-12-01|1605.04 #2023-12-04|1621.56 #2023-12-05|1605.64 #2023-12-06|1617.58 #2023-12-07|1619.02 #2023-12-08|1609.73 #2023-12-11|1607.19 #2023-12-12|1599.98 #2023-12-13|1650.14 #2023-12-14|1635.02 #2023-12-15|1621.52 #2023-12-18|1617.78 #2023-12-19|1631.16 #2023-12-20|1600.97 #2023-12-21|1614.72 #2023-12-22|1635.46 #2023-12-25|1635.46 #2023-12-26|1649.39 #2023-12-27|1647.02 #2023-12-28|1652.62 #2023-12-29|1649.87 #2024-01-01|1649.87 #2024-01-02|1670.35 #2024-01-03|1673.93 #2024-01-04|1671.07 #2024-01-05|1678.81 #2024-01-08|1688.96 #2024-01-09|1678.14 #2024-01-10|1680.44 #2024-01-11|1635.90 #2024-01-12|1643.70 #2024-01-15|1643.70 #2024-01-16|1613.78 #2024-01-17|1590.86 #2024-01-18|1577.64 #2024-01-19|1583.03 #2024-01-22|1589.48 #2024-01-23|1590.77 #2024-01-24|1563.94 #2024-01-25|1596.95 #2024-01-26|1603.47 #2024-01-29|1611.14 #2024-01-30|1608.26 #2024-01-31|1597.51 #2024-02-01|1650.05 #2024-02-02|1613.69 #2024-02-05|1584.82 #2024-02-06|1580.29 #2024-02-07|1576.91 #2024-02-08|1584.24 #2024-02-09|1591.10 #2024-02-12|1610.24 #2024-02-13|1575.85 #2024-02-14|1594.27 #2024-02-15|1622.57 #2024-02-16|1619.34 #2024-02-19|1619.34 #2024-02-20|1621.69 #2024-02-21|1634.02 #2024-02-22|1623.95 #2024-02-23|1613.83 #2024-02-26|1590.81 #2024-02-27|1610.47 #2024-02-28|1609.05 #2024-02-29|1616.97 #2024-03-01|1618.49 #2024-03-04|1645.87 #2024-03-05|1645.90 #2024-03-06|1651.25 #2024-03-07|1659.96 #2024-03-08|1664.14 #2024-03-11|1679.24 #2024-03-12|1669.91 #2024-03-13|1663.35 #2024-03-14|1635.03 #2024-03-15|1633.69 #2024-03-18|1644.69 #2024-03-19|1652.67 #2024-03-20|1659.14 #2024-03-21|1668.09 #2024-03-22|1665.94 #2024-03-25|1663.35 #2024-03-26|1651.66 #2024-03-27|1689.24 #2024-03-28|1699.47 #2024-03-29|1699.47 #2024-04-01|1686.37 #2024-04-02|1686.23 #2024-04-03|1675.47 #2024-04-04|1664.12 #2024-04-05|1665.46 #2024-04-08|1673.03 #2024-04-09|1680.52 #2024-04-10|1658.81 #2024-04-11|1651.73 #2024-04-12|1643.84 #2024-04-15|1629.67 #2024-04-16|1616.90 #2024-04-17|1650.62 #2024-04-18|1657.19 #2024-04-19|1683.59 #2024-04-22|1699.42 #2024-04-23|1696.55 #2024-04-24|1711.21 #2024-04-25|1705.09 #2024-04-26|1690.69 #2024-04-29|1703.79 #2024-04-30|1696.63 #2024-05-01|1709.14 #2024-05-02|1722.73 #2024-05-03|1726.00 #2024-05-06|1732.77 #2024-05-07|1747.65 #2024-05-08|1741.16 #2024-05-09|1738.38 #2024-05-10|1711.93 #2024-05-13|1708.02 #2024-05-14|1717.44 #2024-05-15|1728.81 #2024-05-16|1735.52 #2024-05-17|1738.26 #2024-05-20|1732.43 #2024-05-21|1736.58 #2024-05-22|1716.94 #2024-05-23|1670.02 #2024-05-24|1657.57 #2024-05-27|1657.57 #2024-05-28|1649.23 #2024-05-29|1640.08 #2024-05-30|1655.85 #2024-05-31|1711.37 #2024-06-03|1696.32 #2024-06-04|1712.42 #2024-06-05|1695.29 #2024-06-06|1694.01 #2024-06-07|1681.73 #2024-06-10|1691.40 #2024-06-11|1690.78 #2024-06-12|1690.45 #2024-06-13|1693.48 #2024-06-14|1690.20 #2024-06-17|1686.95 #2024-06-18|1694.64 #2024-06-19|1694.64 #2024-06-20|1703.12 #2024-06-21|1695.25 #2024-06-24|1724.06 #2024-06-25|1710.46 #2024-06-26|1711.92 #2024-06-27|1715.03 #2024-06-28|1710.93 #2024-07-01|1702.54 #2024-07-02|1703.63 #2024-07-03|1694.21 #2024-07-04|1694.21 #2024-07-05|1687.16 #2024-07-08|1683.48 #2024-07-09|1698.00 #2024-07-10|1724.28 #2024-07-11|1760.62 #2024-07-12|1779.05 #2024-07-15|1769.33 #2024-07-16|1789.58 #2024-07-17|1825.78 #2024-07-18|1813.45 #2024-07-19|1806.55 #2024-07-22|1819.22 #2024-07-23|1821.50 #2024-07-24|1844.41 #2024-07-25|1838.21 #2024-07-26|1854.86 #2024-07-29|1862.13 #2024-07-30|1874.21 #2024-07-31|1866.99 #2024-08-01|1898.40 #2024-08-02|1898.95 #2024-08-05|1844.23 #2024-08-06|1855.98 #2024-08-07|1864.92 #2024-08-08|1854.12 #2024-08-09|1870.99 #2024-08-12|1881.31 #2024-08-13|1884.71 #2024-08-14|1888.74 #2024-08-15|1888.94 #2024-08-16|1894.84 #2024-08-19|1902.46 #2024-08-20|1901.74 #2024-08-21|1908.87 #2024-08-22|1916.43 #2024-08-23|1920.79 #2024-08-26|1926.54 #2024-08-27|1916.94 #2024-08-28|1918.75 #2024-08-29|1920.19 #2024-08-30|1937.57 #2024-09-02|1937.57 #2024-09-03|1950.11 #2024-09-04|1953.78 #2024-09-05|1952.01 #2024-09-06|1941.70 #2024-09-09|1972.96 #2024-09-10|1994.35 #2024-09-11|1983.91 #2024-09-12|1985.65 #2024-09-13|2014.97 #2024-09-16|2034.01 #2024-09-17|2027.83 #2024-09-18|2011.60 #2024-09-19|2003.06 #2024-09-20|2012.10 #2024-09-23|2023.56 #2024-09-24|2015.78 #2024-09-25|2014.83 #2024-09-26|2014.88 #2024-09-27|2029.97 #2024-09-30|2044.64 #2024-10-01|2051.49 #2024-10-02|2048.83 #2024-10-03|2049.92 #2024-10-04|2053.83 #2024-10-07|2019.77 #2024-10-08|2027.09 #2024-10-09|2022.18 #2024-10-10|2017.14 #2024-10-11|2031.69 #2024-10-14|2046.79 #2024-10-15|2068.06 #2024-10-16|2099.86 #2024-10-17|2094.78 #2024-10-18|2095.20 #2024-10-21|2081.05 #2024-10-22|2074.54 #2024-10-23|2098.28 #2024-10-24|2093.33 #2024-10-25|2065.79 #2024-10-28|2080.40 #2024-10-29|2053.31 #2024-10-30|2064.50 #2024-10-31|2058.24 #2024-11-01|2037.96 #2024-11-04|2038.24 #2024-11-05|2053.34 #2024-11-06|2059.08 #2024-11-07|2076.40 #2024-11-08|2124.17 #2024-11-11|2146.60 #2024-11-12|2145.65 #2024-11-13|2150.71 #2024-11-14|2126.70 #2024-11-15|2145.34 #2024-11-18|2168.86 #2024-11-19|2174.93 #2024-11-20|2183.46 #2024-11-21|2222.93 #2024-11-22|2217.60 #2024-11-25|2224.81 #2024-11-26|2233.72 #2024-11-27|2242.92 #2024-11-28|2242.92 #2024-11-29|2237.92 #2024-12-02|2195.94 #2024-12-03|2167.38 #2024-12-04|2155.26 #2024-12-05|2148.00 #2024-12-06|2133.35 #2024-12-09|2114.25 #2024-12-10|2114.75 #2024-12-11|2109.55 #2024-12-12|2105.27 #2024-12-13|2108.79 #2024-12-16|2102.34 #2024-12-17|2106.80 #2024-12-18|2045.32 #2024-12-19|2069.60 #2024-12-20|2091.64 #2024-12-23|2094.93 #2024-12-24|2113.09 #2024-12-25|2113.09 #2024-12-26|2112.34 #2024-12-27|2104.78 #2024-12-30|2099.72 #2024-12-31|2104.06 #2025-01-01|2104.06 #2025-01-02|2085.47 #2025-01-03|2090.30 #2025-01-06|2050.01 #2025-01-07|2056.33 #2025-01-08|2097.77 #2025-01-09|2097.77 #2025-01-10|2066.59 #2025-01-13|2084.69 #2025-01-14|2114.92 #2025-01-15|2122.63 #2025-01-16|2183.66 #2025-01-17|2189.26 #2025-01-20|2189.26 #2025-01-21|2202.03 #2025-01-22|2150.83 #2025-01-23|2128.88 #2025-01-24|2132.76 #2025-01-27|2122.59 #2025-01-28|2112.57 #2025-01-29|2115.00 #2025-01-30|2157.42 #2025-01-31|2144.57 #2025-02-03|2159.22 #2025-02-04|2146.10 #2025-02-05|2186.76 #2025-02-06|2173.30 #2025-02-07|2161.36 #2025-02-10|2164.41 #2025-02-11|2195.41 #2025-02-12|2215.53 #2025-02-13|2250.13 #2025-02-14|2240.46 #2025-02-17|2240.46 #2025-02-18|2257.74 #2025-02-19|2268.51 #2025-02-20|2257.41 #2025-02-21|2278.16 #2025-02-24|2277.14 #2025-02-25|2275.94 #2025-02-26|2276.74 #2025-02-27|2276.60 #2025-02-28|2315.90 #2025-03-03|2339.21 #2025-03-04|2268.92 #2025-03-05|2252.84 #2025-03-06|2209.99 #2025-03-07|2225.67 #2025-03-10|2236.82 #2025-03-11|2234.72 #2025-03-12|2228.55 #2025-03-13|2217.60 #2025-03-14|2262.28 #2025-03-17|2271.85 #2025-03-18|2253.21 #2025-03-19|2263.84 #2025-03-20|2272.17 #2025-03-21|2245.46 #2025-03-24|2270.14 #2025-03-25|2253.61 #2025-03-26|2278.07 #2025-03-27|2277.89 #2025-03-28|2294.51 #2025-03-31|2315.84 #2025-04-01|2327.18 #2025-04-02|2335.89 #2025-04-03|2312.09 #2025-04-04|2183.83 #2025-04-07|2160.56 #2025-04-08|2173.26 #2025-04-09|2217.85 #2025-04-10|2217.15 #2025-04-11|2247.55 #2025-04-14|2296.20 #2025-04-15|2312.11 #2025-04-16|2298.15 #2025-04-17|2317.15 #2025-04-18|2317.15 #2025-04-21|2276.89 #2025-04-22|2329.94 #2025-04-23|2334.09 #2025-04-24|2344.60 #2025-04-25|2326.26 #2025-04-28|2338.58 #2025-04-29|2345.86 #2025-04-30|2336.50 #2025-05-01|2328.84 #2025-05-02|2348.56 #2025-05-05|2348.04 #2025-05-06|2353.82 #2025-05-07|2390.07 #2025-05-08|2355.10 #2025-05-09|2343.35 #2025-05-12|2272.36 #2025-05-13|2246.29 #2025-05-14|2236.85 #2025-05-15|2288.33 #2025-05-16|2312.48 #2025-05-19|2353.63 #2025-05-20|2335.45 #2025-05-21|2300.51 #2025-05-22|2277.77 #2025-05-23|2307.69 #2025-05-26|2307.69 #2025-05-27|2308.62 #2025-05-28|2272.29 #2025-05-29|2283.76 #2025-05-30|2301.53 #2025-06-02|2302.59 #2025-06-03|2297.96 #2025-06-04|2269.01 #2025-06-05|2268.11 #2025-06-06|2274.74 #2025-06-09|2275.01 #2025-06-10|2289.54 #2025-06-11|2281.96 #2025-06-12|2310.19 #2025-06-13|2287.69 #2025-06-16|2275.83 #2025-06-17|2275.68 #2025-06-18|2276.39 #2025-06-19|2276.39 #2025-06-20|2292.17 #2025-06-23|2340.81 #2025-06-24|2341.66 #2025-06-25|2290.42 #2025-06-26|2289.01 #2025-06-27|2294.41 #2025-06-30|2317.41 #2025-07-01|2306.49 #2025-07-02|2272.05 #2025-07-03|2282.34 #2025-07-04|2282.34 #2025-07-07|2288.41 #2025-07-08|2265.83 #2025-07-09|2283.76 #2025-07-10|2301.04 #2025-07-11|2298.76 #2025-07-14|2318.55 #2025-07-15|2305.53 #2025-07-16|2318.49 #2025-07-17|2324.22 #2025-07-18|2353.06 #2025-07-21|2386.85 #2025-07-22|2400.87 #2025-07-23|2376.52 #2025-07-24|2387.05 #2025-07-25|2386.70 #2025-07-28|2345.58 #2025-07-29|2380.52 #2025-07-30|2388.56 #2025-07-31|2385.69 #2025-08-01|2388.27 #2025-08-04|2437.67 #2025-08-05|2402.99 #2025-08-06|2379.70 #2025-08-07|2441.27 #2025-08-08|2452.30 #2025-08-11|2455.39 #2025-08-12|2466.42 #2025-08-13|2485.12 #2025-08-14|2474.66 #2025-08-15|2453.17 #2025-08-18|2435.71 #2025-08-19|2465.18 #2025-08-20|2474.07 #2025-08-21|2473.73 #2025-08-22|2502.06 #2025-08-25|2471.91 #2025-08-26|2469.38 #2025-08-27|2472.92 #2025-08-28|2458.44 #2025-08-29|2467.63 #2025-09-01|2467.63 #2025-09-02|2457.94 #2025-09-03|2448.13 #2025-09-04|2395.05 #2025-09-05|2421.91 #2025-09-08|2397.30 #2025-09-09|2405.52 #2025-09-10|2410.19 #2025-09-11|2441.23 #2025-09-12|2439.49 #2025-09-15|2421.51 #2025-09-16|2370.13 #2025-09-17|2378.18 #2025-09-18|2383.43 #2025-09-19|2391.60 #2025-09-22|2412.08 #2025-09-23|2447.85 #2025-09-24|2474.55 #2025-09-25|2461.97 #2025-09-26|2497.89 #2025-09-29|2513.32 #2025-09-30|2520.91 #2025-10-01|2510.38 #2025-10-02|2495.19 #2025-10-03|2506.69 #2025-10-06|2529.34 #2025-10-07|2531.96 #2025-10-08|2541.99 #2025-10-09|2504.31 #2025-10-10|2507.48 #2025-10-13|2499.04 #2025-10-14|2516.20 #2025-10-15|2549.80 #2025-10-16|2518.46 #2025-10-17|2523.32 #2025-10-20|2548.69 #2025-10-21|2533.54 #2025-10-22|2539.24 #2025-10-23|2524.62 #2025-10-24|2523.51 #2025-10-27|2529.03 #2025-10-28|2503.34 #2025-10-29|2460.36 #2025-10-30|2468.23 #2025-10-31|2456.06 #2025-11-03|2474.93 #2025-11-04|2491.60 #2025-11-05|2479.59 #2025-11-06|2491.38 #2025-11-07|2521.54 #2025-11-10|2532.81 #2025-11-11|2548.34 #2025-11-12|2535.18 #2025-11-13|2532.21 #2025-11-14|2512.41 #2025-11-17|2518.36 #2025-11-18|2518.15 #2025-11-19|2497.90 #2025-11-20|2502.83 #2025-11-21|2532.45 #2025-11-24|2547.23 #2025-11-25|2539.70 #2025-11-26|2572.54 #2025-11-27|2572.54 #2025-11-28|2590.77 #2025-12-01|2538.36 #2025-12-02|2499.22 #2025-12-03|2500.11 #2025-12-04|2495.52 #2025-12-05|2499.07 #2025-12-08|2460.81 #2025-12-09|2459.52 #2025-12-10|2459.82 #2025-12-11|2474.54 #2025-12-12|2477.85 #2025-12-15|2501.01 #2025-12-16|2471.29 #2025-12-17|2480.42 #2025-12-18|2488.46 #2025-12-19|2453.68 #2025-12-22|2475.38 #2025-12-23|2480.02 #2025-12-24|2486.01 #2025-12-25|2486.01 #2025-12-26|2476.08 #2025-12-29|2483.14 #2025-12-30|2482.62 #2025-12-31|2464.25 #2026-01-01|2464.25 #2026-01-02|2491.87 #2026-01-05|2466.07 #2026-01-06|2462.71 #2026-01-07|2440.08 #2026-01-08|2447.61 #2026-01-09|2454.11 #2026-01-12|2468.55 #2026-01-13|2477.89 #2026-01-14|2499.29 #2026-01-15|2518.32 #2026-01-16|2526.82 #2026-01-19|2526.82 #2026-01-20|2496.96 #2026-01-21|2522.26 #2026-01-22|2497.25 #2026-01-23|2498.30 #2026-01-26|2540.66 #2026-01-27|2555.28 #2026-01-28|2540.44 #2026-01-29|2549.43 #2026-01-30|2539.76 #2026-02-02|2533.91 #2026-02-03|2547.45 #2026-02-04|2574.17 #2026-02-05|2549.31 #2026-02-06|2549.24 #2026-02-09|2555.33 #2026-02-10|2580.14 #2026-02-11|2595.18 #2026-02-12|2619.39 #2026-02-13|2661.22 #2026-02-16|2661.22 #2026-02-17|2671.66 #2026-02-18|2624.73 #2026-02-19|2648.49 #2026-02-20|2674.54 #2026-02-23|2663.20 #2026-02-24|2668.91 #2026-02-25|2672.45 #2026-02-26|2689.60 #2026-02-27|2728.08 #2026-03-02|2732.91 #2026-03-03|2717.15 #2026-03-04|2735.48 #2026-03-05|2715.14 #2026-03-06|2703.04 #2026-03-09|2714.27 #2026-03-10|2683.71 #2026-03-11|2696.17 #2026-03-12|2722.15 #2026-03-13|2758.63 #2026-03-16|2741.49 #2026-03-17|2728.03 #2026-03-18|2701.46 #2026-03-19|2709.62 #2026-03-20|2630.74 #2026-03-23|2650.51 #2026-03-24|2664.66 #2026-03-25|2663.15 #2026-03-26|2672.71 #2026-03-27|2683.99 #2026-03-30|2708.63 #2026-03-31|2706.83 #2026-04-01|2713.79 #2026-04-02|2759.04 #2026-04-03|2759.04 #2026-04-06|2738.36 #2026-04-07|2762.90 #2026-04-08|2787.27 #2026-04-09|2820.56 #2026-04-10|2793.03 #2026-04-13|2752.32 #2026-04-14|2752.32 #2026-04-15|2739.87 #2026-04-16|2760.33 #2026-04-17|2757.75 #2026-04-20|2745.06 #2026-04-21|2700.04 #2026-04-22|2691.26 #2026-04-23|2771.19 #2026-04-24|2744.58 #2026-04-27|2753.77 #2026-04-28|2776.36 #2026-04-29|2757.18 #2026-04-30|2775.54 #2026-05-01|2753.53 #2026-05-04|2742.56 #2026-05-05|2743.96 #2026-05-06|2710.32 #2026-05-07|2649.98 #2026-05-08|2636.50 #2026-05-11|2653.55 #2026-05-12|2661.15 #2026-05-13|2646.09 #2026-05-14|2668.53 #2026-05-15|2612.71 #2026-05-18|2638.75 #2026-05-19|2653.82 #2026-05-20|2635.83 #2026-05-21|2668.59 #2026-05-22|2671.91 #2026-05-25|2671.91 #2026-05-26|2672.54 #2026-05-27|2647.46 #2026-05-28|2603.34 #2026-05-29|2566.85 #2026-06-01|2514.64 #2026-06-02|2548.96 #2026-06-03|2542.27 #2026-06-04|2544.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy