Table Data - Nasdaq US Mid Cap Gas Distribution Total Return Index
| Title | Nasdaq US Mid Cap Gas Distribution Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM65102020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-13 |
| Last Updated | 2026-04-13 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM65102020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 990.27 |
| 2011-06-08 | 996.18 |
| 2011-06-09 | 996.11 |
| 2011-06-10 | 991.06 |
| 2011-06-13 | 989.16 |
| 2011-06-14 | 995.48 |
| 2011-06-15 | 982.83 |
| 2011-06-16 | 988.67 |
| 2011-06-17 | 998.70 |
| 2011-06-20 | 1004.01 |
| 2011-06-21 | 1008.12 |
| 2011-06-22 | 1002.70 |
| 2011-06-23 | 996.23 |
| 2011-06-24 | 1002.33 |
| 2011-06-27 | 1009.03 |
| 2011-06-28 | 1017.38 |
| 2011-06-29 | 1027.11 |
| 2011-06-30 | 1028.73 |
| 2011-07-01 | 1047.07 |
| 2011-07-04 | . |
| 2011-07-05 | 1045.03 |
| 2011-07-06 | 1048.66 |
| 2011-07-07 | 1052.80 |
| 2011-07-08 | 1050.32 |
| 2011-07-11 | 1036.63 |
| 2011-07-12 | 1037.34 |
| 2011-07-13 | 1039.99 |
| 2011-07-14 | 1037.27 |
| 2011-07-15 | 1041.14 |
| 2011-07-18 | 1027.66 |
| 2011-07-19 | 1039.84 |
| 2011-07-20 | 1051.21 |
| 2011-07-21 | 1067.01 |
| 2011-07-22 | 1060.92 |
| 2011-07-25 | 1057.42 |
| 2011-07-26 | 1047.43 |
| 2011-07-27 | 1035.42 |
| 2011-07-28 | 1032.19 |
| 2011-07-29 | 1028.95 |
| 2011-08-01 | 1033.37 |
| 2011-08-02 | 1025.40 |
| 2011-08-03 | 1027.12 |
| 2011-08-04 | 981.56 |
| 2011-08-05 | 972.80 |
| 2011-08-08 | 904.69 |
| 2011-08-09 | 960.23 |
| 2011-08-10 | 943.99 |
| 2011-08-11 | 994.91 |
| 2011-08-12 | 981.75 |
| 2011-08-15 | 1016.29 |
| 2011-08-16 | 1012.89 |
| 2011-08-17 | 1016.40 |
| 2011-08-18 | 990.54 |
| 2011-08-19 | 984.31 |
| 2011-08-22 | 976.99 |
| 2011-08-23 | 1002.36 |
| 2011-08-24 | 1031.21 |
| 2011-08-25 | 1014.41 |
| 2011-08-26 | 1022.18 |
| 2011-08-29 | 1045.10 |
| 2011-08-30 | 1048.74 |
| 2011-08-31 | 1056.46 |
| 2011-09-01 | 1054.48 |
| 2011-09-02 | 1036.17 |
| 2011-09-05 | . |
| 2011-09-06 | 1025.28 |
| 2011-09-07 | 1051.22 |
| 2011-09-08 | 1052.73 |
| 2011-09-09 | 1024.00 |
| 2011-09-12 | 1027.85 |
| 2011-09-13 | 1032.04 |
| 2011-09-14 | 1051.29 |
| 2011-09-15 | 1059.48 |
| 2011-09-16 | 1058.71 |
| 2011-09-19 | 1052.39 |
| 2011-09-20 | 1050.27 |
| 2011-09-21 | 1024.72 |
| 2011-09-22 | 986.33 |
| 2011-09-23 | 989.58 |
| 2011-09-26 | 996.00 |
| 2011-09-27 | 1013.16 |
| 2011-09-28 | 980.94 |
| 2011-09-29 | 1007.98 |
| 2011-09-30 | 988.98 |
| 2011-10-03 | 949.75 |
| 2011-10-04 | 963.80 |
| 2011-10-05 | 986.55 |
| 2011-10-06 | 1008.56 |
| 2011-10-07 | 1006.62 |
| 2011-10-10 | 1031.55 |
| 2011-10-11 | 1027.29 |
| 2011-10-12 | 1028.32 |
| 2011-10-13 | 1037.52 |
| 2011-10-14 | 1049.47 |
| 2011-10-17 | 1045.03 |
| 2011-10-18 | 1056.94 |
| 2011-10-19 | 1048.41 |
| 2011-10-20 | 1048.44 |
| 2011-10-21 | 1070.82 |
| 2011-10-24 | 1083.92 |
| 2011-10-25 | 1064.17 |
| 2011-10-26 | 1069.32 |
| 2011-10-27 | 1118.19 |
| 2011-10-28 | 1110.76 |
| 2011-10-31 | 1089.66 |
| 2011-11-01 | 1062.54 |
| 2011-11-02 | 1076.02 |
| 2011-11-03 | 1107.32 |
| 2011-11-04 | 1095.97 |
| 2011-11-07 | 1095.31 |
| 2011-11-08 | 1095.42 |
| 2011-11-09 | 1061.02 |
| 2011-11-10 | 1069.32 |
| 2011-11-11 | 1091.59 |
| 2011-11-14 | 1084.81 |
| 2011-11-15 | 1093.76 |
| 2011-11-16 | 1087.17 |
| 2011-11-17 | 1082.83 |
| 2011-11-18 | 1082.15 |
| 2011-11-21 | 1053.65 |
| 2011-11-22 | 1041.26 |
| 2011-11-23 | 1016.89 |
| 2011-11-24 | . |
| 2011-11-25 | 1017.83 |
| 2011-11-28 | 1029.64 |
| 2011-11-29 | 1050.70 |
| 2011-11-30 | 1081.16 |
| 2011-12-01 | 1078.60 |
| 2011-12-02 | 1063.58 |
| 2011-12-05 | 1075.51 |
| 2011-12-06 | 1074.02 |
| 2011-12-07 | 1069.59 |
| 2011-12-08 | 1047.49 |
| 2011-12-09 | 1063.77 |
| 2011-12-12 | 1045.36 |
| 2011-12-13 | 1045.02 |
| 2011-12-14 | 1029.16 |
| 2011-12-15 | 1043.62 |
| 2011-12-16 | 1050.63 |
| 2011-12-19 | 1031.59 |
| 2011-12-20 | 1062.33 |
| 2011-12-21 | 1065.91 |
| 2011-12-22 | 1064.05 |
| 2011-12-23 | 1072.16 |
| 2011-12-26 | . |
| 2011-12-27 | 1080.81 |
| 2011-12-28 | 1071.81 |
| 2011-12-29 | 1085.93 |
| 2011-12-30 | 1075.80 |
| 2012-01-02 | . |
| 2012-01-03 | 1072.81 |
| 2012-01-04 | 1062.44 |
| 2012-01-05 | 1057.83 |
| 2012-01-06 | 1044.77 |
| 2012-01-09 | 1042.21 |
| 2012-01-10 | 1047.48 |
| 2012-01-11 | 1026.90 |
| 2012-01-12 | 1016.51 |
| 2012-01-13 | 1018.38 |
| 2012-01-16 | . |
| 2012-01-17 | 1019.32 |
| 2012-01-18 | 1028.68 |
| 2012-01-19 | 1012.27 |
| 2012-01-20 | 1023.52 |
| 2012-01-23 | 1033.52 |
| 2012-01-24 | 1026.06 |
| 2012-01-25 | 1031.73 |
| 2012-01-26 | 1032.53 |
| 2012-01-27 | 1020.16 |
| 2012-01-30 | 1012.54 |
| 2012-01-31 | 1017.36 |
| 2012-02-01 | 1024.22 |
| 2012-02-02 | 1024.19 |
| 2012-02-03 | 1024.86 |
| 2012-02-06 | 1022.38 |
| 2012-02-07 | 1024.71 |
| 2012-02-08 | 1021.17 |
| 2012-02-09 | 1016.35 |
| 2012-02-10 | 1003.36 |
| 2012-02-13 | 1003.52 |
| 2012-02-14 | 1002.40 |
| 2012-02-15 | 999.02 |
| 2012-02-16 | 1009.77 |
| 2012-02-17 | 1016.50 |
| 2012-02-20 | . |
| 2012-02-21 | 1019.19 |
| 2012-02-22 | 1023.47 |
| 2012-02-23 | 1037.12 |
| 2012-02-24 | 1031.69 |
| 2012-02-27 | 1028.40 |
| 2012-02-28 | 1017.17 |
| 2012-02-29 | 1014.36 |
| 2012-03-01 | 1019.46 |
| 2012-03-02 | 1007.95 |
| 2012-03-05 | 1012.57 |
| 2012-03-06 | 999.72 |
| 2012-03-07 | 1003.14 |
| 2012-03-08 | 1013.62 |
| 2012-03-09 | 1020.44 |
| 2012-03-12 | 1024.55 |
| 2012-03-13 | 1032.94 |
| 2012-03-14 | 1016.44 |
| 2012-03-15 | 1010.99 |
| 2012-03-16 | 1009.54 |
| 2012-03-19 | 1008.16 |
| 2012-03-20 | 1004.50 |
| 2012-03-21 | 1002.37 |
| 2012-03-22 | 995.65 |
| 2012-03-23 | 1001.41 |
| 2012-03-26 | 1004.79 |
| 2012-03-27 | 1005.49 |
| 2012-03-28 | 998.53 |
| 2012-03-29 | 999.52 |
| 2012-03-30 | 1002.27 |
| 2012-04-02 | 1008.94 |
| 2012-04-03 | 1017.40 |
| 2012-04-04 | 1010.80 |
| 2012-04-05 | 999.42 |
| 2012-04-06 | . |
| 2012-04-09 | 986.04 |
| 2012-04-10 | 972.71 |
| 2012-04-11 | 966.61 |
| 2012-04-12 | 974.78 |
| 2012-04-13 | 965.71 |
| 2012-04-16 | 973.29 |
| 2012-04-17 | 985.61 |
| 2012-04-18 | 978.19 |
| 2012-04-19 | 974.49 |
| 2012-04-20 | 984.95 |
| 2012-04-23 | 974.03 |
| 2012-04-24 | 983.62 |
| 2012-04-25 | 996.50 |
| 2012-04-26 | 998.83 |
| 2012-04-27 | 1011.29 |
| 2012-04-30 | 1022.56 |
| 2012-05-01 | 1026.29 |
| 2012-05-02 | 1011.24 |
| 2012-05-03 | 1008.35 |
| 2012-05-04 | 1011.12 |
| 2012-05-07 | 1007.03 |
| 2012-05-08 | 1011.07 |
| 2012-05-09 | 1008.61 |
| 2012-05-10 | 1014.29 |
| 2012-05-11 | 1010.65 |
| 2012-05-14 | 1002.65 |
| 2012-05-15 | 995.80 |
| 2012-05-16 | 997.69 |
| 2012-05-17 | 987.42 |
| 2012-05-18 | 982.53 |
| 2012-05-21 | 988.51 |
| 2012-05-22 | 996.47 |
| 2012-05-23 | 987.21 |
| 2012-05-24 | 996.02 |
| 2012-05-25 | 996.41 |
| 2012-05-28 | . |
| 2012-05-29 | 1004.30 |
| 2012-05-30 | 988.55 |
| 2012-05-31 | 1000.06 |
| 2012-06-01 | 990.66 |
| 2012-06-04 | 986.30 |
| 2012-06-05 | 992.89 |
| 2012-06-06 | 1015.05 |
| 2012-06-07 | 1018.40 |
| 2012-06-08 | 1022.13 |
| 2012-06-11 | 1012.37 |
| 2012-06-12 | 1017.56 |
| 2012-06-13 | 1014.20 |
| 2012-06-14 | 1019.81 |
| 2012-06-15 | 1024.75 |
| 2012-06-18 | 1027.73 |
| 2012-06-19 | 1040.09 |
| 2012-06-20 | 1033.01 |
| 2012-06-21 | 1009.85 |
| 2012-06-22 | 1023.60 |
| 2012-06-25 | 1012.87 |
| 2012-06-26 | 1019.57 |
| 2012-06-27 | 1041.41 |
| 2012-06-28 | 1050.09 |
| 2012-06-29 | 1051.93 |
| 2012-07-02 | 1066.24 |
| 2012-07-03 | 1071.63 |
| 2012-07-04 | . |
| 2012-07-05 | 1066.52 |
| 2012-07-06 | 1065.20 |
| 2012-07-09 | 1064.31 |
| 2012-07-10 | 1063.05 |
| 2012-07-11 | 1067.22 |
| 2012-07-12 | 1064.43 |
| 2012-07-13 | 1078.97 |
| 2012-07-16 | 1078.69 |
| 2012-07-17 | 1080.88 |
| 2012-07-18 | 1085.43 |
| 2012-07-19 | 1087.03 |
| 2012-07-20 | 1091.25 |
| 2012-07-23 | 1084.82 |
| 2012-07-24 | 1071.73 |
| 2012-07-25 | 1065.00 |
| 2012-07-26 | 1070.41 |
| 2012-07-27 | 1081.22 |
| 2012-07-30 | 1085.34 |
| 2012-07-31 | 1079.29 |
| 2012-08-01 | 1080.83 |
| 2012-08-02 | 1068.09 |
| 2012-08-03 | 1085.74 |
| 2012-08-06 | 1095.79 |
| 2012-08-07 | 1096.14 |
| 2012-08-08 | 1094.29 |
| 2012-08-09 | 1094.91 |
| 2012-08-10 | 1099.78 |
| 2012-08-13 | 1090.53 |
| 2012-08-14 | 1096.02 |
| 2012-08-15 | 1095.14 |
| 2012-08-16 | 1096.84 |
| 2012-08-17 | 1090.88 |
| 2012-08-20 | 1089.36 |
| 2012-08-21 | 1085.39 |
| 2012-08-22 | 1080.19 |
| 2012-08-23 | 1065.84 |
| 2012-08-24 | 1072.98 |
| 2012-08-27 | 1077.18 |
| 2012-08-28 | 1076.00 |
| 2012-08-29 | 1078.22 |
| 2012-08-30 | 1072.16 |
| 2012-08-31 | 1072.86 |
| 2012-09-03 | . |
| 2012-09-04 | 1090.45 |
| 2012-09-05 | 1088.09 |
| 2012-09-06 | 1102.95 |
| 2012-09-07 | 1098.86 |
| 2012-09-10 | 1105.09 |
| 2012-09-11 | 1102.16 |
| 2012-09-12 | 1102.19 |
| 2012-09-13 | 1115.52 |
| 2012-09-14 | 1113.93 |
| 2012-09-17 | 1100.93 |
| 2012-09-18 | 1099.32 |
| 2012-09-19 | 1103.56 |
| 2012-09-20 | 1104.67 |
| 2012-09-21 | 1110.14 |
| 2012-09-24 | 1123.38 |
| 2012-09-25 | 1118.26 |
| 2012-09-26 | 1116.24 |
| 2012-09-27 | 1115.99 |
| 2012-09-28 | 1122.50 |
| 2012-10-01 | 1105.23 |
| 2012-10-02 | 1110.19 |
| 2012-10-03 | 1115.26 |
| 2012-10-04 | 1125.67 |
| 2012-10-05 | 1120.57 |
| 2012-10-08 | 1117.93 |
| 2012-10-09 | 1113.29 |
| 2012-10-10 | 1106.49 |
| 2012-10-11 | 1112.30 |
| 2012-10-12 | 1097.28 |
| 2012-10-15 | 1110.25 |
| 2012-10-16 | 1123.28 |
| 2012-10-17 | 1141.57 |
| 2012-10-18 | 1140.96 |
| 2012-10-19 | 1124.38 |
| 2012-10-22 | 1118.95 |
| 2012-10-23 | 1111.22 |
| 2012-10-24 | 1108.05 |
| 2012-10-25 | 1118.23 |
| 2012-10-26 | 1119.47 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1119.09 |
| 2012-11-01 | 1124.80 |
| 2012-11-02 | 1106.57 |
| 2012-11-05 | 1103.78 |
| 2012-11-06 | 1112.07 |
| 2012-11-07 | 1085.04 |
| 2012-11-08 | 1077.68 |
| 2012-11-09 | 1077.69 |
| 2012-11-12 | 1069.34 |
| 2012-11-13 | 1068.02 |
| 2012-11-14 | 1054.48 |
| 2012-11-15 | 1038.66 |
| 2012-11-16 | 1056.54 |
| 2012-11-19 | 1071.68 |
| 2012-11-20 | 1077.25 |
| 2012-11-21 | 1077.68 |
| 2012-11-22 | . |
| 2012-11-23 | 1080.23 |
| 2012-11-26 | 1092.29 |
| 2012-11-27 | 1095.44 |
| 2012-11-28 | 1098.65 |
| 2012-11-29 | 1102.70 |
| 2012-11-30 | 1105.42 |
| 2012-12-03 | 1106.42 |
| 2012-12-04 | 1104.57 |
| 2012-12-05 | 1116.36 |
| 2012-12-06 | 1116.76 |
| 2012-12-07 | 1112.92 |
| 2012-12-10 | 1117.42 |
| 2012-12-11 | 1118.75 |
| 2012-12-12 | 1117.85 |
| 2012-12-13 | 1111.22 |
| 2012-12-14 | 1108.56 |
| 2012-12-17 | 1124.25 |
| 2012-12-18 | 1125.77 |
| 2012-12-19 | 1124.71 |
| 2012-12-20 | 1133.45 |
| 2012-12-21 | 1128.33 |
| 2012-12-24 | 1122.77 |
| 2012-12-25 | . |
| 2012-12-26 | 1109.26 |
| 2012-12-27 | 1106.66 |
| 2012-12-28 | 1100.43 |
| 2012-12-31 | 1114.32 |
| 2013-01-01 | . |
| 2013-01-02 | 1132.63 |
| 2013-01-03 | 1132.96 |
| 2013-01-04 | 1144.74 |
| 2013-01-07 | 1126.45 |
| 2013-01-08 | 1121.19 |
| 2013-01-09 | 1125.22 |
| 2013-01-10 | 1130.43 |
| 2013-01-11 | 1136.50 |
| 2013-01-14 | 1141.41 |
| 2013-01-15 | 1145.91 |
| 2013-01-16 | 1144.35 |
| 2013-01-17 | 1156.94 |
| 2013-01-18 | 1167.07 |
| 2013-01-21 | . |
| 2013-01-22 | 1188.00 |
| 2013-01-23 | 1189.68 |
| 2013-01-24 | 1187.38 |
| 2013-01-25 | 1190.55 |
| 2013-01-28 | 1195.38 |
| 2013-01-29 | 1206.77 |
| 2013-01-30 | 1203.50 |
| 2013-01-31 | 1205.46 |
| 2013-02-01 | 1218.56 |
| 2013-02-04 | 1206.71 |
| 2013-02-05 | 1211.87 |
| 2013-02-06 | 1206.35 |
| 2013-02-07 | 1211.20 |
| 2013-02-08 | 1210.88 |
| 2013-02-11 | 1214.49 |
| 2013-02-12 | 1216.78 |
| 2013-02-13 | 1225.10 |
| 2013-02-14 | 1216.60 |
| 2013-02-15 | 1212.22 |
| 2013-02-18 | . |
| 2013-02-19 | 1224.88 |
| 2013-02-20 | 1214.54 |
| 2013-02-21 | 1208.67 |
| 2013-02-22 | 1219.90 |
| 2013-02-25 | 1205.50 |
| 2013-02-26 | 1211.40 |
| 2013-02-27 | 1224.07 |
| 2013-02-28 | 1230.16 |
| 2013-03-01 | 1237.98 |
| 2013-03-04 | 1244.55 |
| 2013-03-05 | 1252.78 |
| 2013-03-06 | 1252.31 |
| 2013-03-07 | 1251.59 |
| 2013-03-08 | 1261.24 |
| 2013-03-11 | 1272.09 |
| 2013-03-12 | 1264.62 |
| 2013-03-13 | 1266.24 |
| 2013-03-14 | 1266.21 |
| 2013-03-15 | 1269.12 |
| 2013-03-18 | 1262.97 |
| 2013-03-19 | 1267.24 |
| 2013-03-20 | 1282.89 |
| 2013-03-21 | 1278.95 |
| 2013-03-22 | 1282.83 |
| 2013-03-25 | 1281.45 |
| 2013-03-26 | 1292.38 |
| 2013-03-27 | 1292.69 |
| 2013-03-28 | 1307.45 |
| 2013-03-29 | . |
| 2013-04-01 | 1300.77 |
| 2013-04-02 | 1303.79 |
| 2013-04-03 | 1277.02 |
| 2013-04-04 | 1286.60 |
| 2013-04-05 | 1289.94 |
| 2013-04-08 | 1312.53 |
| 2013-04-09 | 1313.75 |
| 2013-04-10 | 1331.38 |
| 2013-04-11 | 1334.78 |
| 2013-04-12 | 1334.96 |
| 2013-04-15 | 1291.66 |
| 2013-04-16 | 1319.05 |
| 2013-04-17 | 1308.89 |
| 2013-04-18 | 1315.48 |
| 2013-04-19 | 1339.93 |
| 2013-04-22 | 1338.91 |
| 2013-04-23 | 1337.08 |
| 2013-04-24 | 1342.96 |
| 2013-04-25 | 1348.67 |
| 2013-04-26 | 1341.50 |
| 2013-04-29 | 1362.13 |
| 2013-04-30 | 1364.31 |
| 2013-05-01 | 1351.01 |
| 2013-05-02 | 1350.48 |
| 2013-05-03 | 1355.79 |
| 2013-05-06 | 1353.84 |
| 2013-05-07 | 1366.98 |
| 2013-05-08 | 1363.71 |
| 2013-05-09 | 1350.22 |
| 2013-05-10 | 1357.02 |
| 2013-05-13 | 1348.74 |
| 2013-05-14 | 1360.49 |
| 2013-05-15 | 1365.88 |
| 2013-05-16 | 1361.72 |
| 2013-05-17 | 1386.57 |
| 2013-05-20 | 1387.39 |
| 2013-05-21 | 1392.51 |
| 2013-05-22 | 1365.64 |
| 2013-05-23 | 1352.60 |
| 2013-05-24 | 1337.25 |
| 2013-05-27 | . |
| 2013-05-28 | 1332.51 |
| 2013-05-29 | 1312.34 |
| 2013-05-30 | 1320.01 |
| 2013-05-31 | 1312.16 |
| 2013-06-03 | 1313.16 |
| 2013-06-04 | 1303.39 |
| 2013-06-05 | 1290.48 |
| 2013-06-06 | 1304.39 |
| 2013-06-07 | 1313.27 |
| 2013-06-10 | 1310.78 |
| 2013-06-11 | 1299.71 |
| 2013-06-12 | 1287.66 |
| 2013-06-13 | 1310.91 |
| 2013-06-14 | 1311.25 |
| 2013-06-17 | 1316.38 |
| 2013-06-18 | 1325.87 |
| 2013-06-19 | 1298.93 |
| 2013-06-20 | 1261.61 |
| 2013-06-21 | 1263.00 |
| 2013-06-24 | 1260.82 |
| 2013-06-25 | 1270.02 |
| 2013-06-26 | 1290.34 |
| 2013-06-27 | 1303.21 |
| 2013-06-28 | 1300.30 |
| 2013-07-01 | 1291.94 |
| 2013-07-02 | 1293.73 |
| 2013-07-03 | 1292.88 |
| 2013-07-04 | . |
| 2013-07-05 | 1299.16 |
| 2013-07-08 | 1315.86 |
| 2013-07-09 | 1331.23 |
| 2013-07-10 | 1333.87 |
| 2013-07-11 | 1345.17 |
| 2013-07-12 | 1350.82 |
| 2013-07-15 | 1369.65 |
| 2013-07-16 | 1360.43 |
| 2013-07-17 | 1359.00 |
| 2013-07-18 | 1375.10 |
| 2013-07-19 | 1373.78 |
| 2013-07-22 | 1372.96 |
| 2013-07-23 | 1381.25 |
| 2013-07-24 | 1362.68 |
| 2013-07-25 | 1374.98 |
| 2013-07-26 | 1380.29 |
| 2013-07-29 | 1381.89 |
| 2013-07-30 | 1386.30 |
| 2013-07-31 | 1388.72 |
| 2013-08-01 | 1422.55 |
| 2013-08-02 | 1412.80 |
| 2013-08-05 | 1411.86 |
| 2013-08-06 | 1406.21 |
| 2013-08-07 | 1402.56 |
| 2013-08-08 | 1403.57 |
| 2013-08-09 | 1404.03 |
| 2013-08-12 | 1410.06 |
| 2013-08-13 | 1400.14 |
| 2013-08-14 | 1388.02 |
| 2013-08-15 | 1363.50 |
| 2013-08-16 | 1351.12 |
| 2013-08-19 | 1344.28 |
| 2013-08-20 | 1358.84 |
| 2013-08-21 | 1345.42 |
| 2013-08-22 | 1352.44 |
| 2013-08-23 | 1365.74 |
| 2013-08-26 | 1361.48 |
| 2013-08-27 | 1345.18 |
| 2013-08-28 | 1345.03 |
| 2013-08-29 | 1343.52 |
| 2013-08-30 | 1323.99 |
| 2013-09-02 | . |
| 2013-09-03 | 1308.80 |
| 2013-09-04 | 1313.96 |
| 2013-09-05 | 1309.03 |
| 2013-09-06 | 1314.57 |
| 2013-09-09 | 1320.40 |
| 2013-09-10 | 1332.95 |
| 2013-09-11 | 1322.56 |
| 2013-09-12 | 1322.73 |
| 2013-09-13 | 1326.65 |
| 2013-09-16 | 1325.18 |
| 2013-09-17 | 1335.75 |
| 2013-09-18 | 1365.62 |
| 2013-09-19 | 1362.91 |
| 2013-09-20 | 1350.35 |
| 2013-09-23 | 1372.11 |
| 2013-09-24 | 1374.21 |
| 2013-09-25 | 1370.96 |
| 2013-09-26 | 1373.88 |
| 2013-09-27 | 1368.47 |
| 2013-09-30 | 1375.74 |
| 2013-10-01 | 1380.41 |
| 2013-10-02 | 1363.66 |
| 2013-10-03 | 1348.12 |
| 2013-10-04 | 1354.14 |
| 2013-10-07 | 1344.96 |
| 2013-10-08 | 1348.12 |
| 2013-10-09 | 1343.36 |
| 2013-10-10 | 1365.77 |
| 2013-10-11 | 1374.38 |
| 2013-10-14 | 1368.71 |
| 2013-10-15 | 1346.24 |
| 2013-10-16 | 1358.83 |
| 2013-10-17 | 1383.20 |
| 2013-10-18 | 1394.13 |
| 2013-10-21 | 1401.32 |
| 2013-10-22 | 1420.67 |
| 2013-10-23 | 1421.49 |
| 2013-10-24 | 1425.35 |
| 2013-10-25 | 1443.39 |
| 2013-10-28 | 1445.64 |
| 2013-10-29 | 1445.99 |
| 2013-10-30 | 1443.01 |
| 2013-10-31 | 1438.31 |
| 2013-11-01 | 1443.26 |
| 2013-11-04 | 1447.24 |
| 2013-11-05 | 1431.72 |
| 2013-11-06 | 1445.56 |
| 2013-11-07 | 1425.87 |
| 2013-11-08 | 1425.42 |
| 2013-11-11 | 1439.36 |
| 2013-11-12 | 1422.34 |
| 2013-11-13 | 1443.04 |
| 2013-11-14 | 1445.40 |
| 2013-11-15 | 1448.53 |
| 2013-11-18 | 1440.91 |
| 2013-11-19 | 1421.99 |
| 2013-11-20 | 1407.51 |
| 2013-11-21 | 1409.52 |
| 2013-11-22 | 1415.62 |
| 2013-11-25 | 1411.06 |
| 2013-11-26 | 1407.38 |
| 2013-11-27 | 1403.39 |
| 2013-11-28 | . |
| 2013-11-29 | 1398.73 |
| 2013-12-02 | 1395.38 |
| 2013-12-03 | 1399.57 |
| 2013-12-04 | 1389.52 |
| 2013-12-05 | 1395.97 |
| 2013-12-06 | 1412.76 |
| 2013-12-09 | 1411.40 |
| 2013-12-10 | 1403.93 |
| 2013-12-11 | 1383.41 |
| 2013-12-12 | 1395.07 |
| 2013-12-13 | 1396.09 |
| 2013-12-16 | 1404.91 |
| 2013-12-17 | 1406.64 |
| 2013-12-18 | 1416.79 |
| 2013-12-19 | 1410.85 |
| 2013-12-20 | 1437.90 |
| 2013-12-23 | 1432.75 |
| 2013-12-24 | 1438.39 |
| 2013-12-25 | . |
| 2013-12-26 | 1435.85 |
| 2013-12-27 | 1441.50 |
| 2013-12-30 | 1438.54 |
| 2013-12-31 | 1444.13 |
| 2014-01-01 | . |
| 2014-01-02 | 1418.10 |
| 2014-01-03 | 1416.10 |
| 2014-01-06 | 1406.61 |
| 2014-01-07 | 1431.30 |
| 2014-01-08 | 1424.81 |
| 2014-01-09 | 1425.93 |
| 2014-01-10 | 1445.79 |
| 2014-01-13 | 1421.55 |
| 2014-01-14 | 1433.92 |
| 2014-01-15 | 1438.42 |
| 2014-01-16 | 1446.96 |
| 2014-01-17 | 1447.83 |
| 2014-01-20 | . |
| 2014-01-21 | 1465.30 |
| 2014-01-22 | 1474.17 |
| 2014-01-23 | 1469.46 |
| 2014-01-24 | 1456.81 |
| 2014-01-27 | 1456.12 |
| 2014-01-28 | 1466.37 |
| 2014-01-29 | 1472.62 |
| 2014-01-30 | 1490.46 |
| 2014-01-31 | 1497.70 |
| 2014-02-03 | 1465.43 |
| 2014-02-04 | 1465.32 |
| 2014-02-05 | 1457.89 |
| 2014-02-06 | 1467.86 |
| 2014-02-07 | 1474.36 |
| 2014-02-10 | 1468.85 |
| 2014-02-11 | 1466.61 |
| 2014-02-12 | 1468.41 |
| 2014-02-13 | 1487.03 |
| 2014-02-14 | 1486.56 |
| 2014-02-17 | . |
| 2014-02-18 | 1497.01 |
| 2014-02-19 | 1478.98 |
| 2014-02-20 | 1494.03 |
| 2014-02-21 | 1494.24 |
| 2014-02-24 | 1492.53 |
| 2014-02-25 | 1496.30 |
| 2014-02-26 | 1491.54 |
| 2014-02-27 | 1491.10 |
| 2014-02-28 | 1502.06 |
| 2014-03-03 | 1486.55 |
| 2014-03-04 | 1504.56 |
| 2014-03-05 | 1497.81 |
| 2014-03-06 | 1489.61 |
| 2014-03-07 | 1488.41 |
| 2014-03-10 | 1493.46 |
| 2014-03-11 | 1480.95 |
| 2014-03-12 | 1488.38 |
| 2014-03-13 | 1501.07 |
| 2014-03-14 | 1520.03 |
| 2014-03-17 | 1529.13 |
| 2014-03-18 | 1532.68 |
| 2014-03-19 | 1515.02 |
| 2014-03-20 | 1490.33 |
| 2014-03-21 | 1478.13 |
| 2014-03-24 | 1479.03 |
| 2014-03-25 | 1492.68 |
| 2014-03-26 | 1477.01 |
| 2014-03-27 | 1485.53 |
| 2014-03-28 | 1484.74 |
| 2014-03-31 | 1508.08 |
| 2014-04-01 | 1500.18 |
| 2014-04-02 | 1504.75 |
| 2014-04-03 | 1517.00 |
| 2014-04-04 | 1509.06 |
| 2014-04-07 | 1507.00 |
| 2014-04-08 | 1520.25 |
| 2014-04-09 | 1523.65 |
| 2014-04-10 | 1514.57 |
| 2014-04-11 | 1503.23 |
| 2014-04-14 | 1515.39 |
| 2014-04-15 | 1533.00 |
| 2014-04-16 | 1552.15 |
| 2014-04-17 | 1541.14 |
| 2014-04-18 | . |
| 2014-04-21 | 1538.36 |
| 2014-04-22 | 1558.89 |
| 2014-04-23 | 1563.62 |
| 2014-04-24 | 1564.82 |
| 2014-04-25 | 1572.03 |
| 2014-04-28 | 1583.42 |
| 2014-04-29 | 1577.94 |
| 2014-04-30 | 1595.18 |
| 2014-05-01 | 1597.19 |
| 2014-05-02 | 1572.28 |
| 2014-05-05 | 1587.31 |
| 2014-05-06 | 1584.88 |
| 2014-05-07 | 1599.61 |
| 2014-05-08 | 1582.53 |
| 2014-05-09 | 1574.90 |
| 2014-05-12 | 1572.69 |
| 2014-05-13 | 1573.51 |
| 2014-05-14 | 1585.85 |
| 2014-05-15 | 1584.15 |
| 2014-05-16 | 1593.50 |
| 2014-05-19 | 1580.56 |
| 2014-05-20 | 1589.65 |
| 2014-05-21 | 1583.91 |
| 2014-05-22 | 1598.28 |
| 2014-05-23 | 1593.81 |
| 2014-05-26 | . |
| 2014-05-27 | 1597.93 |
| 2014-05-28 | 1603.36 |
| 2014-05-29 | 1599.18 |
| 2014-05-30 | 1608.74 |
| 2014-06-02 | 1612.63 |
| 2014-06-03 | 1613.21 |
| 2014-06-04 | 1613.29 |
| 2014-06-05 | 1629.80 |
| 2014-06-06 | 1627.55 |
| 2014-06-09 | 1622.85 |
| 2014-06-10 | 1609.39 |
| 2014-06-11 | 1597.28 |
| 2014-06-12 | 1602.14 |
| 2014-06-13 | 1609.57 |
| 2014-06-16 | 1621.22 |
| 2014-06-17 | 1626.05 |
| 2014-06-18 | 1643.09 |
| 2014-06-19 | 1653.99 |
| 2014-06-20 | 1643.45 |
| 2014-06-23 | 1643.18 |
| 2014-06-24 | 1640.25 |
| 2014-06-25 | 1659.51 |
| 2014-06-26 | 1660.81 |
| 2014-06-27 | 1663.96 |
| 2014-06-30 | 1681.71 |
| 2014-07-01 | 1673.75 |
| 2014-07-02 | 1651.76 |
| 2014-07-03 | 1640.62 |
| 2014-07-04 | . |
| 2014-07-07 | 1638.04 |
| 2014-07-08 | 1653.42 |
| 2014-07-09 | 1647.06 |
| 2014-07-10 | 1658.67 |
| 2014-07-11 | 1644.64 |
| 2014-07-14 | 1634.52 |
| 2014-07-15 | 1634.85 |
| 2014-07-16 | 1627.82 |
| 2014-07-17 | 1609.38 |
| 2014-07-18 | 1632.27 |
| 2014-07-21 | 1623.80 |
| 2014-07-22 | 1622.69 |
| 2014-07-23 | 1614.17 |
| 2014-07-24 | 1612.01 |
| 2014-07-25 | 1591.75 |
| 2014-07-28 | 1602.82 |
| 2014-07-29 | 1594.01 |
| 2014-07-30 | 1570.60 |
| 2014-07-31 | 1543.19 |
| 2014-08-01 | 1544.23 |
| 2014-08-04 | 1533.91 |
| 2014-08-05 | 1518.83 |
| 2014-08-06 | 1506.48 |
| 2014-08-07 | 1513.16 |
| 2014-08-08 | 1553.99 |
| 2014-08-11 | 1556.37 |
| 2014-08-12 | 1552.06 |
| 2014-08-13 | 1570.74 |
| 2014-08-14 | 1589.20 |
| 2014-08-15 | 1595.56 |
| 2014-08-18 | 1600.73 |
| 2014-08-19 | 1619.60 |
| 2014-08-20 | 1625.13 |
| 2014-08-21 | 1628.27 |
| 2014-08-22 | 1628.17 |
| 2014-08-25 | 1635.38 |
| 2014-08-26 | 1622.41 |
| 2014-08-27 | 1641.00 |
| 2014-08-28 | 1644.81 |
| 2014-08-29 | 1655.64 |
| 2014-09-01 | . |
| 2014-09-02 | 1651.72 |
| 2014-09-03 | 1654.79 |
| 2014-09-04 | 1651.04 |
| 2014-09-05 | 1673.35 |
| 2014-09-08 | 1677.94 |
| 2014-09-09 | 1653.02 |
| 2014-09-10 | 1643.64 |
| 2014-09-11 | 1653.26 |
| 2014-09-12 | 1622.34 |
| 2014-09-15 | 1623.51 |
| 2014-09-16 | 1637.04 |
| 2014-09-17 | 1630.73 |
| 2014-09-18 | 1614.18 |
| 2014-09-19 | 1614.22 |
| 2014-09-22 | 1591.90 |
| 2014-09-23 | 1578.06 |
| 2014-09-24 | 1574.91 |
| 2014-09-25 | 1562.95 |
| 2014-09-26 | 1565.03 |
| 2014-09-29 | 1580.60 |
| 2014-09-30 | 1572.59 |
| 2014-10-01 | 1560.00 |
| 2014-10-02 | 1561.91 |
| 2014-10-03 | 1569.60 |
| 2014-10-06 | 1578.14 |
| 2014-10-07 | 1572.49 |
| 2014-10-08 | 1595.76 |
| 2014-10-09 | 1562.62 |
| 2014-10-10 | 1571.24 |
| 2014-10-13 | 1555.43 |
| 2014-10-14 | 1578.96 |
| 2014-10-15 | 1567.94 |
| 2014-10-16 | 1581.48 |
| 2014-10-17 | 1586.54 |
| 2014-10-20 | 1608.11 |
| 2014-10-21 | 1634.30 |
| 2014-10-22 | 1639.79 |
| 2014-10-23 | 1653.35 |
| 2014-10-24 | 1648.32 |
| 2014-10-27 | 1643.44 |
| 2014-10-28 | 1667.10 |
| 2014-10-29 | 1662.61 |
| 2014-10-30 | 1676.87 |
| 2014-10-31 | 1677.04 |
| 2014-11-03 | 1685.43 |
| 2014-11-04 | 1680.62 |
| 2014-11-05 | 1705.88 |
| 2014-11-06 | 1704.45 |
| 2014-11-07 | 1714.49 |
| 2014-11-10 | 1708.79 |
| 2014-11-11 | 1696.66 |
| 2014-11-12 | 1680.16 |
| 2014-11-13 | 1669.56 |
| 2014-11-14 | 1649.80 |
| 2014-11-17 | 1659.79 |
| 2014-11-18 | 1658.74 |
| 2014-11-19 | 1659.35 |
| 2014-11-20 | 1661.58 |
| 2014-11-21 | 1674.35 |
| 2014-11-24 | 1671.01 |
| 2014-11-25 | 1674.38 |
| 2014-11-26 | 1680.26 |
| 2014-11-27 | . |
| 2014-11-28 | 1677.26 |
| 2014-12-01 | 1676.61 |
| 2014-12-02 | 1688.41 |
| 2014-12-03 | 1701.47 |
| 2014-12-04 | 1707.20 |
| 2014-12-05 | 1702.52 |
| 2014-12-08 | 1693.38 |
| 2014-12-09 | 1713.01 |
| 2014-12-10 | 1672.92 |
| 2014-12-11 | 1686.73 |
| 2014-12-12 | 1650.59 |
| 2014-12-15 | 1633.70 |
| 2014-12-16 | 1632.40 |
| 2014-12-17 | 1659.90 |
| 2014-12-18 | 1686.73 |
| 2014-12-19 | 1692.39 |
| 2014-12-22 | 1695.63 |
| 2014-12-23 | 1701.92 |
| 2014-12-24 | 1727.51 |
| 2014-12-25 | . |
| 2014-12-26 | 1745.01 |
| 2014-12-29 | 1793.90 |
| 2014-12-30 | 1762.33 |
| 2014-12-31 | 1727.23 |
| 2015-01-01 | . |
| 2015-01-02 | 1732.40 |
| 2015-01-05 | 1693.94 |
| 2015-01-06 | 1677.02 |
| 2015-01-07 | 1690.47 |
| 2015-01-08 | 1709.15 |
| 2015-01-09 | 1688.96 |
| 2015-01-12 | 1687.55 |
| 2015-01-13 | 1693.89 |
| 2015-01-14 | 1713.89 |
| 2015-01-15 | 1719.17 |
| 2015-01-16 | 1746.69 |
| 2015-01-19 | . |
| 2015-01-20 | 1751.34 |
| 2015-01-21 | 1768.06 |
| 2015-01-22 | 1769.41 |
| 2015-01-23 | 1766.68 |
| 2015-01-26 | 1771.59 |
| 2015-01-27 | 1770.67 |
| 2015-01-28 | 1736.55 |
| 2015-01-29 | 1747.34 |
| 2015-01-30 | 1715.63 |
| 2015-02-02 | 1734.12 |
| 2015-02-03 | 1754.25 |
| 2015-02-04 | 1721.26 |
| 2015-02-05 | 1730.27 |
| 2015-02-06 | 1662.46 |
| 2015-02-09 | 1647.70 |
| 2015-02-10 | 1664.98 |
| 2015-02-11 | 1633.85 |
| 2015-02-12 | 1611.96 |
| 2015-02-13 | 1609.61 |
| 2015-02-16 | . |
| 2015-02-17 | 1598.58 |
| 2015-02-18 | 1635.04 |
| 2015-02-19 | 1624.22 |
| 2015-02-20 | 1624.96 |
| 2015-02-23 | 1628.79 |
| 2015-02-24 | 1631.46 |
| 2015-02-25 | 1618.87 |
| 2015-02-26 | 1591.97 |
| 2015-02-27 | 1594.11 |
| 2015-03-02 | 1558.11 |
| 2015-03-03 | 1574.68 |
| 2015-03-04 | 1564.05 |
| 2015-03-05 | 1573.53 |
| 2015-03-06 | 1540.59 |
| 2015-03-09 | 1528.29 |
| 2015-03-10 | 1524.81 |
| 2015-03-11 | 1519.86 |
| 2015-03-12 | 1548.61 |
| 2015-03-13 | 1526.95 |
| 2015-03-16 | 1550.62 |
| 2015-03-17 | 1558.71 |
| 2015-03-18 | 1602.03 |
| 2015-03-19 | 1582.07 |
| 2015-03-20 | 1606.26 |
| 2015-03-23 | 1608.67 |
| 2015-03-24 | 1586.08 |
| 2015-03-25 | 1580.37 |
| 2015-03-26 | 1568.17 |
| 2015-03-27 | 1577.14 |
| 2015-03-30 | 1598.78 |
| 2015-03-31 | 1599.51 |
| 2015-04-01 | 1605.21 |
| 2015-04-02 | 1613.09 |
| 2015-04-03 | . |
| 2015-04-06 | 1632.45 |
#2015-04-07|1621.08
#2015-04-08|1614.25
#2015-04-09|1619.03
#2015-04-10|1631.36
#2015-04-13|1615.41
#2015-04-14|1637.06
#2015-04-15|1657.12
#2015-04-16|1636.57
#2015-04-17|1625.08
#2015-04-20|1638.11
#2015-04-21|1624.18
#2015-04-22|1631.79
#2015-04-23|1646.56
#2015-04-24|1656.43
#2015-04-27|1640.51
#2015-04-28|1654.51
#2015-04-29|1658.29
#2015-04-30|1628.49
#2015-05-01|1642.05
#2015-05-04|1639.16
#2015-05-05|1603.60
#2015-05-06|1576.91
#2015-05-07|1576.51
#2015-05-08|1592.11
#2015-05-11|1578.06
#2015-05-12|1574.46
#2015-05-13|1577.68
#2015-05-14|1603.22
#2015-05-15|1628.01
#2015-05-18|1635.37
#2015-05-19|1628.37
#2015-05-20|1625.11
#2015-05-21|1615.33
#2015-05-22|1605.58
#2015-05-25| .
#2015-05-26|1592.03
#2015-05-27|1590.51
#2015-05-28|1592.50
#2015-05-29|1591.52
#2015-06-01|1584.69
#2015-06-02|1568.62
#2015-06-03|1549.88
#2015-06-04|1533.69
#2015-06-05|1520.51
#2015-06-08|1518.62
#2015-06-09|1515.04
#2015-06-10|1518.10
#2015-06-11|1525.05
#2015-06-12|1507.77
#2015-06-15|1504.38
#2015-06-16|1510.06
#2015-06-17|1519.74
#2015-06-18|1533.22
#2015-06-19|1524.02
#2015-06-22|1542.15
#2015-06-23|1531.12
#2015-06-24|1518.76
#2015-06-25|1498.98
#2015-06-26|1510.71
#2015-06-29|1492.86
#2015-06-30|1488.30
#2015-07-01|1478.31
#2015-07-02|1498.32
#2015-07-03| .
#2015-07-06|1486.71
#2015-07-07|1522.54
#2015-07-08|1509.03
#2015-07-09|1495.75
#2015-07-10|1508.12
#2015-07-13|1527.60
#2015-07-14|1536.92
#2015-07-15|1530.04
#2015-07-16|1553.11
#2015-07-17|1532.85
#2015-07-20|1513.10
#2015-07-21|1514.87
#2015-07-22|1511.62
#2015-07-23|1496.54
#2015-07-24|1485.04
#2015-07-27|1497.33
#2015-07-28|1511.72
#2015-07-29|1527.06
#2015-07-30|1515.63
#2015-07-31|1520.73
#2015-08-03|1511.67
#2015-08-04|1482.97
#2015-08-05|1480.14
#2015-08-06|1473.00
#2015-08-07|1477.53
#2015-08-10|1491.12
#2015-08-11|1502.06
#2015-08-12|1541.25
#2015-08-13|1521.26
#2015-08-14|1535.12
#2015-08-17|1546.34
#2015-08-18|1525.94
#2015-08-19|1514.31
#2015-08-20|1485.89
#2015-08-21|1462.85
#2015-08-24|1489.90
#2015-08-25|1469.65
#2015-08-26|1489.20
#2015-08-27|1520.37
#2015-08-28|1537.29
#2015-08-31|1532.60
#2015-09-01|1502.58
#2015-09-02|1507.87
#2015-09-03|1508.89
#2015-09-04|1491.70
#2015-09-07| .
#2015-09-08|1516.18
#2015-09-09|1505.49
#2015-09-10|1501.86
#2015-09-11|1498.62
#2015-09-14|1493.02
#2015-09-15|1505.30
#2015-09-16|1530.09
#2015-09-17|1538.63
#2015-09-18|1527.46
#2015-09-21|1542.43
#2015-09-22|1536.68
#2015-09-23|1518.77
#2015-09-24|1518.05
#2015-09-25|1535.30
#2015-09-28|1509.05
#2015-09-29|1485.11
#2015-09-30|1528.99
#2015-10-01|1530.10
#2015-10-02|1570.77
#2015-10-05|1613.41
#2015-10-06|1606.58
#2015-10-07|1623.01
#2015-10-08|1638.07
#2015-10-09|1631.90
#2015-10-12|1633.46
#2015-10-13|1620.27
#2015-10-14|1617.69
#2015-10-15|1649.56
#2015-10-16|1658.39
#2015-10-19|1659.65
#2015-10-20|1656.89
#2015-10-21|1639.07
#2015-10-22|1644.18
#2015-10-23|1620.99
#2015-10-26|1671.55
#2015-10-27|1650.98
#2015-10-28|1655.96
#2015-10-29|1655.71
#2015-10-30|1674.14
#2015-11-02|1681.15
#2015-11-03|1682.91
#2015-11-04|1683.32
#2015-11-05|1647.88
#2015-11-06|1602.21
#2015-11-09|1582.01
#2015-11-10|1594.54
#2015-11-11|1586.61
#2015-11-12|1556.15
#2015-11-13|1552.33
#2015-11-16|1579.10
#2015-11-17|1559.82
#2015-11-18|1585.13
#2015-11-19|1590.46
#2015-11-20|1588.62
#2015-11-23|1590.74
#2015-11-24|1601.91
#2015-11-25|1593.93
#2015-11-26| .
#2015-11-27|1590.62
#2015-11-30|1585.90
#2015-12-01|1591.61
#2015-12-02|1552.62
#2015-12-03|1529.25
#2015-12-04|1517.14
#2015-12-07|1476.29
#2015-12-08|1476.43
#2015-12-09|1485.30
#2015-12-10|1466.82
#2015-12-11|1434.97
#2015-12-14|1438.43
#2015-12-15|1456.06
#2015-12-16|1480.77
#2015-12-17|1467.96
#2015-12-18|1448.60
#2015-12-21|1476.69
#2015-12-22|1504.20
#2015-12-23|1535.45
#2015-12-24|1532.07
#2015-12-25| .
#2015-12-28|1541.02
#2015-12-29|1548.58
#2015-12-30|1539.96
#2015-12-31|1536.84
#2016-01-01| .
#2016-01-04|1539.92
#2016-01-05|1551.11
#2016-01-06|1541.05
#2016-01-07|1507.73
#2016-01-08|1513.66
#2016-01-11|1512.65
#2016-01-12|1495.01
#2016-01-13|1477.88
#2016-01-14|1526.73
#2016-01-15|1505.14
#2016-01-18| .
#2016-01-19|1506.13
#2016-01-20|1472.39
#2016-01-21|1501.02
#2016-01-22|1559.00
#2016-01-25|1523.90
#2016-01-26|1550.94
#2016-01-27|1533.91
#2016-01-28|1581.48
#2016-01-29|1623.04
#2016-02-01|1651.15
#2016-02-02|1652.99
#2016-02-03|1686.76
#2016-02-04|1691.59
#2016-02-05|1690.63
#2016-02-08|1667.77
#2016-02-09|1648.29
#2016-02-10|1650.75
#2016-02-11|1623.32
#2016-02-12|1633.40
#2016-02-15| .
#2016-02-16|1649.98
#2016-02-17|1661.72
#2016-02-18|1681.45
#2016-02-19|1664.55
#2016-02-22|1676.39
#2016-02-23|1667.12
#2016-02-24|1676.08
#2016-02-25|1683.72
#2016-02-26|1684.34
#2016-02-29|1695.12
#2016-03-01|1696.66
#2016-03-02|1739.07
#2016-03-03|1759.36
#2016-03-04|1772.44
#2016-03-07|1783.20
#2016-03-08|1768.29
#2016-03-09|1782.06
#2016-03-10|1791.64
#2016-03-11|1802.58
#2016-03-14|1807.20
#2016-03-15|1805.56
#2016-03-16|1841.38
#2016-03-17|1861.14
#2016-03-18|1851.29
#2016-03-21|1838.59
#2016-03-22|1843.95
#2016-03-23|1834.89
#2016-03-24|1848.39
#2016-03-25| .
#2016-03-28|1843.95
#2016-03-29|1878.82
#2016-03-30|1877.43
#2016-03-31|1884.36
#2016-04-01|1886.56
#2016-04-04|1863.19
#2016-04-05|1834.78
#2016-04-06|1847.44
#2016-04-07|1852.04
#2016-04-08|1873.48
#2016-04-11|1866.65
#2016-04-12|1898.94
#2016-04-13|1894.93
#2016-04-14|1883.32
#2016-04-15|1895.92
#2016-04-18|1903.48
#2016-04-19|1936.70
#2016-04-20|1901.55
#2016-04-21|1855.34
#2016-04-22|1879.15
#2016-04-25|1882.03
#2016-04-26|1895.82
#2016-04-27|1907.71
#2016-04-28|1902.40
#2016-04-29|1918.24
#2016-05-02|1927.45
#2016-05-03|1923.81
#2016-05-04|1972.87
#2016-05-05|1968.18
#2016-05-06|1972.34
#2016-05-09|1981.18
#2016-05-10|1993.95
#2016-05-11|1994.86
#2016-05-12|2001.76
#2016-05-13|2012.65
#2016-05-16|2032.07
#2016-05-17|1991.00
#2016-05-18|1954.41
#2016-05-19|1972.47
#2016-05-20|1989.35
#2016-05-23|1973.20
#2016-05-24|2000.45
#2016-05-25|2006.94
#2016-05-26|2012.29
#2016-05-27|2020.43
#2016-05-30| .
#2016-05-31|2014.16
#2016-06-01|2027.04
#2016-06-02|2029.19
#2016-06-03|2059.29
#2016-06-06|2070.32
#2016-06-07|2078.78
#2016-06-08|2093.14
#2016-06-09|2121.49
#2016-06-10|2097.89
#2016-06-13|2094.10
#2016-06-14|2113.18
#2016-06-15|2100.41
#2016-06-16|2108.31
#2016-06-17|2110.83
#2016-06-20|2108.86
#2016-06-21|2126.40
#2016-06-22|2116.74
#2016-06-23|2129.99
#2016-06-24|2120.90
#2016-06-27|2122.71
#2016-06-28|2137.92
#2016-06-29|2159.34
#2016-06-30|2210.79
#2016-07-01|2203.00
#2016-07-04| .
#2016-07-05|2205.05
#2016-07-06|2213.36
#2016-07-07|2172.53
#2016-07-08|2185.59
#2016-07-11|2190.28
#2016-07-12|2194.27
#2016-07-13|2197.61
#2016-07-14|2186.45
#2016-07-15|2194.84
#2016-07-18|2191.99
#2016-07-19|2187.23
#2016-07-20|2178.98
#2016-07-21|2175.37
#2016-07-22|2190.82
#2016-07-25|2174.80
#2016-07-26|2163.77
#2016-07-27|2133.95
#2016-07-28|2148.29
#2016-07-29|2161.22
#2016-08-01|2137.79
#2016-08-02|2147.44
#2016-08-03|2153.29
#2016-08-04|2151.59
#2016-08-05|2134.97
#2016-08-08|2135.97
#2016-08-09|2130.47
#2016-08-10|2128.15
#2016-08-11|2133.73
#2016-08-12|2138.93
#2016-08-15|2116.97
#2016-08-16|2087.95
#2016-08-17|2111.96
#2016-08-18|2156.29
#2016-08-19|2140.52
#2016-08-22|2132.14
#2016-08-23|2128.66
#2016-08-24|2116.12
#2016-08-25|2120.64
#2016-08-26|2089.14
#2016-08-29|2108.36
#2016-08-30|2090.33
#2016-08-31|2085.49
#2016-09-01|2081.80
#2016-09-02|2116.40
#2016-09-05| .
#2016-09-06|2136.77
#2016-09-07|2158.38
#2016-09-08|2170.14
#2016-09-09|2072.49
#2016-09-12|2098.57
#2016-09-13|2048.39
#2016-09-14|2044.08
#2016-09-15|2063.24
#2016-09-16|2074.27
#2016-09-19|2110.28
#2016-09-20|2108.56
#2016-09-21|2167.27
#2016-09-22|2192.66
#2016-09-23|2162.25
#2016-09-26|2158.06
#2016-09-27|2140.23
#2016-09-28|2156.44
#2016-09-29|2124.48
#2016-09-30|2117.09
#2016-10-03|2095.33
#2016-10-04|2037.35
#2016-10-05|2029.35
#2016-10-06|2030.44
#2016-10-07|2015.59
#2016-10-10|2042.80
#2016-10-11|1998.73
#2016-10-12|2024.21
#2016-10-13|2047.52
#2016-10-14|2049.84
#2016-10-17|2053.77
#2016-10-18|2067.88
#2016-10-19|2072.16
#2016-10-20|2067.17
#2016-10-21|2055.21
#2016-10-24|2056.26
#2016-10-25|2062.43
#2016-10-26|2062.63
#2016-10-27|2053.65
#2016-10-28|2052.98
#2016-10-31|2097.42
#2016-11-01|2050.14
#2016-11-02|2008.06
#2016-11-03|2018.57
#2016-11-04|2008.14
#2016-11-07|2062.63
#2016-11-08|2087.68
#2016-11-09|2070.79
#2016-11-10|2012.89
#2016-11-11|2011.48
#2016-11-14|2026.47
#2016-11-15|2070.74
#2016-11-16|2066.62
#2016-11-17|2059.24
#2016-11-18|2075.92
#2016-11-21|2130.25
#2016-11-22|2142.25
#2016-11-23|2126.34
#2016-11-24| .
#2016-11-25|2155.24
#2016-11-28|2154.00
#2016-11-29|2180.24
#2016-11-30|2148.95
#2016-12-01|2129.27
#2016-12-02|2140.48
#2016-12-05|2154.04
#2016-12-06|2150.75
#2016-12-07|2184.30
#2016-12-08|2209.07
#2016-12-09|2198.85
#2016-12-12|2206.07
#2016-12-13|2228.13
#2016-12-14|2184.70
#2016-12-15|2209.35
#2016-12-16|2228.93
#2016-12-19|2237.45
#2016-12-20|2238.20
#2016-12-21|2236.73
#2016-12-22|2239.52
#2016-12-23|2243.34
#2016-12-26| .
#2016-12-27|2247.50
#2016-12-28|2215.98
#2016-12-29|2238.80
#2016-12-30|2221.86
#2017-01-02| .
#2017-01-03|2230.13
#2017-01-04|2250.96
#2017-01-05|2250.89
#2017-01-06|2235.79
#2017-01-09|2198.50
#2017-01-10|2189.41
#2017-01-11|2216.74
#2017-01-12|2227.33
#2017-01-13|2229.46
#2017-01-16| .
#2017-01-17|2236.46
#2017-01-18|2247.66
#2017-01-19|2223.62
#2017-01-20|2239.19
#2017-01-23|2224.14
#2017-01-24|2238.42
#2017-01-25|2230.36
#2017-01-26|2243.12
#2017-01-27|2230.01
#2017-01-30|2203.26
#2017-01-31|2248.95
#2017-02-01|2209.60
#2017-02-02|2243.37
#2017-02-03|2272.69
#2017-02-06|2252.89
#2017-02-07|2247.30
#2017-02-08|2253.78
#2017-02-09|2259.21
#2017-02-10|2275.35
#2017-02-13|2277.66
#2017-02-14|2265.84
#2017-02-15|2263.91
#2017-02-16|2272.99
#2017-02-17|2267.66
#2017-02-20| .
#2017-02-21|2285.13
#2017-02-22|2286.43
#2017-02-23|2322.53
#2017-02-24|2315.95
#2017-02-27|2313.64
#2017-02-28|2323.38
#2017-03-01|2340.49
#2017-03-02|2343.49
#2017-03-03|2343.70
#2017-03-06|2339.42
#2017-03-07|2335.02
#2017-03-08|2286.85
#2017-03-09|2283.12
#2017-03-10|2304.48
#2017-03-13|2299.94
#2017-03-14|2281.25
#2017-03-15|2325.11
#2017-03-16|2310.48
#2017-03-17|2320.21
#2017-03-20|2298.03
#2017-03-21|2327.25
#2017-03-22|2334.48
#2017-03-23|2341.99
#2017-03-24|2340.86
#2017-03-27|2343.06
#2017-03-28|2341.99
#2017-03-29|2340.80
#2017-03-30|2325.29
#2017-03-31|2328.21
#2017-04-03|2327.12
#2017-04-04|2339.97
#2017-04-05|2353.21
#2017-04-06|2361.15
#2017-04-07|2352.90
#2017-04-10|2325.48
#2017-04-11|2329.85
#2017-04-12|2329.42
#2017-04-13|2308.88
#2017-04-14| .
#2017-04-17|2330.68
#2017-04-18|2328.31
#2017-04-19|2321.64
#2017-04-20|2316.58
#2017-04-21|2318.51
#2017-04-24|2331.30
#2017-04-25|2344.28
#2017-04-26|2355.04
#2017-04-27|2360.68
#2017-04-28|2348.17
#2017-05-01|2338.94
#2017-05-02|2330.82
#2017-05-03|2311.02
#2017-05-04|2324.41
#2017-05-05|2356.68
#2017-05-08|2357.26
#2017-05-09|2321.61
#2017-05-10|2329.57
#2017-05-11|2327.98
#2017-05-12|2339.11
#2017-05-15|2347.11
#2017-05-16|2311.67
#2017-05-17|2307.42
#2017-05-18|2309.49
#2017-05-19|2329.72
#2017-05-22|2348.62
#2017-05-23|2366.60
#2017-05-24|2379.32
#2017-05-25|2412.55
#2017-05-26|2402.03
#2017-05-29| .
#2017-05-30|2413.61
#2017-05-31|2421.03
#2017-06-01|2442.23
#2017-06-02|2449.66
#2017-06-05|2423.38
#2017-06-06|2417.91
#2017-06-07|2416.12
#2017-06-08|2404.52
#2017-06-09|2407.77
#2017-06-12|2406.35
#2017-06-13|2421.42
#2017-06-14|2439.87
#2017-06-15|2439.55
#2017-06-16|2462.64
#2017-06-19|2443.77
#2017-06-20|2420.20
#2017-06-21|2398.91
#2017-06-22|2384.30
#2017-06-23|2381.20
#2017-06-26|2399.66
#2017-06-27|2383.81
#2017-06-28|2368.47
#2017-06-29|2348.38
#2017-06-30|2348.73
#2017-07-03|2355.36
#2017-07-04| .
#2017-07-05|2341.59
#2017-07-06|2337.97
#2017-07-07|2356.61
#2017-07-10|2346.75
#2017-07-11|2338.55
#2017-07-12|2380.31
#2017-07-13|2365.00
#2017-07-14|2384.36
#2017-07-17|2392.31
#2017-07-18|2393.61
#2017-07-19|2409.77
#2017-07-20|2431.40
#2017-07-21|2456.71
#2017-07-24|2449.68
#2017-07-25|2468.91
#2017-07-26|2478.75
#2017-07-27|2482.29
#2017-07-28|2465.60
#2017-07-31|2466.05
#2017-08-01|2481.87
#2017-08-02|2493.60
#2017-08-03|2452.67
#2017-08-04|2462.00
#2017-08-07|2453.86
#2017-08-08|2465.43
#2017-08-09|2464.78
#2017-08-10|2470.18
#2017-08-11|2455.61
#2017-08-14|2475.21
#2017-08-15|2472.33
#2017-08-16|2492.02
#2017-08-17|2469.38
#2017-08-18|2467.47
#2017-08-21|2468.75
#2017-08-22|2489.58
#2017-08-23|2491.45
#2017-08-24|2496.25
#2017-08-25|2497.64
#2017-08-28|2498.59
#2017-08-29|2492.49
#2017-08-30|2480.47
#2017-08-31|2489.82
#2017-09-01|2491.77
#2017-09-04| .
#2017-09-05|2486.25
#2017-09-06|2469.71
#2017-09-07|2482.31
#2017-09-08|2480.23
#2017-09-11|2506.03
#2017-09-12|2473.72
#2017-09-13|2458.43
#2017-09-14|2484.92
#2017-09-15|2485.05
#2017-09-18|2461.25
#2017-09-19|2443.16
#2017-09-20|2424.87
#2017-09-21|2415.06
#2017-09-22|2398.20
#2017-09-25|2426.46
#2017-09-26|2432.71
#2017-09-27|2410.56
#2017-09-28|2412.75
#2017-09-29|2399.65
#2017-10-02|2416.48
#2017-10-03|2402.02
#2017-10-04|2416.21
#2017-10-05|2421.01
#2017-10-06|2418.09
#2017-10-09|2423.59
#2017-10-10|2444.03
#2017-10-11|2448.46
#2017-10-12|2466.05
#2017-10-13|2456.52
#2017-10-16|2444.05
#2017-10-17|2457.19
#2017-10-18|2467.31
#2017-10-19|2482.22
#2017-10-20|2477.10
#2017-10-23|2476.46
#2017-10-24|2469.73
#2017-10-25|2462.25
#2017-10-26|2471.73
#2017-10-27|2492.40
#2017-10-30|2481.73
#2017-10-31|2494.28
#2017-11-01|2490.19
#2017-11-02|2486.66
#2017-11-03|2497.37
#2017-11-06|2495.76
#2017-11-07|2518.61
#2017-11-08|2525.58
#2017-11-09|2520.55
#2017-11-10|2501.93
#2017-11-13|2513.04
#2017-11-14|2545.86
#2017-11-15|2522.31
#2017-11-16|2534.86
#2017-11-17|2523.38
#2017-11-20|2512.77
#2017-11-21|2514.81
#2017-11-22|2508.55
#2017-11-23| .
#2017-11-24|2500.48
#2017-11-27|2519.34
#2017-11-28|2538.85
#2017-11-29|2550.26
#2017-11-30|2587.32
#2017-12-01|2577.09
#2017-12-04|2570.02
#2017-12-05|2543.16
#2017-12-06|2546.53
#2017-12-07|2553.29
#2017-12-08|2558.55
#2017-12-11|2554.42
#2017-12-12|2489.89
#2017-12-13|2491.47
#2017-12-14|2469.04
#2017-12-15|2480.51
#2017-12-18|2455.90
#2017-12-19|2420.32
#2017-12-20|2408.95
#2017-12-21|2380.91
#2017-12-22|2394.42
#2017-12-25| .
#2017-12-26|2380.82
#2017-12-27|2394.75
#2017-12-28|2416.76
#2017-12-29|2419.90
#2018-01-01| .
#2018-01-02|2412.75
#2018-01-03|2394.74
#2018-01-04|2392.82
#2018-01-05|2377.17
#2018-01-08|2393.21
#2018-01-09|2370.65
#2018-01-10|2324.53
#2018-01-11|2331.17
#2018-01-12|2322.38
#2018-01-15| .
#2018-01-16|2314.96
#2018-01-17|2331.75
#2018-01-18|2304.85
#2018-01-19|2300.57
#2018-01-22|2311.08
#2018-01-23|2332.33
#2018-01-24|2329.30
#2018-01-25|2361.77
#2018-01-26|2351.62
#2018-01-29|2329.62
#2018-01-30|2324.11
#2018-01-31|2323.89
#2018-02-01|2296.42
#2018-02-02|2262.33
#2018-02-05|2204.06
#2018-02-06|2178.76
#2018-02-07|2176.84
#2018-02-08|2158.36
#2018-02-09|2224.52
#2018-02-12|2213.82
#2018-02-13|2206.45
#2018-02-14|2191.42
#2018-02-15|2230.53
#2018-02-16|2245.84
#2018-02-19| .
#2018-02-20|2217.63
#2018-02-21|2194.28
#2018-02-22|2205.59
#2018-02-23|2262.01
#2018-02-26|2256.67
#2018-02-27|2228.15
#2018-02-28|2199.73
#2018-03-01|2200.69
#2018-03-02|2187.02
#2018-03-05|2230.71
#2018-03-06|2217.32
#2018-03-07|2209.89
#2018-03-08|2211.23
#2018-03-09|2223.69
#2018-03-12|2244.91
#2018-03-13|2244.49
#2018-03-14|2252.32
#2018-03-15|2246.64
#2018-03-16|2276.26
#2018-03-19|2256.38
#2018-03-20|2239.38
#2018-03-21|2248.43
#2018-03-22|2245.64
#2018-03-23|2214.84
#2018-03-26|2247.88
#2018-03-27|2277.85
#2018-03-28|2294.79
#2018-03-29|2309.06
#2018-03-30| .
#2018-04-02|2280.20
#2018-04-03|2305.09
#2018-04-04|2308.82
#2018-04-05|2329.47
#2018-04-06|2306.37
#2018-04-09|2304.84
#2018-04-10|2310.07
#2018-04-11|2307.95
#2018-04-12|2287.38
#2018-04-13|2299.60
#2018-04-16|2337.92
#2018-04-17|2350.02
#2018-04-18|2333.35
#2018-04-19|2331.36
#2018-04-20|2327.20
#2018-04-23|2346.53
#2018-04-24|2358.10
#2018-04-25|2355.97
#2018-04-26|2394.90
#2018-04-27|2417.02
#2018-04-30|2404.86
#2018-05-01|2406.95
#2018-05-02|2430.07
#2018-05-03|2448.14
#2018-05-04|2462.52
#2018-05-07|2451.11
#2018-05-08|2427.49
#2018-05-09|2411.72
#2018-05-10|2450.10
#2018-05-11|2451.79
#2018-05-14|2443.73
#2018-05-15|2423.39
#2018-05-16|2406.13
#2018-05-17|2396.79
#2018-05-18|2396.74
#2018-05-21|2402.69
#2018-05-22|2413.58
#2018-05-23|2428.71
#2018-05-24|2448.65
#2018-05-25|2453.31
#2018-05-28| .
#2018-05-29|2468.25
#2018-05-30|2505.52
#2018-05-31|2489.83
#2018-06-01|2464.81
#2018-06-04|2451.99
#2018-06-05|2429.00
#2018-06-06|2382.34
#2018-06-07|2387.35
#2018-06-08|2384.85
#2018-06-11|2369.03
#2018-06-12|2400.15
#2018-06-13|2389.82
#2018-06-14|2415.26
#2018-06-15|2437.65
#2018-06-18|2446.74
#2018-06-19|2474.20
#2018-06-20|2489.68
#2018-06-21|2490.00
#2018-06-22|2503.80
#2018-06-25|2539.75
#2018-06-26|2531.67
#2018-06-27|2543.44
#2018-06-28|2551.98
#2018-06-29|2554.57
#2018-07-02|2574.73
#2018-07-03|2590.04
#2018-07-04| .
#2018-07-05|2608.54
#2018-07-06|2631.27
#2018-07-09|2561.67
#2018-07-10|2590.65
#2018-07-11|2593.81
#2018-07-12|2586.86
#2018-07-13|2584.63
#2018-07-16|2581.44
#2018-07-17|2573.59
#2018-07-18|2567.34
#2018-07-19|2592.97
#2018-07-20|2579.33
#2018-07-23|2562.89
#2018-07-24|2563.33
#2018-07-25|2560.57
#2018-07-26|2580.19
#2018-07-27|2566.09
#2018-07-30|2556.04
#2018-07-31|2592.63
#2018-08-01|2568.60
#2018-08-02|2578.72
#2018-08-03|2594.07
#2018-08-06|2614.97
#2018-08-07|2626.01
#2018-08-08|2621.71
#2018-08-09|2627.58
#2018-08-10|2625.23
#2018-08-13|2637.42
#2018-08-14|2653.63
#2018-08-15|2662.46
#2018-08-16|2696.96
#2018-08-17|2704.10
#2018-08-20|2696.16
#2018-08-21|2673.89
#2018-08-22|2666.43
#2018-08-23|2655.38
#2018-08-24|2659.74
#2018-08-27|2644.41
#2018-08-28|2640.16
#2018-08-29|2655.75
#2018-08-30|2652.82
#2018-08-31|2648.06
#2018-09-03| .
#2018-09-04|2650.10
#2018-09-05|2682.20
#2018-09-06|2694.85
#2018-09-07|2665.46
#2018-09-10|2658.82
#2018-09-11|2686.25
#2018-09-12|2693.85
#2018-09-13|2722.20
#2018-09-14|2633.90
#2018-09-17|2662.50
#2018-09-18|2662.16
#2018-09-19|2615.86
#2018-09-20|2621.84
#2018-09-21|2638.11
#2018-09-24|2629.43
#2018-09-25|2609.01
#2018-09-26|2580.07
#2018-09-27|2606.42
#2018-09-28|2634.00
#2018-10-01|2608.99
#2018-10-02|2628.83
#2018-10-03|2618.06
#2018-10-04|2621.95
#2018-10-05|2645.86
#2018-10-08|2681.73
#2018-10-09|2683.24
#2018-10-10|2675.03
#2018-10-11|2607.76
#2018-10-12|2572.70
#2018-10-15|2601.57
#2018-10-16|2640.84
#2018-10-17|2640.49
#2018-10-18|2650.41
#2018-10-19|2689.07
#2018-10-22|2666.15
#2018-10-23|2656.54
#2018-10-24|2689.94
#2018-10-25|2647.80
#2018-10-26|2602.25
#2018-10-29|2619.57
#2018-10-30|2635.05
#2018-10-31|2587.25
#2018-11-01|2594.43
#2018-11-02|2573.84
#2018-11-05|2623.82
#2018-11-06|2660.27
#2018-11-07|2687.46
#2018-11-08|2671.56
#2018-11-09|2697.65
#2018-11-12|2706.65
#2018-11-13|2718.75
#2018-11-14|2697.21
#2018-11-15|2711.05
#2018-11-16|2736.56
#2018-11-19|2755.61
#2018-11-20|2725.55
#2018-11-21|2710.87
#2018-11-22| .
#2018-11-23|2712.07
#2018-11-26|2731.31
#2018-11-27|2717.85
#2018-11-28|2707.54
#2018-11-29|2672.57
#2018-11-30|2721.81
#2018-12-03|2758.20
#2018-12-04|2752.61
#2018-12-05| .
#2018-12-06|2774.24
#2018-12-07|2788.52
#2018-12-10|2791.25
#2018-12-11|2797.25
#2018-12-12|2800.31
#2018-12-13|2815.31
#2018-12-14|2794.11
#2018-12-17|2704.60
#2018-12-18|2682.67
#2018-12-19|2688.08
#2018-12-20|2692.10
#2018-12-21|2676.60
#2018-12-24|2519.05
#2018-12-25| .
#2018-12-26|2540.76
#2018-12-27|2565.55
#2018-12-28|2570.09
#2018-12-31|2592.98
#2019-01-01| .
#2019-01-02|2533.84
#2019-01-03|2548.00
#2019-01-04|2592.68
#2019-01-07|2580.40
#2019-01-08|2625.07
#2019-01-09|2597.01
#2019-01-10|2644.01
#2019-01-11|2623.51
#2019-01-14|2590.54
#2019-01-15|2626.44
#2019-01-16|2663.08
#2019-01-17|2692.35
#2019-01-18|2697.88
#2019-01-21| .
#2019-01-22|2698.49
#2019-01-23|2712.74
#2019-01-24|2733.33
#2019-01-25|2695.21
#2019-01-28|2680.90
#2019-01-29|2683.00
#2019-01-30|2710.87
#2019-01-31|2758.86
#2019-02-01|2749.30
#2019-02-04|2727.79
#2019-02-05|2736.98
#2019-02-06|2666.95
#2019-02-07|2694.23
#2019-02-08|2710.41
#2019-02-11|2689.54
#2019-02-12|2680.45
#2019-02-13|2696.78
#2019-02-14|2690.73
#2019-02-15|2723.51
#2019-02-18| .
#2019-02-19|2730.91
#2019-02-20|2730.52
#2019-02-21|2756.08
#2019-02-22|2784.31
#2019-02-25|2767.38
#2019-02-26|2762.91
#2019-02-27|2781.37
#2019-02-28|2784.04
#2019-03-01|2783.64
#2019-03-04|2810.21
#2019-03-05|2786.19
#2019-03-06|2782.25
#2019-03-07|2793.21
#2019-03-08|2806.61
#2019-03-11|2825.53
#2019-03-12|2840.85
#2019-03-13|2846.45
#2019-03-14|2837.72
#2019-03-15|2842.63
#2019-03-18|2854.62
#2019-03-19|2829.23
#2019-03-20|2828.74
#2019-03-21|2871.26
#2019-03-22|2870.56
#2019-03-25|2886.68
#2019-03-26|2902.71
#2019-03-27|2887.42
#2019-03-28|2871.44
#2019-03-29|2874.71
#2019-04-01|2857.80
#2019-04-02|2792.76
#2019-04-03|2809.84
#2019-04-04|2807.46
#2019-04-05|2837.55
#2019-04-08|2820.27
#2019-04-09|2809.11
#2019-04-10|2807.66
#2019-04-11|2819.26
#2019-04-12|2827.42
#2019-04-15|2830.65
#2019-04-16|2806.96
#2019-04-17|2784.43
#2019-04-18|2784.72
#2019-04-19| .
#2019-04-22|2778.03
#2019-04-23|2796.35
#2019-04-24|2815.25
#2019-04-25|2820.27
#2019-04-26|2824.27
#2019-04-29|2813.59
#2019-04-30|2848.02
#2019-05-01|2825.54
#2019-05-02|2821.47
#2019-05-03|2856.65
#2019-05-06|2852.03
#2019-05-07|2818.35
#2019-05-08|2786.70
#2019-05-09|2790.76
#2019-05-10|2846.98
#2019-05-13|2852.04
#2019-05-14|2838.78
#2019-05-15|2835.61
#2019-05-16|2860.83
#2019-05-17|2854.55
#2019-05-20|2836.17
#2019-05-21|2834.84
#2019-05-22|2845.89
#2019-05-23|2836.36
#2019-05-24|2847.76
#2019-05-27| .
#2019-05-28|2805.20
#2019-05-29|2753.75
#2019-05-30|2740.19
#2019-05-31|2768.07
#2019-06-03|2801.54
#2019-06-04|2805.43
#2019-06-05|2841.88
#2019-06-06|2854.02
#2019-06-07|2852.80
#2019-06-10|2819.91
#2019-06-11|2801.23
#2019-06-12|2838.71
#2019-06-13|2846.25
#2019-06-14|2859.57
#2019-06-17|2862.81
#2019-06-18|2855.14
#2019-06-19|2888.68
#2019-06-20|2897.42
#2019-06-21|2914.45
#2019-06-24|2895.79
#2019-06-25|2907.63
#2019-06-26|2834.67
#2019-06-27|2838.89
#2019-06-28|2860.98
#2019-07-01|2852.65
#2019-07-02|2886.67
#2019-07-03|2888.77
#2019-07-04| .
#2019-07-05|2891.86
#2019-07-08|2887.96
#2019-07-09|2894.01
#2019-07-10|2891.97
#2019-07-11|2893.73
#2019-07-12|2880.22
#2019-07-15|2864.83
#2019-07-16|2855.85
#2019-07-17|2853.62
#2019-07-18|2853.87
#2019-07-19|2809.39
#2019-07-22|2796.31
#2019-07-23|2804.91
#2019-07-24|2817.49
#2019-07-25|2800.24
#2019-07-26|2814.99
#2019-07-29|2831.91
#2019-07-30|2827.36
#2019-07-31|2823.34
#2019-08-01|2834.72
#2019-08-02|2828.38
#2019-08-05|2729.81
#2019-08-06|2704.52
#2019-08-07|2697.37
#2019-08-08|2764.64
#2019-08-09|2722.16
#2019-08-12|2707.53
#2019-08-13|2713.34
#2019-08-14|2689.39
#2019-08-15|2710.39
#2019-08-16|2761.23
#2019-08-19|2776.99
#2019-08-20|2749.85
#2019-08-21|2773.63
#2019-08-22|2767.47
#2019-08-23|2712.33
#2019-08-26|2743.93
#2019-08-27|2723.16
#2019-08-28|2729.42
#2019-08-29|2766.27
#2019-08-30|2785.01
#2019-09-02| .
#2019-09-03|2796.93
#2019-09-04|2798.65
#2019-09-05|2788.45
#2019-09-06|2761.23
#2019-09-09|2747.24
#2019-09-10|2763.34
#2019-09-11|2804.55
#2019-09-12|2799.01
#2019-09-13|2806.49
#2019-09-16|2812.74
#2019-09-17|2813.11
#2019-09-18|2822.99
#2019-09-19|2823.68
#2019-09-20|2810.36
#2019-09-23|2824.14
#2019-09-24|2842.60
#2019-09-25|2854.90
#2019-09-26|2859.05
#2019-09-27|2836.46
#2019-09-30|2840.92
#2019-10-01|2801.67
#2019-10-02|2762.14
#2019-10-03|2773.97
#2019-10-04|2790.64
#2019-10-07|2774.16
#2019-10-08|2733.79
#2019-10-09|2747.19
#2019-10-10|2748.57
#2019-10-11|2778.07
#2019-10-14|2746.49
#2019-10-15|2719.81
#2019-10-16|2710.31
#2019-10-17|2722.31
#2019-10-18|2725.83
#2019-10-21|2729.58
#2019-10-22|2741.22
#2019-10-23|2744.80
#2019-10-24|2741.81
#2019-10-25|2729.02
#2019-10-28|2690.36
#2019-10-29|2689.21
#2019-10-30|2707.59
#2019-10-31|2714.11
#2019-11-01|2706.24
#2019-11-04|2659.56
#2019-11-05|2653.25
#2019-11-06|2653.56
#2019-11-07|2613.72
#2019-11-08|2589.34
#2019-11-11|2564.38
#2019-11-12|2500.20
#2019-11-13|2532.84
#2019-11-14|2538.96
#2019-11-15|2552.37
#2019-11-18|2548.65
#2019-11-19|2552.41
#2019-11-20|2531.84
#2019-11-21|2533.17
#2019-11-22|2545.61
#2019-11-25|2556.04
#2019-11-26|2559.55
#2019-11-27|2570.36
#2019-11-28|2570.36
#2019-11-29|2543.06
#2019-12-02|2531.25
#2019-12-03|2522.64
#2019-12-04|2538.11
#2019-12-05|2540.93
#2019-12-06|2557.12
#2019-12-09|2548.49
#2019-12-10|2568.93
#2019-12-11|2574.23
#2019-12-12|2575.54
#2019-12-13|2592.30
#2019-12-16|2623.06
#2019-12-17|2647.55
#2019-12-18|2674.36
#2019-12-19|2672.43
#2019-12-20|2676.22
#2019-12-23|2649.81
#2019-12-24|2631.38
#2019-12-25| .
#2019-12-26|2635.59
#2019-12-27|2635.55
#2019-12-30|2643.87
#2019-12-31|2667.10
#2020-01-01| .
#2020-01-02|2627.43
#2020-01-03|2635.78
#2020-01-06|2631.36
#2020-01-07|2622.41
#2020-01-08|2602.19
#2020-01-09|2607.00
#2020-01-10|2612.07
#2020-01-13|2632.78
#2020-01-14|2642.04
#2020-01-15|2669.08
#2020-01-16|2682.25
#2020-01-17|2683.53
#2020-01-20| .
#2020-01-21|2679.58
#2020-01-22|2667.54
#2020-01-23|2683.11
#2020-01-24|2665.07
#2020-01-27|2642.56
#2020-01-28|2652.17
#2020-01-29|2634.47
#2020-01-30|2627.68
#2020-01-31|2614.03
#2020-02-03|2641.47
#2020-02-04|2623.66
#2020-02-05|2660.17
#2020-02-06|2663.27
#2020-02-07|2651.03
#2020-02-10|2645.45
#2020-02-11|2649.73
#2020-02-12|2653.93
#2020-02-13|2674.23
#2020-02-14|2685.61
#2020-02-17| .
#2020-02-18|2684.73
#2020-02-19|2668.25
#2020-02-20|2666.18
#2020-02-21|2660.80
#2020-02-24|2609.40
#2020-02-25|2527.55
#2020-02-26|2464.79
#2020-02-27|2390.12
#2020-02-28|2306.16
#2020-03-02|2430.46
#2020-03-03|2387.76
#2020-03-04|2493.43
#2020-03-05|2444.92
#2020-03-06|2457.91
#2020-03-09|2308.59
#2020-03-10|2362.73
#2020-03-11|2231.32
#2020-03-12|1993.47
#2020-03-13|2144.28
#2020-03-16|1865.68
#2020-03-17|2134.34
#2020-03-18|1928.77
#2020-03-19|1989.51
#2020-03-20|1867.43
#2020-03-23|1768.55
#2020-03-24|1890.87
#2020-03-25|1946.97
#2020-03-26|2104.37
#2020-03-27|2113.90
#2020-03-30|2210.52
#2020-03-31|2160.07
#2020-04-01|1987.52
#2020-04-02|2053.22
#2020-04-03|2002.69
#2020-04-06|2180.54
#2020-04-07|2160.41
#2020-04-08|2245.70
#2020-04-09|2346.83
#2020-04-10|2346.83
#2020-04-13|2260.46
#2020-04-14|2320.12
#2020-04-15|2204.63
#2020-04-16|2196.45
#2020-04-17|2276.98
#2020-04-20|2185.19
#2020-04-21|2197.41
#2020-04-22|2237.01
#2020-04-23|2221.17
#2020-04-24|2243.32
#2020-04-27|2267.53
#2020-04-28|2308.33
#2020-04-29|2316.22
#2020-04-30|2227.42
#2020-05-01|2174.91
#2020-05-04|2171.92
#2020-05-05|2194.55
#2020-05-06|2082.25
#2020-05-07|2108.01
#2020-05-08|2209.24
#2020-05-11|2178.03
#2020-05-12|2117.84
#2020-05-13|2061.04
#2020-05-14|2047.60
#2020-05-15|2040.57
#2020-05-18|2183.48
#2020-05-19|2130.53
#2020-05-20|2171.90
#2020-05-21|2159.15
#2020-05-22|2163.51
#2020-05-25|2163.51
#2020-05-26|2214.72
#2020-05-27|2246.28
#2020-05-28|2260.35
#2020-05-29|2250.81
#2020-06-01|2259.82
#2020-06-02|2283.48
#2020-06-03|2341.70
#2020-06-04|2288.89
#2020-06-05|2352.52
#2020-06-08|2407.72
#2020-06-09|2348.59
#2020-06-10|2281.18
#2020-06-11|2129.28
#2020-06-12|2125.20
#2020-06-15|2149.53
#2020-06-16|2196.16
#2020-06-17|2151.60
#2020-06-18|2164.59
#2020-06-19|2118.72
#2020-06-22|2131.59
#2020-06-23|2107.65
#2020-06-24|2073.29
#2020-06-25|2073.21
#2020-06-26|2054.55
#2020-06-29|2109.26
#2020-06-30|2135.52
#2020-07-01|2149.98
#2020-07-02|2153.12
#2020-07-03| .
#2020-07-06|2154.31
#2020-07-07|2132.38
#2020-07-08|2113.83
#2020-07-09|2063.27
#2020-07-10|2121.54
#2020-07-13|2142.01
#2020-07-14|2147.67
#2020-07-15|2167.04
#2020-07-16|2162.02
#2020-07-17|2194.80
#2020-07-20|2125.98
#2020-07-21|2175.43
#2020-07-22|2216.89
#2020-07-23|2224.12
#2020-07-24|2186.50
#2020-07-27|2147.21
#2020-07-28|2197.96
#2020-07-29|2222.17
#2020-07-30|2195.20
#2020-07-31|2180.02
#2020-08-03|2159.25
#2020-08-04|2177.05
#2020-08-05|2170.72
#2020-08-06|2186.09
#2020-08-07|2239.09
#2020-08-10|2254.41
#2020-08-11|2231.50
#2020-08-12|2267.07
#2020-08-13|2223.06
#2020-08-14|2207.46
#2020-08-17|2197.89
#2020-08-18|2172.03
#2020-08-19|2165.15
#2020-08-20|2128.60
#2020-08-21|2114.80
#2020-08-24|2143.22
#2020-08-25|2112.11
#2020-08-26|2064.48
#2020-08-27|2072.42
#2020-08-28|2096.44
#2020-08-31|2092.63
#2020-09-01|2050.29
#2020-09-02|2102.35
#2020-09-03|2100.23
#2020-09-04|2084.14
#2020-09-07| .
#2020-09-08|2043.11
#2020-09-09|2048.67
#2020-09-10|2018.32
#2020-09-11|2014.63
#2020-09-14|2029.86
#2020-09-15|2015.28
#2020-09-16|2029.11
#2020-09-17|2025.83
#2020-09-18|1989.68
#2020-09-21|1985.68
#2020-09-22|2002.58
#2020-09-23|1976.86
#2020-09-24|1986.25
#2020-09-25|2016.28
#2020-09-28|2013.09
#2020-09-29|2012.13
#2020-09-30|2032.74
#2020-10-01|2029.44
#2020-10-02|2060.80
#2020-10-05|2063.87
#2020-10-06|2102.45
#2020-10-07|2096.42
#2020-10-08|2139.85
#2020-10-09|2137.62
#2020-10-12|2155.92
#2020-10-13|2121.53
#2020-10-14|2118.09
#2020-10-15|2120.11
#2020-10-16|2120.78
#2020-10-19|2107.51
#2020-10-20|2133.87
#2020-10-21|2152.14
#2020-10-22|2194.60
#2020-10-23|2211.82
#2020-10-26|2199.28
#2020-10-27|2191.18
#2020-10-28|2092.92
#2020-10-29|2086.66
#2020-10-30|2074.34
#2020-11-02|2131.21
#2020-11-03|2174.43
#2020-11-04|2137.04
#2020-11-05|2167.69
#2020-11-06|2145.65
#2020-11-09|2239.26
#2020-11-10|2334.56
#2020-11-11|2310.30
#2020-11-12|2247.73
#2020-11-13|2317.86
#2020-11-16|2346.84
#2020-11-17|2339.25
#2020-11-18|2251.10
#2020-11-19|2237.10
#2020-11-20|2245.76
#2020-11-23|2285.71
#2020-11-24|2353.92
#2020-11-25|2348.53
#2020-11-26|2348.53
#2020-11-27|2306.22
#2020-11-30|2249.62
#2020-12-01|2255.05
#2020-12-02|2257.76
#2020-12-03|2243.47
#2020-12-04|2252.11
#2020-12-07|2252.00
#2020-12-08|2222.34
#2020-12-09|2213.76
#2020-12-10|2195.95
#2020-12-11|2205.01
#2020-12-14|2199.63
#2020-12-15|2259.57
#2020-12-16|2216.08
#2020-12-17|2221.53
#2020-12-18|2177.69
#2020-12-21|2100.53
#2020-12-22|2102.33
#2020-12-23|2126.15
#2020-12-24|2139.33
#2020-12-25|2139.33
#2020-12-28|2142.08
#2020-12-29|2130.22
#2020-12-30|2139.65
#2020-12-31|2172.59
#2021-01-01|2172.59
#2021-01-04|2144.14
#2021-01-05|2139.69
#2021-01-06|2187.99
#2021-01-07|2097.07
#2021-01-08|2081.36
#2021-01-11|2076.46
#2021-01-12|2082.93
#2021-01-13|2096.09
#2021-01-14|2092.80
#2021-01-15|2150.67
#2021-01-18|2150.67
#2021-01-19|2143.58
#2021-01-20|2134.64
#2021-01-21|2124.01
#2021-01-22|2118.77
#2021-01-25|2141.11
#2021-01-26|2141.17
#2021-01-27|2106.39
#2021-01-28|2120.63
#2021-01-29|2105.33
#2021-02-01|2114.47
#2021-02-02|2120.59
#2021-02-03|2095.01
#2021-02-04|2130.29
#2021-02-05|2139.21
#2021-02-08|2122.79
#2021-02-09|2138.07
#2021-02-10|2170.57
#2021-02-11|2167.32
#2021-02-12|2167.83
#2021-02-15|2167.83
#2021-02-16|2182.42
#2021-02-17|2203.45
#2021-02-18|2216.67
#2021-02-19|2219.70
#2021-02-22|2153.58
#2021-02-23|2154.77
#2021-02-24|2148.03
#2021-02-25|2108.37
#2021-02-26|2046.37
#2021-03-01|2074.14
#2021-03-02|2079.62
#2021-03-03|2084.13
#2021-03-04|2097.55
#2021-03-05|2173.16
#2021-03-08|2187.56
#2021-03-09|2158.58
#2021-03-10|2193.53
#2021-03-11|2181.40
#2021-03-12|2226.36
#2021-03-15|2278.14
#2021-03-16|2287.19
#2021-03-17|2259.74
#2021-03-18|2255.09
#2021-03-19|2278.89
#2021-03-22|2252.85
#2021-03-23|2252.00
#2021-03-24|2270.55
#2021-03-25|2318.51
#2021-03-26|2296.15
#2021-03-29|2333.41
#2021-03-30|2335.77
#2021-03-31|2326.88
#2021-04-01|2324.55
#2021-04-02|2324.55
#2021-04-05|2345.33
#2021-04-06|2354.84
#2021-04-07|2364.86
#2021-04-08|2365.50
#2021-04-09|2368.31
#2021-04-12|2382.77
#2021-04-13|2391.94
#2021-04-14|2416.74
#2021-04-15|2446.70
#2021-04-16|2454.29
#2021-04-19|2446.39
#2021-04-20|2495.63
#2021-04-21|2484.55
#2021-04-22|2474.59
#2021-04-23|2471.31
#2021-04-26|2454.80
#2021-04-27|2439.45
#2021-04-28|2434.97
#2021-04-29|2476.22
#2021-04-30|2488.01
#2021-05-03|2492.59
#2021-05-04|2494.30
#2021-05-05|2478.08
#2021-05-06|2492.14
#2021-05-07|2505.41
#2021-05-10|2525.60
#2021-05-11|2476.21
#2021-05-12|2430.79
#2021-05-13|2486.34
#2021-05-14|2502.41
#2021-05-17|2457.97
#2021-05-18|2448.23
#2021-05-19|2438.59
#2021-05-20|2453.46
#2021-05-21|2463.23
#2021-05-24|2480.75
#2021-05-25|2473.58
#2021-05-26|2483.69
#2021-05-27|2493.06
#2021-05-28|2507.68
#2021-05-31|2507.68
#2021-06-01|2503.90
#2021-06-02|2515.67
#2021-06-03|2532.36
#2021-06-04|2528.03
#2021-06-07|2545.47
#2021-06-08|2540.67
#2021-06-09|2559.86
#2021-06-10|2564.96
#2021-06-11|2582.03
#2021-06-14|2568.04
#2021-06-15|2570.32
#2021-06-16|2541.24
#2021-06-17|2536.79
#2021-06-18|2464.21
#2021-06-21|2500.29
#2021-06-22|2477.42
#2021-06-23|2472.66
#2021-06-24|2471.53
#2021-06-25|2499.84
#2021-06-28|2491.40
#2021-06-29|2455.99
#2021-06-30|2449.76
#2021-07-01|2473.46
#2021-07-02|2478.74
#2021-07-05|2478.74
#2021-07-06|2470.94
#2021-07-07|2491.45
#2021-07-08|2488.78
#2021-07-09|2511.51
#2021-07-12|2514.08
#2021-07-13|2476.43
#2021-07-14|2490.26
#2021-07-15|2527.52
#2021-07-16|2541.12
#2021-07-19|2475.13
#2021-07-20|2508.02
#2021-07-21|2483.03
#2021-07-22|2473.21
#2021-07-23|2506.01
#2021-07-26|2512.72
#2021-07-27|2545.76
#2021-07-28|2535.08
#2021-07-29|2537.47
#2021-07-30|2502.53
#2021-08-02|2517.30
#2021-08-03|2539.90
#2021-08-04|2526.30
#2021-08-05|2570.44
#2021-08-06|2573.89
#2021-08-09|2577.64
#2021-08-10|2575.45
#2021-08-11|2591.29
#2021-08-12|2585.32
#2021-08-13|2605.67
#2021-08-16|2594.01
#2021-08-17|2595.68
#2021-08-18|2565.77
#2021-08-19|2538.34
#2021-08-20|2565.51
#2021-08-23|2545.88
#2021-08-24|2531.60
#2021-08-25|2521.65
#2021-08-26|2494.19
#2021-08-27|2514.29
#2021-08-30|2507.26
#2021-08-31|2493.69
#2021-09-01|2528.92
#2021-09-02|2544.17
#2021-09-03|2534.40
#2021-09-06|2534.40
#2021-09-07|2502.67
#2021-09-08|2548.28
#2021-09-09|2528.39
#2021-09-10|2479.04
#2021-09-13|2474.84
#2021-09-14|2435.07
#2021-09-15|2401.13
#2021-09-16|2382.53
#2021-09-17|2364.37
#2021-09-20|2358.10
#2021-09-21|2349.71
#2021-09-22|2361.50
#2021-09-23|2346.74
#2021-09-24|2351.21
#2021-09-27|2342.65
#2021-09-28|2321.27
#2021-09-29|2370.44
#2021-09-30|2356.01
#2021-10-01|2377.43
#2021-10-04|2418.91
#2021-10-05|2405.41
#2021-10-06|2411.67
#2021-10-07|2412.24
#2021-10-08|2407.52
#2021-10-11|2393.10
#2021-10-12|2391.75
#2021-10-13|2432.63
#2021-10-14|2471.87
#2021-10-15|2452.20
#2021-10-18|2418.54
#2021-10-19|2452.58
#2021-10-20|2482.13
#2021-10-21|2460.33
#2021-10-22|2471.10
#2021-10-25|2476.14
#2021-10-26|2474.36
#2021-10-27|2425.90
#2021-10-28|2443.64
#2021-10-29|2430.28
#2021-11-01|2461.36
#2021-11-02|2466.25
#2021-11-03|2480.04
#2021-11-04|2471.83
#2021-11-05|2489.46
#2021-11-08|2467.22
#2021-11-09|2471.66
#2021-11-10|2492.35
#2021-11-11|2501.16
#2021-11-12|2501.59
#2021-11-15|2532.19
#2021-11-16|2499.97
#2021-11-17|2497.86
#2021-11-18|2460.09
#2021-11-19|2484.20
#2021-11-22|2512.45
#2021-11-23|2510.37
#2021-11-24|2509.41
#2021-11-25|2509.41
#2021-11-26|2472.92
#2021-11-29|2472.05
#2021-11-30|2376.83
#2021-12-01|2365.07
#2021-12-02|2419.89
#2021-12-03|2451.60
#2021-12-06|2506.63
#2021-12-07|2519.46
#2021-12-08|2519.22
#2021-12-09|2523.14
#2021-12-10|2551.93
#2021-12-13|2572.48
#2021-12-14|2564.69
#2021-12-15|2596.78
#2021-12-16|2622.63
#2021-12-17|2604.27
#2021-12-20|2608.28
#2021-12-21|2616.19
#2021-12-22|2648.60
#2021-12-23|2656.87
#2021-12-24|2656.87
#2021-12-27|2680.48
#2021-12-28|2681.71
#2021-12-29|2708.90
#2021-12-30|2702.25
#2021-12-31|2707.19
#2022-01-03|2702.85
#2022-01-04|2721.04
#2022-01-05|2733.93
#2022-01-06|2710.81
#2022-01-07|2702.06
#2022-01-10|2703.08
#2022-01-11|2699.83
#2022-01-12|2709.83
#2022-01-13|2739.38
#2022-01-14|2747.63
#2022-01-17|2747.63
#2022-01-18|2736.97
#2022-01-19|2725.54
#2022-01-20|2713.11
#2022-01-21|2691.46
#2022-01-24|2638.85
#2022-01-25|2658.33
#2022-01-26|2666.37
#2022-01-27|2690.10
#2022-01-28|2753.35
#2022-01-31|2769.31
#2022-02-01|2756.99
#2022-02-02|2781.33
#2022-02-03|2750.11
#2022-02-04|2697.46
#2022-02-07|2674.28
#2022-02-08|2674.34
#2022-02-09|2700.02
#2022-02-10|2635.79
#2022-02-11|2647.00
#2022-02-14|2607.66
#2022-02-15|2609.27
#2022-02-16|2616.87
#2022-02-17|2645.57
#2022-02-18|2626.15
#2022-02-21|2626.15
#2022-02-22|2632.26
#2022-02-23|2603.30
#2022-02-24|2596.84
#2022-02-25|2686.73
#2022-02-28|2688.10
#2022-03-01|2647.10
#2022-03-02|2689.80
#2022-03-03|2731.44
#2022-03-04|2766.55
#2022-03-07|2719.94
#2022-03-08|2676.09
#2022-03-09|2671.99
#2022-03-10|2683.10
#2022-03-11|2665.48
#2022-03-14|2691.63
#2022-03-15|2717.22
#2022-03-16|2732.72
#2022-03-17|2727.82
#2022-03-18|2705.37
#2022-03-21|2736.31
#2022-03-22|2713.77
#2022-03-23|2712.80
#2022-03-24|2742.40
#2022-03-25|2807.81
#2022-03-28|2799.67
#2022-03-29|2835.91
#2022-03-30|2853.49
#2022-03-31|2843.63
#2022-04-01|2888.27
#2022-04-04|2840.87
#2022-04-05|2853.73
#2022-04-06|2896.34
#2022-04-07|2874.68
#2022-04-08|2881.46
#2022-04-11|2860.96
#2022-04-12|2859.49
#2022-04-13|2846.21
#2022-04-14|2854.03
#2022-04-15|2854.03
#2022-04-18|2864.06
#2022-04-19|2887.02
#2022-04-20|2924.92
#2022-04-21|2885.94
#2022-04-22|2836.26
#2022-04-25|2811.16
#2022-04-26|2779.92
#2022-04-27|2764.64
#2022-04-28|2785.44
#2022-04-29|2703.37
#2022-05-02|2680.76
#2022-05-03|2715.46
#2022-05-04|2792.30
#2022-05-05|2768.93
#2022-05-06|2773.05
#2022-05-09|2743.24
#2022-05-10|2724.03
#2022-05-11|2748.50
#2022-05-12|2739.41
#2022-05-13|2778.76
#2022-05-16|2796.88
#2022-05-17|2831.71
#2022-05-18|2796.81
#2022-05-19|2789.66
#2022-05-20|2804.23
#2022-05-23|2849.95
#2022-05-24|2894.09
#2022-05-25|2915.05
#2022-05-26|2930.84
#2022-05-27|2961.69
#2022-05-30|2961.69
#2022-05-31|2936.43
#2022-06-01|2937.59
#2022-06-02|2959.13
#2022-06-03|2940.77
#2022-06-06|2965.47
#2022-06-07|2991.59
#2022-06-08|2934.85
#2022-06-09|2877.95
#2022-06-10|2846.89
#2022-06-13|2719.08
#2022-06-14|2664.95
#2022-06-15|2675.10
#2022-06-16|2621.26
#2022-06-17|2578.49
#2022-06-20|2578.49
#2022-06-21|2627.50
#2022-06-22|2631.09
#2022-06-23|2651.93
#2022-06-24|2710.71
#2022-06-27|2750.44
#2022-06-28|2756.32
#2022-06-29|2745.95
#2022-06-30|2750.93
#2022-07-01|2819.02
#2022-07-04|2819.02
#2022-07-05|2700.88
#2022-07-06|2740.97
#2022-07-07|2730.10
#2022-07-08|2722.09
#2022-07-11|2746.13
#2022-07-12|2738.64
#2022-07-13|2728.85
#2022-07-14|2723.35
#2022-07-15|2743.17
#2022-07-18|2734.43
#2022-07-19|2776.63
#2022-07-20|2751.30
#2022-07-21|2753.12
#2022-07-22|2770.17
#2022-07-25|2819.41
#2022-07-26|2849.15
#2022-07-27|2864.80
#2022-07-28|2934.58
#2022-07-29|2968.76
#2022-08-01|2970.64
#2022-08-02|2935.19
#2022-08-03|2937.71
#2022-08-04|2856.58
#2022-08-05|2825.62
#2022-08-08|2835.12
#2022-08-09|2856.00
#2022-08-10|2856.99
#2022-08-11|2875.20
#2022-08-12|2925.65
#2022-08-15|2938.02
#2022-08-16|2948.07
#2022-08-17|2949.05
#2022-08-18|2956.00
#2022-08-19|2954.40
#2022-08-22|2911.13
#2022-08-23|2899.63
#2022-08-24|2910.80
#2022-08-25|2925.86
#2022-08-26|2883.88
#2022-08-29|2888.92
#2022-08-30|2835.43
#2022-08-31|2820.49
#2022-09-01|2827.01
#2022-09-02|2820.80
#2022-09-05|2820.80
#2022-09-06|2807.77
#2022-09-07|2882.18
#2022-09-08|2881.64
#2022-09-09|2890.98
#2022-09-12|2910.34
#2022-09-13|2829.22
#2022-09-14|2852.46
#2022-09-15|2788.31
#2022-09-16|2755.72
#2022-09-19|2794.35
#2022-09-20|2749.05
#2022-09-21|2709.23
#2022-09-22|2715.22
#2022-09-23|2651.28
#2022-09-26|2594.76
#2022-09-27|2541.45
#2022-09-28|2587.58
#2022-09-29|2497.11
#2022-09-30|2437.71
#2022-10-03|2513.49
#2022-10-04|2567.89
#2022-10-05|2508.92
#2022-10-06|2434.44
#2022-10-07|2397.37
#2022-10-10|2402.20
#2022-10-11|2434.37
#2022-10-12|2370.42
#2022-10-13|2435.04
#2022-10-14|2382.62
#2022-10-17|2427.00
#2022-10-18|2473.00
#2022-10-19|2454.03
#2022-10-20|2406.17
#2022-10-21|2433.59
#2022-10-24|2430.10
#2022-10-25|2481.28
#2022-10-26|2485.15
#2022-10-27|2517.07
#2022-10-28|2573.96
#2022-10-31|2565.54
#2022-11-01|2575.25
#2022-11-02|2544.17
#2022-11-03|2524.14
#2022-11-04|2540.72
#2022-11-07|2485.66
#2022-11-08|2505.16
#2022-11-09|2473.12
#2022-11-10|2607.86
#2022-11-11|2599.85
#2022-11-14|2585.59
#2022-11-15|2607.47
#2022-11-16|2603.92
#2022-11-17|2579.07
#2022-11-18|2666.68
#2022-11-21|2710.48
#2022-11-22|2739.35
#2022-11-23|2742.27
#2022-11-24|2742.27
#2022-11-25|2767.21
#2022-11-28|2727.74
#2022-11-29|2722.14
#2022-11-30|2772.84
#2022-12-01|2696.79
#2022-12-02|2690.46
#2022-12-05|2679.75
#2022-12-06|2702.58
#2022-12-07|2700.02
#2022-12-08|2707.07
#2022-12-09|2703.11
#2022-12-12|2749.72
#2022-12-13|2742.53
#2022-12-14|2740.13
#2022-12-15|2678.63
#2022-12-16|2629.79
#2022-12-19|2616.11
#2022-12-20|2611.56
#2022-12-21|2657.57
#2022-12-22|2631.38
#2022-12-23|2662.24
#2022-12-26|2662.24
#2022-12-27|2675.51
#2022-12-28|2653.14
#2022-12-29|2669.21
#2022-12-30|2627.57
#2023-01-02|2627.57
#2023-01-03|2620.54
#2023-01-04|2656.84
#2023-01-05|2600.44
#2023-01-06|2670.76
#2023-01-09|2686.03
#2023-01-10|2694.49
#2023-01-11|2733.89
#2023-01-12|2740.12
#2023-01-13|2717.73
#2023-01-16|2717.73
#2023-01-17|2691.72
#2023-01-18|2632.34
#2023-01-19|2630.17
#2023-01-20|2651.62
#2023-01-23|2662.98
#2023-01-24|2674.07
#2023-01-25|2688.94
#2023-01-26|2681.08
#2023-01-27|2684.42
#2023-01-30|2671.73
#2023-01-31|2715.83
#2023-02-01|2731.45
#2023-02-02|2764.68
#2023-02-03|2732.58
#2023-02-06|2717.93
#2023-02-07|2714.27
#2023-02-08|2659.37
#2023-02-09|2613.34
#2023-02-10|2661.43
#2023-02-13|2681.75
#2023-02-14|2652.39
#2023-02-15|2670.26
#2023-02-16|2651.92
#2023-02-17|2676.74
#2023-02-20|2676.74
#2023-02-21|2632.43
#2023-02-22|2646.47
#2023-02-23|2661.00
#2023-02-24|2653.34
#2023-02-27|2640.35
#2023-02-28|2609.61
#2023-03-01|2566.86
#2023-03-02|2589.43
#2023-03-03|2621.94
#2023-03-06|2610.98
#2023-03-07|2578.67
#2023-03-08|2602.08
#2023-03-09|2557.59
#2023-03-10|2506.21
#2023-03-13|2533.45
#2023-03-14|2573.12
#2023-03-15|2575.07
#2023-03-16|2594.51
#2023-03-17|2578.82
#2023-03-20|2603.82
#2023-03-21|2545.51
#2023-03-22|2477.43
#2023-03-23|2441.08
#2023-03-24|2503.32
#2023-03-27|2528.45
#2023-03-28|2535.16
#2023-03-29|2563.93
#2023-03-30|2577.13
#2023-03-31|2598.27
#2023-04-03|2572.01
#2023-04-04|2573.29
#2023-04-05|2647.53
#2023-04-06|2654.24
#2023-04-07|2654.24
#2023-04-10|2664.07
#2023-04-11|2669.57
#2023-04-12|2657.05
#2023-04-13|2632.44
#2023-04-14|2597.66
#2023-04-17|2622.33
#2023-04-18|2605.20
#2023-04-19|2629.54
#2023-04-20|2633.48
#2023-04-21|2633.26
#2023-04-24|2630.72
#2023-04-25|2621.93
#2023-04-26|2577.11
#2023-04-27|2617.38
#2023-04-28|2609.37
#2023-05-01|2609.85
#2023-05-02|2545.17
#2023-05-03|2557.37
#2023-05-04|2573.74
#2023-05-05|2590.13
#2023-05-08|2580.03
#2023-05-09|2579.21
#2023-05-10|2594.84
#2023-05-11|2546.35
#2023-05-12|2564.52
#2023-05-15|2533.31
#2023-05-16|2486.99
#2023-05-17|2505.45
#2023-05-18|2494.25
#2023-05-19|2507.20
#2023-05-22|2509.36
#2023-05-23|2507.96
#2023-05-24|2493.00
#2023-05-25|2465.97
#2023-05-26|2464.10
#2023-05-29|2464.10
#2023-05-30|2460.81
#2023-05-31|2470.38
#2023-06-01|2439.63
#2023-06-02|2484.12
#2023-06-05|2470.37
#2023-06-06|2493.28
#2023-06-07|2547.13
#2023-06-08|2543.95
#2023-06-09|2528.68
#2023-06-12|2515.35
#2023-06-13|2508.18
#2023-06-14|2493.63
#2023-06-15|2506.18
#2023-06-16|2504.26
#2023-06-19|2504.26
#2023-06-20|2478.61
#2023-06-21|2495.65
#2023-06-22|2469.69
#2023-06-23|2425.91
#2023-06-26|2465.50
#2023-06-27|2482.00
#2023-06-28|2452.09
#2023-06-29|2469.61
#2023-06-30|2480.15
#2023-07-03|2494.06
#2023-07-04|2494.06
#2023-07-05|2506.65
#2023-07-06|2480.58
#2023-07-07|2457.32
#2023-07-10|2448.84
#2023-07-11|2480.34
#2023-07-12|2522.62
#2023-07-13|2531.46
#2023-07-14|2497.08
#2023-07-17|2480.20
#2023-07-18|2484.40
#2023-07-19|2517.33
#2023-07-20|2537.59
#2023-07-21|2546.15
#2023-07-24|2541.80
#2023-07-25|2553.41
#2023-07-26|2576.75
#2023-07-27|2519.18
#2023-07-28|2527.05
#2023-07-31|2534.05
#2023-08-01|2503.51
#2023-08-02|2515.84
#2023-08-03|2461.60
#2023-08-04|2435.32
#2023-08-07|2446.38
#2023-08-08|2433.06
#2023-08-09|2457.48
#2023-08-10|2436.98
#2023-08-11|2447.86
#2023-08-14|2414.68
#2023-08-15|2375.31
#2023-08-16|2389.11
#2023-08-17|2398.31
#2023-08-18|2411.70
#2023-08-21|2403.09
#2023-08-22|2402.06
#2023-08-23|2403.45
#2023-08-24|2390.09
#2023-08-25|2407.59
#2023-08-28|2407.96
#2023-08-29|2418.28
#2023-08-30|2417.47
#2023-08-31|2427.37
#2023-09-01|2419.73
#2023-09-04|2419.73
#2023-09-05|2368.11
#2023-09-06|2366.64
#2023-09-07|2385.04
#2023-09-08|2393.48
#2023-09-11|2391.91
#2023-09-12|2400.08
#2023-09-13|2420.85
#2023-09-14|2457.83
#2023-09-15|2447.61
#2023-09-18|2437.74
#2023-09-19|2431.81
#2023-09-20|2441.00
#2023-09-21|2390.96
#2023-09-22|2368.98
#2023-09-25|2368.99
#2023-09-26|2289.88
#2023-09-27|2264.64
#2023-09-28|2239.97
#2023-09-29|2236.31
#2023-10-02|2139.70
#2023-10-03|2173.15
#2023-10-04|2195.60
#2023-10-05|2197.42
#2023-10-06|2230.10
#2023-10-09|2266.96
#2023-10-10|2292.49
#2023-10-11|2319.57
#2023-10-12|2286.22
#2023-10-13|2309.25
#2023-10-16|2328.24
#2023-10-17|2339.51
#2023-10-18|2319.96
#2023-10-19|2277.96
#2023-10-20|2249.22
#2023-10-23|2213.63
#2023-10-24|2247.64
#2023-10-25|2254.38
#2023-10-26|2268.18
#2023-10-27|2218.07
#2023-10-30|2225.34
#2023-10-31|2243.91
#2023-11-01|2263.16
#2023-11-02|2319.16
#2023-11-03|2325.60
#2023-11-06|2296.56
#2023-11-07|2279.08
#2023-11-08|2261.48
#2023-11-09|2272.28
#2023-11-10|2274.99
#2023-11-13|2266.20
#2023-11-14|2353.92
#2023-11-15|2342.38
#2023-11-16|2343.36
#2023-11-17|2364.48
#2023-11-20|2349.66
#2023-11-21|2330.35
#2023-11-22|2352.23
#2023-11-23|2352.23
#2023-11-24|2344.79
#2023-11-27|2354.82
#2023-11-28|2354.28
#2023-11-29|2334.61
#2023-11-30|2349.81
#2023-12-01|2375.20
#2023-12-04|2399.64
#2023-12-05|2376.08
#2023-12-06|2393.75
#2023-12-07|2395.89
#2023-12-08|2382.13
#2023-12-11|2378.38
#2023-12-12|2367.71
#2023-12-13|2441.94
#2023-12-14|2425.39
#2023-12-15|2405.36
#2023-12-18|2399.82
#2023-12-19|2419.68
#2023-12-20|2374.89
#2023-12-21|2395.29
#2023-12-22|2426.05
#2023-12-25|2426.05
#2023-12-26|2446.71
#2023-12-27|2443.19
#2023-12-28|2451.50
#2023-12-29|2447.43
#2024-01-01|2447.43
#2024-01-02|2477.81
#2024-01-03|2483.12
#2024-01-04|2478.88
#2024-01-05|2490.35
#2024-01-08|2505.41
#2024-01-09|2489.37
#2024-01-10|2492.77
#2024-01-11|2426.70
#2024-01-12|2438.27
#2024-01-15|2438.27
#2024-01-16|2393.89
#2024-01-17|2359.89
#2024-01-18|2340.28
#2024-01-19|2348.28
#2024-01-22|2357.84
#2024-01-23|2359.75
#2024-01-24|2319.95
#2024-01-25|2368.93
#2024-01-26|2378.60
#2024-01-29|2389.97
#2024-01-30|2385.70
#2024-01-31|2369.76
#2024-02-01|2447.70
#2024-02-02|2402.27
#2024-02-05|2359.29
#2024-02-06|2352.55
#2024-02-07|2347.52
#2024-02-08|2358.43
#2024-02-09|2368.64
#2024-02-12|2397.14
#2024-02-13|2345.94
#2024-02-14|2373.37
#2024-02-15|2415.49
#2024-02-16|2410.67
#2024-02-19|2410.67
#2024-02-20|2414.19
#2024-02-21|2432.54
#2024-02-22|2417.54
#2024-02-23|2410.91
#2024-02-26|2376.51
#2024-02-27|2405.89
#2024-02-28|2403.76
#2024-02-29|2415.60
#2024-03-01|2417.87
#2024-03-04|2458.77
#2024-03-05|2458.82
#2024-03-06|2466.80
#2024-03-07|2479.82
#2024-03-08|2486.06
#2024-03-11|2508.61
#2024-03-12|2494.68
#2024-03-13|2484.87
#2024-03-14|2448.49
#2024-03-15|2446.50
#2024-03-18|2462.96
#2024-03-19|2474.92
#2024-03-20|2484.61
#2024-03-21|2498.01
#2024-03-22|2494.79
#2024-03-25|2490.91
#2024-03-26|2473.40
#2024-03-27|2529.68
#2024-03-28|2544.99
#2024-03-29|2544.99
#2024-04-01|2525.38
#2024-04-02|2525.17
#2024-04-03|2509.06
#2024-04-04|2492.06
#2024-04-05|2494.07
#2024-04-08|2505.40
#2024-04-09|2516.61
#2024-04-10|2484.11
#2024-04-11|2473.50
#2024-04-12|2461.69
#2024-04-15|2440.47
#2024-04-16|2421.35
#2024-04-17|2471.85
#2024-04-18|2481.68
#2024-04-19|2521.22
#2024-04-22|2544.92
#2024-04-23|2540.62
#2024-04-24|2562.58
#2024-04-25|2553.41
#2024-04-26|2531.85
#2024-04-29|2561.75
#2024-04-30|2550.99
#2024-05-01|2569.79
#2024-05-02|2590.23
#2024-05-03|2595.14
#2024-05-06|2605.33
#2024-05-07|2627.69
#2024-05-08|2617.94
#2024-05-09|2613.77
#2024-05-10|2574.00
#2024-05-13|2568.11
#2024-05-14|2582.27
#2024-05-15|2599.36
#2024-05-16|2609.47
#2024-05-17|2613.58
#2024-05-20|2604.82
#2024-05-21|2611.06
#2024-05-22|2581.53
#2024-05-23|2510.97
#2024-05-24|2502.27
#2024-05-27|2502.27
#2024-05-28|2489.67
#2024-05-29|2475.85
#2024-05-30|2499.67
#2024-05-31|2583.48
#2024-06-03|2560.75
#2024-06-04|2585.06
#2024-06-05|2559.21
#2024-06-06|2557.27
#2024-06-07|2538.73
#2024-06-10|2553.34
#2024-06-11|2552.40
#2024-06-12|2551.90
#2024-06-13|2556.47
#2024-06-14|2551.52
#2024-06-17|2546.62
#2024-06-18|2558.22
#2024-06-19|2558.22
#2024-06-20|2571.03
#2024-06-21|2559.14
#2024-06-24|2602.64
#2024-06-25|2582.10
#2024-06-26|2584.31
#2024-06-27|2589.01
#2024-06-28|2582.82
#2024-07-01|2570.16
#2024-07-02|2571.80
#2024-07-03|2557.58
#2024-07-04|2557.58
#2024-07-05|2546.93
#2024-07-08|2541.37
#2024-07-09|2563.29
#2024-07-10|2602.97
#2024-07-11|2657.82
#2024-07-12|2685.65
#2024-07-15|2670.97
#2024-07-16|2701.55
#2024-07-17|2756.20
#2024-07-18|2737.58
#2024-07-19|2727.17
#2024-07-22|2746.29
#2024-07-23|2749.74
#2024-07-24|2784.32
#2024-07-25|2774.96
#2024-07-26|2800.09
#2024-07-29|2811.06
#2024-07-30|2829.30
#2024-07-31|2828.78
#2024-08-01|2876.36
#2024-08-02|2877.20
#2024-08-05|2794.30
#2024-08-06|2812.09
#2024-08-07|2825.64
#2024-08-08|2809.28
#2024-08-09|2834.84
#2024-08-12|2850.48
#2024-08-13|2855.63
#2024-08-14|2861.73
#2024-08-15|2862.04
#2024-08-16|2870.98
#2024-08-19|2882.52
#2024-08-20|2881.43
#2024-08-21|2892.24
#2024-08-22|2903.69
#2024-08-23|2910.29
#2024-08-26|2929.08
#2024-08-27|2914.48
#2024-08-28|2917.24
#2024-08-29|2919.43
#2024-08-30|2945.85
#2024-09-02|2945.85
#2024-09-03|2964.92
#2024-09-04|2970.50
#2024-09-05|2967.80
#2024-09-06|2952.13
#2024-09-09|2999.66
#2024-09-10|3032.17
#2024-09-11|3016.31
#2024-09-12|3018.94
#2024-09-13|3063.53
#2024-09-16|3092.48
#2024-09-17|3083.09
#2024-09-18|3058.40
#2024-09-19|3045.42
#2024-09-20|3059.17
#2024-09-23|3076.59
#2024-09-24|3064.76
#2024-09-25|3063.31
#2024-09-26|3063.40
#2024-09-27|3086.33
#2024-09-30|3108.64
#2024-10-01|3119.06
#2024-10-02|3115.01
#2024-10-03|3116.67
#2024-10-04|3122.61
#2024-10-07|3070.83
#2024-10-08|3081.96
#2024-10-09|3074.50
#2024-10-10|3066.82
#2024-10-11|3088.95
#2024-10-14|3111.90
#2024-10-15|3144.25
#2024-10-16|3192.60
#2024-10-17|3184.87
#2024-10-18|3185.50
#2024-10-21|3164.00
#2024-10-22|3154.10
#2024-10-23|3190.20
#2024-10-24|3182.66
#2024-10-25|3140.79
#2024-10-28|3163.00
#2024-10-29|3121.83
#2024-10-30|3138.84
#2024-10-31|3139.61
#2024-11-01|3108.67
#2024-11-04|3109.09
#2024-11-05|3132.13
#2024-11-06|3140.89
#2024-11-07|3167.31
#2024-11-08|3240.17
#2024-11-11|3274.39
#2024-11-12|3272.93
#2024-11-13|3280.66
#2024-11-14|3244.03
#2024-11-15|3272.46
#2024-11-18|3308.34
#2024-11-19|3317.60
#2024-11-20|3330.62
#2024-11-21|3390.81
#2024-11-22|3382.68
#2024-11-25|3404.79
#2024-11-26|3418.43
#2024-11-27|3432.50
#2024-11-28|3432.50
#2024-11-29|3424.84
#2024-12-02|3360.61
#2024-12-03|3316.90
#2024-12-04|3298.35
#2024-12-05|3287.23
#2024-12-06|3264.82
#2024-12-09|3235.59
#2024-12-10|3236.35
#2024-12-11|3228.39
#2024-12-12|3221.84
#2024-12-13|3227.23
#2024-12-16|3217.36
#2024-12-17|3224.18
#2024-12-18|3130.10
#2024-12-19|3167.26
#2024-12-20|3200.99
#2024-12-23|3206.02
#2024-12-24|3233.81
#2024-12-25|3233.81
#2024-12-26|3232.66
#2024-12-27|3221.10
#2024-12-30|3213.35
#2024-12-31|3219.99
#2025-01-01|3219.99
#2025-01-02|3191.55
#2025-01-03|3198.93
#2025-01-06|3137.27
#2025-01-07|3146.94
#2025-01-08|3210.37
#2025-01-09|3210.37
#2025-01-10|3162.64
#2025-01-13|3190.36
#2025-01-14|3236.61
#2025-01-15|3248.41
#2025-01-16|3341.80
#2025-01-17|3350.37
#2025-01-20|3350.37
#2025-01-21|3369.92
#2025-01-22|3291.57
#2025-01-23|3257.98
#2025-01-24|3263.92
#2025-01-27|3248.36
#2025-01-28|3233.01
#2025-01-29|3236.74
#2025-01-30|3301.66
#2025-01-31|3281.99
#2025-02-03|3315.89
#2025-02-04|3295.73
#2025-02-05|3358.18
#2025-02-06|3337.51
#2025-02-07|3319.16
#2025-02-10|3323.85
#2025-02-11|3371.46
#2025-02-12|3402.35
#2025-02-13|3455.50
#2025-02-14|3440.63
#2025-02-17|3440.63
#2025-02-18|3467.17
#2025-02-19|3483.71
#2025-02-20|3466.67
#2025-02-21|3498.53
#2025-02-24|3496.97
#2025-02-25|3505.87
#2025-02-26|3507.10
#2025-02-27|3506.89
#2025-02-28|3567.42
#2025-03-03|3603.32
#2025-03-04|3495.05
#2025-03-05|3470.28
#2025-03-06|3404.27
#2025-03-07|3428.43
#2025-03-10|3445.61
#2025-03-11|3442.37
#2025-03-12|3432.87
#2025-03-13|3416.00
#2025-03-14|3484.83
#2025-03-17|3499.57
#2025-03-18|3470.86
#2025-03-19|3487.23
#2025-03-20|3500.06
#2025-03-21|3458.91
#2025-03-24|3496.94
#2025-03-25|3471.47
#2025-03-26|3509.15
#2025-03-27|3508.87
#2025-03-28|3534.47
#2025-03-31|3567.33
#2025-04-01|3584.80
#2025-04-02|3598.22
#2025-04-03|3561.55
#2025-04-04|3363.98
#2025-04-07|3328.14
#2025-04-08|3347.70
#2025-04-09|3416.39
#2025-04-10|3415.31
#2025-04-11|3462.13
#2025-04-14|3537.08
#2025-04-15|3561.58
#2025-04-16|3540.07
#2025-04-17|3569.35
#2025-04-18|3569.35
#2025-04-21|3507.34
#2025-04-22|3589.05
#2025-04-23|3595.44
#2025-04-24|3611.63
#2025-04-25|3583.38
#2025-04-28|3602.37
#2025-04-29|3613.57
#2025-04-30|3611.00
#2025-05-01|3599.16
#2025-05-02|3629.63
#2025-05-05|3628.84
#2025-05-06|3637.76
#2025-05-07|3693.79
#2025-05-08|3639.74
#2025-05-09|3621.58
#2025-05-12|3511.87
#2025-05-13|3471.58
#2025-05-14|3456.99
#2025-05-15|3536.56
#2025-05-16|3573.88
#2025-05-19|3637.47
#2025-05-20|3609.38
#2025-05-21|3555.37
#2025-05-22|3520.23
#2025-05-23|3566.48
#2025-05-26|3566.48
#2025-05-27|3578.48
#2025-05-28|3522.17
#2025-05-29|3539.94
#2025-05-30|3567.49
#2025-06-02|3569.13
#2025-06-03|3561.95
#2025-06-04|3517.08
#2025-06-05|3515.69
#2025-06-06|3525.96
#2025-06-09|3526.38
#2025-06-10|3548.90
#2025-06-11|3537.15
#2025-06-12|3580.92
#2025-06-13|3546.04
#2025-06-16|3527.66
#2025-06-17|3527.42
#2025-06-18|3528.52
#2025-06-19|3528.52
#2025-06-20|3552.99
#2025-06-23|3628.38
#2025-06-24|3629.69
#2025-06-25|3550.26
#2025-06-26|3548.09
#2025-06-27|3556.45
#2025-06-30|3592.10
#2025-07-01|3575.17
#2025-07-02|3521.80
#2025-07-03|3537.74
#2025-07-04|3537.74
#2025-07-07|3547.16
#2025-07-08|3512.15
#2025-07-09|3539.95
#2025-07-10|3566.73
#2025-07-11|3563.20
#2025-07-14|3593.87
#2025-07-15|3573.69
#2025-07-16|3593.77
#2025-07-17|3602.66
#2025-07-18|3647.36
#2025-07-21|3699.73
#2025-07-22|3721.48
#2025-07-23|3683.73
#2025-07-24|3700.04
#2025-07-25|3699.51
#2025-07-28|3635.76
#2025-07-29|3689.93
#2025-07-30|3702.39
#2025-07-31|3708.83
#2025-08-01|3712.85
#2025-08-04|3789.64
#2025-08-05|3735.74
#2025-08-06|3699.51
#2025-08-07|3795.23
#2025-08-08|3812.39
#2025-08-11|3817.19
#2025-08-12|3834.34
#2025-08-13|3863.41
#2025-08-14|3847.15
#2025-08-15|3813.73
#2025-08-18|3786.60
#2025-08-19|3832.40
#2025-08-20|3846.23
#2025-08-21|3845.69
#2025-08-22|3889.75
#2025-08-25|3854.33
#2025-08-26|3850.38
#2025-08-27|3855.89
#2025-08-28|3833.33
#2025-08-29|3847.66
#2025-09-01|3847.66
#2025-09-02|3832.55
#2025-09-03|3817.25
#2025-09-04|3734.49
#2025-09-05|3776.37
#2025-09-08|3737.99
#2025-09-09|3750.81
#2025-09-10|3758.08
#2025-09-11|3806.48
#2025-09-12|3803.77
#2025-09-15|3775.74
#2025-09-16|3695.62
#2025-09-17|3708.18
#2025-09-18|3716.37
#2025-09-19|3729.10
#2025-09-22|3761.03
#2025-09-23|3816.80
#2025-09-24|3858.44
#2025-09-25|3838.82
#2025-09-26|3894.83
#2025-09-29|3918.89
#2025-09-30|3933.89
#2025-10-01|3917.47
#2025-10-02|3893.76
#2025-10-03|3911.70
#2025-10-06|3947.06
#2025-10-07|3951.14
#2025-10-08|3966.79
#2025-10-09|3907.99
#2025-10-10|3912.94
#2025-10-13|3899.77
#2025-10-14|3926.54
#2025-10-15|3978.98
#2025-10-16|3930.07
#2025-10-17|3937.66
#2025-10-20|3977.26
#2025-10-21|3953.61
#2025-10-22|3962.50
#2025-10-23|3939.69
#2025-10-24|3937.95
#2025-10-27|3946.56
#2025-10-28|3906.47
#2025-10-29|3839.41
#2025-10-30|3851.70
#2025-10-31|3840.57
#2025-11-03|3870.08
#2025-11-04|3896.15
#2025-11-05|3877.37
#2025-11-06|3895.81
#2025-11-07|3942.97
#2025-11-10|3960.59
#2025-11-11|3984.88
#2025-11-12|3964.30
#2025-11-13|3959.64
#2025-11-14|3928.69
#2025-11-17|3937.99
#2025-11-18|3937.66
#2025-11-19|3906.00
#2025-11-20|3913.71
#2025-11-21|3960.02
#2025-11-24|3993.13
#2025-11-25|3981.33
#2025-11-26|4032.81
#2025-11-27|4032.81
#2025-11-28|4061.38
#2025-12-01|3979.23
#2025-12-02|3917.86
#2025-12-03|3919.26
#2025-12-04|3912.07
#2025-12-05|3917.63
#2025-12-08|3857.66
#2025-12-09|3855.63
#2025-12-10|3856.10
#2025-12-11|3879.18
#2025-12-12|3884.37
#2025-12-15|3925.97
#2025-12-16|3879.33
#2025-12-17|3893.66
#2025-12-18|3906.27
#2025-12-19|3851.68
#2025-12-22|3885.75
#2025-12-23|3893.03
#2025-12-24|3902.43
#2025-12-25|3902.43
#2025-12-26|3886.84
#2025-12-29|3897.93
#2025-12-30|3897.11
#2025-12-31|3871.43
#2026-01-01|3871.43
#2026-01-02|3914.83
#2026-01-05|3874.29
#2026-01-06|3869.02
#2026-01-07|3833.46
#2026-01-08|3845.30
#2026-01-09|3855.51
#2026-01-12|3878.19
#2026-01-13|3892.87
#2026-01-14|3926.48
#2026-01-15|3956.39
#2026-01-16|3969.74
#2026-01-19|3969.74
#2026-01-20|3922.83
#2026-01-21|3962.57
#2026-01-22|3923.28
#2026-01-23|3924.93
#2026-01-26|3991.49
#2026-01-27|4014.45
#2026-01-28|3991.14
#2026-01-29|4005.25
#2026-01-30|3990.07
#2026-02-02|3980.88
#2026-02-03|4010.67
#2026-02-04|4052.74
#2026-02-05|4013.59
#2026-02-06|4013.48
#2026-02-09|4023.08
#2026-02-10|4062.13
#2026-02-11|4085.82
#2026-02-12|4123.94
#2026-02-13|4189.78
#2026-02-16|4189.78
#2026-02-17|4206.22
#2026-02-18|4132.33
#2026-02-19|4169.74
#2026-02-20|4210.76
#2026-02-23|4202.93
#2026-02-24|4211.95
#2026-02-25|4217.53
#2026-02-26|4244.60
#2026-02-27|4305.34
#2026-03-02|4312.95
#2026-03-03|4288.08
#2026-03-04|4317.00
#2026-03-05|4284.91
#2026-03-06|4265.81
#2026-03-09|4283.53
#2026-03-10|4235.31
#2026-03-11|4254.96
#2026-03-12|4295.97
#2026-03-13|4353.55
#2026-03-16|4331.84
#2026-03-17|4310.56
#2026-03-18|4268.58
#2026-03-19|4281.47
#2026-03-20|4156.83
#2026-03-23|4188.07
#2026-03-24|4210.43
#2026-03-25|4208.05
#2026-03-26|4223.15
#2026-03-27|4240.98
#2026-03-30|4279.90
#2026-03-31|4277.06
#2026-04-01|4288.06
#2026-04-02|4359.57
#2026-04-03|4359.57
#2026-04-06|4326.89
#2026-04-07|4365.67
#2026-04-08|4404.17
#2026-04-09|4456.78
#2026-04-10|4413.28
#2026-04-13|4348.94