Table Data - Nasdaq US Mid Cap Gas, Water and Multi-utilities Net Total Return Index
| Title | Nasdaq US Mid Cap Gas, Water and Multi-utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM651020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM651020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1129.17 |
| 2012-12-04 | 1125.40 |
| 2012-12-05 | 1134.92 |
| 2012-12-06 | 1133.43 |
| 2012-12-07 | 1133.40 |
| 2012-12-10 | 1137.90 |
| 2012-12-11 | 1139.88 |
| 2012-12-12 | 1139.80 |
| 2012-12-13 | 1133.05 |
| 2012-12-14 | 1128.58 |
| 2012-12-17 | 1144.11 |
| 2012-12-18 | 1148.69 |
| 2012-12-19 | 1144.16 |
| 2012-12-20 | 1147.14 |
| 2012-12-21 | 1141.11 |
| 2012-12-24 | 1139.12 |
| 2012-12-25 | . |
| 2012-12-26 | 1128.33 |
| 2012-12-27 | 1126.22 |
| 2012-12-28 | 1118.23 |
| 2012-12-31 | 1133.23 |
| 2013-01-01 | . |
| 2013-01-02 | 1156.56 |
| 2013-01-03 | 1156.59 |
| 2013-01-04 | 1163.67 |
| 2013-01-07 | 1145.34 |
| 2013-01-08 | 1141.27 |
| 2013-01-09 | 1145.42 |
| 2013-01-10 | 1152.67 |
| 2013-01-11 | 1158.81 |
| 2013-01-14 | 1159.47 |
| 2013-01-15 | 1161.71 |
| 2013-01-16 | 1157.76 |
| 2013-01-17 | 1167.42 |
| 2013-01-18 | 1176.52 |
| 2013-01-21 | . |
| 2013-01-22 | 1191.74 |
| 2013-01-23 | 1192.62 |
| 2013-01-24 | 1193.63 |
| 2013-01-25 | 1189.23 |
| 2013-01-28 | 1193.48 |
| 2013-01-29 | 1204.49 |
| 2013-01-30 | 1202.90 |
| 2013-01-31 | 1203.00 |
| 2013-02-01 | 1213.95 |
| 2013-02-04 | 1203.18 |
| 2013-02-05 | 1207.25 |
| 2013-02-06 | 1208.53 |
| 2013-02-07 | 1211.48 |
| 2013-02-08 | 1213.64 |
| 2013-02-11 | 1217.57 |
| 2013-02-12 | 1223.34 |
| 2013-02-13 | 1229.25 |
| 2013-02-14 | 1224.09 |
| 2013-02-15 | 1221.13 |
| 2013-02-18 | . |
| 2013-02-19 | 1236.09 |
| 2013-02-20 | 1226.38 |
| 2013-02-21 | 1220.83 |
| 2013-02-22 | 1231.87 |
| 2013-02-25 | 1215.15 |
| 2013-02-26 | 1220.71 |
| 2013-02-27 | 1231.29 |
| 2013-02-28 | 1235.45 |
| 2013-03-01 | 1240.19 |
| 2013-03-04 | 1250.15 |
| 2013-03-05 | 1260.47 |
| 2013-03-06 | 1260.90 |
| 2013-03-07 | 1253.38 |
| 2013-03-08 | 1262.17 |
| 2013-03-11 | 1272.14 |
| 2013-03-12 | 1265.94 |
| 2013-03-13 | 1267.72 |
| 2013-03-14 | 1268.69 |
| 2013-03-15 | 1271.51 |
| 2013-03-18 | 1265.50 |
| 2013-03-19 | 1269.89 |
| 2013-03-20 | 1282.67 |
| 2013-03-21 | 1277.93 |
| 2013-03-22 | 1281.93 |
| 2013-03-25 | 1280.66 |
| 2013-03-26 | 1291.13 |
| 2013-03-27 | 1293.00 |
| 2013-03-28 | 1308.96 |
| 2013-03-29 | . |
| 2013-04-01 | 1304.22 |
| 2013-04-02 | 1309.00 |
| 2013-04-03 | 1293.98 |
| 2013-04-04 | 1303.36 |
| 2013-04-05 | 1306.80 |
| 2013-04-08 | 1321.84 |
| 2013-04-09 | 1318.29 |
| 2013-04-10 | 1334.65 |
| 2013-04-11 | 1338.84 |
| 2013-04-12 | 1341.35 |
| 2013-04-15 | 1305.17 |
| 2013-04-16 | 1330.46 |
| 2013-04-17 | 1318.63 |
| 2013-04-18 | 1324.16 |
| 2013-04-19 | 1345.59 |
| 2013-04-22 | 1341.07 |
| 2013-04-23 | 1339.05 |
| 2013-04-24 | 1342.27 |
| 2013-04-25 | 1347.03 |
| 2013-04-26 | 1339.67 |
| 2013-04-29 | 1355.10 |
| 2013-04-30 | 1360.67 |
| 2013-05-01 | 1348.96 |
| 2013-05-02 | 1352.02 |
| 2013-05-03 | 1358.89 |
| 2013-05-06 | 1349.40 |
| 2013-05-07 | 1359.24 |
| 2013-05-08 | 1351.78 |
| 2013-05-09 | 1338.65 |
| 2013-05-10 | 1343.68 |
| 2013-05-13 | 1340.33 |
| 2013-05-14 | 1352.64 |
| 2013-05-15 | 1362.46 |
| 2013-05-16 | 1354.43 |
| 2013-05-17 | 1371.77 |
| 2013-05-20 | 1371.96 |
| 2013-05-21 | 1375.31 |
| 2013-05-22 | 1349.12 |
| 2013-05-23 | 1336.61 |
| 2013-05-24 | 1322.57 |
| 2013-05-27 | . |
| 2013-05-28 | 1321.99 |
| 2013-05-29 | 1300.04 |
| 2013-05-30 | 1306.94 |
| 2013-05-31 | 1294.28 |
| 2013-06-03 | 1295.24 |
| 2013-06-04 | 1285.74 |
| 2013-06-05 | 1275.51 |
| 2013-06-06 | 1287.95 |
| 2013-06-07 | 1296.97 |
| 2013-06-10 | 1292.84 |
| 2013-06-11 | 1283.13 |
| 2013-06-12 | 1273.83 |
| 2013-06-13 | 1295.76 |
| 2013-06-14 | 1298.08 |
| 2013-06-17 | 1302.15 |
| 2013-06-18 | 1311.36 |
| 2013-06-19 | 1283.81 |
| 2013-06-20 | 1248.87 |
| 2013-06-21 | 1256.48 |
| 2013-06-24 | 1252.95 |
| 2013-06-25 | 1268.33 |
| 2013-06-26 | 1283.22 |
| 2013-06-27 | 1292.90 |
| 2013-06-28 | 1297.17 |
| 2013-07-01 | 1280.92 |
| 2013-07-02 | 1282.17 |
| 2013-07-03 | 1283.15 |
| 2013-07-04 | . |
| 2013-07-05 | 1283.51 |
| 2013-07-08 | 1304.08 |
| 2013-07-09 | 1318.15 |
| 2013-07-10 | 1324.93 |
| 2013-07-11 | 1337.29 |
| 2013-07-12 | 1342.69 |
| 2013-07-15 | 1365.09 |
| 2013-07-16 | 1356.35 |
| 2013-07-17 | 1354.47 |
| 2013-07-18 | 1368.75 |
| 2013-07-19 | 1369.25 |
| 2013-07-22 | 1371.34 |
| 2013-07-23 | 1379.10 |
| 2013-07-24 | 1359.30 |
| 2013-07-25 | 1370.90 |
| 2013-07-26 | 1375.61 |
| 2013-07-29 | 1376.82 |
| 2013-07-30 | 1377.26 |
| 2013-07-31 | 1375.94 |
| 2013-08-01 | 1400.61 |
| 2013-08-02 | 1397.32 |
| 2013-08-05 | 1390.12 |
| 2013-08-06 | 1379.80 |
| 2013-08-07 | 1375.09 |
| 2013-08-08 | 1372.80 |
| 2013-08-09 | 1373.94 |
| 2013-08-12 | 1370.70 |
| 2013-08-13 | 1362.51 |
| 2013-08-14 | 1347.64 |
| 2013-08-15 | 1324.86 |
| 2013-08-16 | 1312.00 |
| 2013-08-19 | 1301.56 |
| 2013-08-20 | 1312.71 |
| 2013-08-21 | 1299.96 |
| 2013-08-22 | 1310.00 |
| 2013-08-23 | 1321.43 |
| 2013-08-26 | 1314.82 |
| 2013-08-27 | 1306.73 |
| 2013-08-28 | 1307.23 |
| 2013-08-29 | 1301.05 |
| 2013-08-30 | 1289.76 |
| 2013-09-02 | . |
| 2013-09-03 | 1273.34 |
| 2013-09-04 | 1272.25 |
| 2013-09-05 | 1264.52 |
| 2013-09-06 | 1268.40 |
| 2013-09-09 | 1273.98 |
| 2013-09-10 | 1284.16 |
| 2013-09-11 | 1272.88 |
| 2013-09-12 | 1268.57 |
| 2013-09-13 | 1271.71 |
| 2013-09-16 | 1274.30 |
| 2013-09-17 | 1284.47 |
| 2013-09-18 | 1319.98 |
| 2013-09-19 | 1316.40 |
| 2013-09-20 | 1300.17 |
| 2013-09-23 | 1319.56 |
| 2013-09-24 | 1323.06 |
| 2013-09-25 | 1317.82 |
| 2013-09-26 | 1319.98 |
| 2013-09-27 | 1312.89 |
| 2013-09-30 | 1317.84 |
| 2013-10-01 | 1320.60 |
| 2013-10-02 | 1314.30 |
| 2013-10-03 | 1297.61 |
| 2013-10-04 | 1298.25 |
| 2013-10-07 | 1287.39 |
| 2013-10-08 | 1290.98 |
| 2013-10-09 | 1294.50 |
| 2013-10-10 | 1317.80 |
| 2013-10-11 | 1324.49 |
| 2013-10-14 | 1318.01 |
| 2013-10-15 | 1297.90 |
| 2013-10-16 | 1309.19 |
| 2013-10-17 | 1335.20 |
| 2013-10-18 | 1340.71 |
| 2013-10-21 | 1343.12 |
| 2013-10-22 | 1358.26 |
| 2013-10-23 | 1361.25 |
| 2013-10-24 | 1358.39 |
| 2013-10-25 | 1375.47 |
| 2013-10-28 | 1375.79 |
| 2013-10-29 | 1377.36 |
| 2013-10-30 | 1372.34 |
| 2013-10-31 | 1369.01 |
| 2013-11-01 | 1374.64 |
| 2013-11-04 | 1380.41 |
| 2013-11-05 | 1370.09 |
| 2013-11-06 | 1382.89 |
| 2013-11-07 | 1363.81 |
| 2013-11-08 | 1360.50 |
| 2013-11-11 | 1369.39 |
| 2013-11-12 | 1353.05 |
| 2013-11-13 | 1364.21 |
| 2013-11-14 | 1372.28 |
| 2013-11-15 | 1378.64 |
| 2013-11-18 | 1376.15 |
| 2013-11-19 | 1364.28 |
| 2013-11-20 | 1350.68 |
| 2013-11-21 | 1354.17 |
| 2013-11-22 | 1358.18 |
| 2013-11-25 | 1352.18 |
| 2013-11-26 | 1343.24 |
| 2013-11-27 | 1341.08 |
| 2013-11-28 | . |
| 2013-11-29 | 1338.67 |
| 2013-12-02 | 1335.55 |
| 2013-12-03 | 1337.26 |
| 2013-12-04 | 1336.10 |
| 2013-12-05 | 1331.78 |
| 2013-12-06 | 1346.59 |
| 2013-12-09 | 1340.05 |
| 2013-12-10 | 1329.35 |
| 2013-12-11 | 1309.95 |
| 2013-12-12 | 1320.34 |
| 2013-12-13 | 1321.03 |
| 2013-12-16 | 1330.38 |
| 2013-12-17 | 1332.45 |
| 2013-12-18 | 1349.72 |
| 2013-12-19 | 1341.17 |
| 2013-12-20 | 1358.35 |
| 2013-12-23 | 1353.74 |
| 2013-12-24 | 1359.52 |
| 2013-12-25 | . |
| 2013-12-26 | 1356.01 |
| 2013-12-27 | 1358.56 |
| 2013-12-30 | 1358.40 |
| 2013-12-31 | 1360.75 |
| 2014-01-01 | . |
| 2014-01-02 | 1336.53 |
| 2014-01-03 | 1334.16 |
| 2014-01-06 | 1330.26 |
| 2014-01-07 | 1348.26 |
| 2014-01-08 | 1339.91 |
| 2014-01-09 | 1342.56 |
| 2014-01-10 | 1359.82 |
| 2014-01-13 | 1343.46 |
| 2014-01-14 | 1347.98 |
| 2014-01-15 | 1346.36 |
| 2014-01-16 | 1355.41 |
| 2014-01-17 | 1357.09 |
| 2014-01-20 | . |
| 2014-01-21 | 1373.40 |
| 2014-01-22 | 1378.84 |
| 2014-01-23 | 1375.73 |
| 2014-01-24 | 1360.59 |
| 2014-01-27 | 1360.40 |
| 2014-01-28 | 1367.47 |
| 2014-01-29 | 1370.20 |
| 2014-01-30 | 1390.43 |
| 2014-01-31 | 1397.97 |
| 2014-02-03 | 1375.06 |
| 2014-02-04 | 1367.58 |
| 2014-02-05 | 1358.32 |
| 2014-02-06 | 1369.48 |
| 2014-02-07 | 1380.53 |
| 2014-02-10 | 1383.00 |
| 2014-02-11 | 1391.48 |
| 2014-02-12 | 1392.31 |
| 2014-02-13 | 1409.96 |
| 2014-02-14 | 1413.68 |
| 2014-02-17 | . |
| 2014-02-18 | 1422.20 |
| 2014-02-19 | 1407.70 |
| 2014-02-20 | 1423.37 |
| 2014-02-21 | 1439.71 |
| 2014-02-24 | 1435.67 |
| 2014-02-25 | 1436.00 |
| 2014-02-26 | 1431.95 |
| 2014-02-27 | 1432.73 |
| 2014-02-28 | 1446.10 |
| 2014-03-03 | 1431.57 |
| 2014-03-04 | 1447.84 |
| 2014-03-05 | 1437.95 |
| 2014-03-06 | 1430.02 |
| 2014-03-07 | 1427.19 |
| 2014-03-10 | 1430.61 |
| 2014-03-11 | 1420.64 |
| 2014-03-12 | 1433.11 |
| 2014-03-13 | 1450.39 |
| 2014-03-14 | 1466.00 |
| 2014-03-17 | 1470.46 |
| 2014-03-18 | 1474.08 |
| 2014-03-19 | 1455.02 |
| 2014-03-20 | 1440.04 |
| 2014-03-21 | 1440.76 |
| 2014-03-24 | 1443.89 |
| 2014-03-25 | 1451.57 |
| 2014-03-26 | 1438.78 |
| 2014-03-27 | 1448.53 |
| 2014-03-28 | 1450.23 |
| 2014-03-31 | 1470.10 |
| 2014-04-01 | 1463.00 |
| 2014-04-02 | 1466.18 |
| 2014-04-03 | 1472.94 |
| 2014-04-04 | 1472.28 |
| 2014-04-07 | 1468.38 |
| 2014-04-08 | 1481.53 |
| 2014-04-09 | 1482.38 |
| 2014-04-10 | 1475.04 |
| 2014-04-11 | 1467.04 |
| 2014-04-14 | 1479.19 |
| 2014-04-15 | 1494.11 |
| 2014-04-16 | 1509.23 |
| 2014-04-17 | 1499.24 |
| 2014-04-18 | . |
| 2014-04-21 | 1496.19 |
| 2014-04-22 | 1506.90 |
| 2014-04-23 | 1507.98 |
| 2014-04-24 | 1510.25 |
| 2014-04-25 | 1519.56 |
| 2014-04-28 | 1529.26 |
| 2014-04-29 | 1519.35 |
| 2014-04-30 | 1527.26 |
| 2014-05-01 | 1531.74 |
| 2014-05-02 | 1506.05 |
| 2014-05-05 | 1518.12 |
| 2014-05-06 | 1511.23 |
| 2014-05-07 | 1531.40 |
| 2014-05-08 | 1518.61 |
| 2014-05-09 | 1506.26 |
| 2014-05-12 | 1500.64 |
| 2014-05-13 | 1504.71 |
| 2014-05-14 | 1512.29 |
| 2014-05-15 | 1509.51 |
| 2014-05-16 | 1516.16 |
| 2014-05-19 | 1502.07 |
| 2014-05-20 | 1505.62 |
| 2014-05-21 | 1503.08 |
| 2014-05-22 | 1517.52 |
| 2014-05-23 | 1516.44 |
| 2014-05-26 | . |
| 2014-05-27 | 1519.88 |
| 2014-05-28 | 1524.77 |
| 2014-05-29 | 1522.52 |
| 2014-05-30 | 1537.90 |
| 2014-06-02 | 1535.22 |
| 2014-06-03 | 1533.98 |
| 2014-06-04 | 1533.03 |
| 2014-06-05 | 1548.09 |
| 2014-06-06 | 1542.28 |
| 2014-06-09 | 1538.83 |
| 2014-06-10 | 1528.74 |
| 2014-06-11 | 1516.80 |
| 2014-06-12 | 1522.68 |
| 2014-06-13 | 1528.57 |
| 2014-06-16 | 1540.15 |
| 2014-06-17 | 1543.17 |
| 2014-06-18 | 1565.22 |
| 2014-06-19 | 1573.95 |
| 2014-06-20 | 1566.17 |
| 2014-06-23 | 1583.75 |
| 2014-06-24 | 1585.52 |
| 2014-06-25 | 1598.03 |
| 2014-06-26 | 1600.94 |
| 2014-06-27 | 1608.07 |
| 2014-06-30 | 1624.00 |
| 2014-07-01 | 1612.44 |
| 2014-07-02 | 1590.31 |
| 2014-07-03 | 1577.54 |
| 2014-07-04 | . |
| 2014-07-07 | 1578.04 |
| 2014-07-08 | 1591.29 |
| 2014-07-09 | 1585.53 |
| 2014-07-10 | 1595.03 |
| 2014-07-11 | 1583.77 |
| 2014-07-14 | 1574.34 |
| 2014-07-15 | 1576.45 |
| 2014-07-16 | 1574.62 |
| 2014-07-17 | 1559.52 |
| 2014-07-18 | 1580.69 |
| 2014-07-21 | 1573.82 |
| 2014-07-22 | 1574.33 |
| 2014-07-23 | 1568.29 |
| 2014-07-24 | 1568.66 |
| 2014-07-25 | 1553.00 |
| 2014-07-28 | 1568.21 |
| 2014-07-29 | 1555.47 |
| 2014-07-30 | 1533.61 |
| 2014-07-31 | 1505.44 |
| 2014-08-01 | 1508.77 |
| 2014-08-04 | 1494.19 |
| 2014-08-05 | 1477.24 |
| 2014-08-06 | 1468.01 |
| 2014-08-07 | 1475.91 |
| 2014-08-08 | 1512.49 |
| 2014-08-11 | 1509.42 |
| 2014-08-12 | 1509.49 |
| 2014-08-13 | 1522.26 |
| 2014-08-14 | 1541.26 |
| 2014-08-15 | 1548.95 |
| 2014-08-18 | 1548.54 |
| 2014-08-19 | 1565.64 |
| 2014-08-20 | 1570.86 |
| 2014-08-21 | 1573.66 |
| 2014-08-22 | 1568.67 |
| 2014-08-25 | 1575.76 |
| 2014-08-26 | 1564.22 |
| 2014-08-27 | 1581.68 |
| 2014-08-28 | 1585.94 |
| 2014-08-29 | 1597.53 |
| 2014-09-01 | . |
| 2014-09-02 | 1587.96 |
| 2014-09-03 | 1593.66 |
| 2014-09-04 | 1591.74 |
| 2014-09-05 | 1608.21 |
| 2014-09-08 | 1604.88 |
| 2014-09-09 | 1584.17 |
| 2014-09-10 | 1577.94 |
| 2014-09-11 | 1588.43 |
| 2014-09-12 | 1560.30 |
| 2014-09-15 | 1563.73 |
| 2014-09-16 | 1576.88 |
| 2014-09-17 | 1569.94 |
| 2014-09-18 | 1553.69 |
| 2014-09-19 | 1558.89 |
| 2014-09-22 | 1541.05 |
| 2014-09-23 | 1528.19 |
| 2014-09-24 | 1526.14 |
| 2014-09-25 | 1517.68 |
| 2014-09-26 | 1519.00 |
| 2014-09-29 | 1529.90 |
| 2014-09-30 | 1526.33 |
| 2014-10-01 | 1521.33 |
| 2014-10-02 | 1518.35 |
| 2014-10-03 | 1526.77 |
| 2014-10-06 | 1529.54 |
| 2014-10-07 | 1530.75 |
| 2014-10-08 | 1559.95 |
| 2014-10-09 | 1529.15 |
| 2014-10-10 | 1544.30 |
| 2014-10-13 | 1540.12 |
| 2014-10-14 | 1567.66 |
| 2014-10-15 | 1549.27 |
| 2014-10-16 | 1553.69 |
| 2014-10-17 | 1559.27 |
| 2014-10-20 | 1586.69 |
| 2014-10-21 | 1602.82 |
| 2014-10-22 | 1608.36 |
| 2014-10-23 | 1620.92 |
| 2014-10-24 | 1625.13 |
| 2014-10-27 | 1622.25 |
| 2014-10-28 | 1643.72 |
| 2014-10-29 | 1637.04 |
| 2014-10-30 | 1662.86 |
| 2014-10-31 | 1663.15 |
| 2014-11-03 | 1673.99 |
| 2014-11-04 | 1663.50 |
| 2014-11-05 | 1689.75 |
| 2014-11-06 | 1673.77 |
| 2014-11-07 | 1690.23 |
| 2014-11-10 | 1691.62 |
| 2014-11-11 | 1686.97 |
| 2014-11-12 | 1669.61 |
| 2014-11-13 | 1656.26 |
| 2014-11-14 | 1644.54 |
| 2014-11-17 | 1657.68 |
| 2014-11-18 | 1662.83 |
| 2014-11-19 | 1661.71 |
| 2014-11-20 | 1656.55 |
| 2014-11-21 | 1665.21 |
| 2014-11-24 | 1658.99 |
| 2014-11-25 | 1659.03 |
| 2014-11-26 | 1667.42 |
| 2014-11-27 | . |
| 2014-11-28 | 1675.03 |
| 2014-12-01 | 1672.20 |
| 2014-12-02 | 1683.41 |
| 2014-12-03 | 1690.36 |
| 2014-12-04 | 1691.60 |
| 2014-12-05 | 1682.94 |
| 2014-12-08 | 1690.48 |
| 2014-12-09 | 1703.63 |
| 2014-12-10 | 1670.48 |
| 2014-12-11 | 1683.68 |
| 2014-12-12 | 1657.46 |
| 2014-12-15 | 1640.67 |
| 2014-12-16 | 1643.42 |
| 2014-12-17 | 1673.26 |
| 2014-12-18 | 1704.82 |
| 2014-12-19 | 1701.94 |
| 2014-12-22 | 1707.11 |
| 2014-12-23 | 1716.09 |
| 2014-12-24 | 1747.25 |
| 2014-12-25 | . |
| 2014-12-26 | 1765.49 |
| 2014-12-29 | 1809.88 |
| 2014-12-30 | 1773.03 |
| 2014-12-31 | 1737.27 |
| 2015-01-01 | . |
| 2015-01-02 | 1743.68 |
| 2015-01-05 | 1714.21 |
| 2015-01-06 | 1705.01 |
| 2015-01-07 | 1723.64 |
| 2015-01-08 | 1737.28 |
| 2015-01-09 | 1722.07 |
| 2015-01-12 | 1717.98 |
| 2015-01-13 | 1726.77 |
| 2015-01-14 | 1747.91 |
| 2015-01-15 | 1753.87 |
| 2015-01-16 | 1776.76 |
| 2015-01-19 | . |
| 2015-01-20 | 1779.28 |
| 2015-01-21 | 1792.76 |
| 2015-01-22 | 1793.05 |
| 2015-01-23 | 1792.48 |
| 2015-01-26 | 1795.85 |
| 2015-01-27 | 1797.40 |
| 2015-01-28 | 1775.72 |
| 2015-01-29 | 1797.29 |
| 2015-01-30 | 1757.25 |
| 2015-02-02 | 1769.88 |
| 2015-02-03 | 1781.10 |
| 2015-02-04 | 1752.00 |
| 2015-02-05 | 1768.62 |
| 2015-02-06 | 1696.34 |
| 2015-02-09 | 1677.27 |
| 2015-02-10 | 1700.84 |
| 2015-02-11 | 1667.39 |
| 2015-02-12 | 1658.69 |
| 2015-02-13 | 1638.20 |
| 2015-02-16 | . |
| 2015-02-17 | 1633.49 |
| 2015-02-18 | 1674.16 |
| 2015-02-19 | 1658.36 |
| 2015-02-20 | 1663.34 |
| 2015-02-23 | 1671.70 |
| 2015-02-24 | 1674.85 |
| 2015-02-25 | 1664.63 |
| 2015-02-26 | 1639.91 |
| 2015-02-27 | 1642.66 |
| 2015-03-02 | 1614.96 |
| 2015-03-03 | 1625.41 |
| 2015-03-04 | 1613.58 |
| 2015-03-05 | 1625.23 |
| 2015-03-06 | 1581.86 |
| 2015-03-09 | 1581.09 |
| 2015-03-10 | 1580.46 |
| 2015-03-11 | 1569.43 |
| 2015-03-12 | 1599.26 |
| 2015-03-13 | 1576.20 |
| 2015-03-16 | 1601.30 |
| 2015-03-17 | 1607.32 |
| 2015-03-18 | 1649.32 |
| 2015-03-19 | 1634.51 |
| 2015-03-20 | 1656.36 |
| 2015-03-23 | 1656.74 |
| 2015-03-24 | 1636.51 |
| 2015-03-25 | 1627.97 |
| 2015-03-26 | 1613.87 |
| 2015-03-27 | 1623.22 |
| 2015-03-30 | 1642.91 |
| 2015-03-31 | 1642.57 |
| 2015-04-01 | 1650.84 |
| 2015-04-02 | 1656.38 |
| 2015-04-03 | . |
| 2015-04-06 | 1677.15 |
| 2015-04-07 | 1661.30 |
| 2015-04-08 | 1654.70 |
| 2015-04-09 | 1656.16 |
| 2015-04-10 | 1670.06 |
| 2015-04-13 | 1652.60 |
| 2015-04-14 | 1671.27 |
| 2015-04-15 | 1684.79 |
| 2015-04-16 | 1667.85 |
| 2015-04-17 | 1657.64 |
| 2015-04-20 | 1673.13 |
| 2015-04-21 | 1659.89 |
| 2015-04-22 | 1665.74 |
| 2015-04-23 | 1679.55 |
| 2015-04-24 | 1690.29 |
| 2015-04-27 | 1670.93 |
| 2015-04-28 | 1683.34 |
| 2015-04-29 | 1684.23 |
| 2015-04-30 | 1654.64 |
| 2015-05-01 | 1666.30 |
| 2015-05-04 | 1666.78 |
| 2015-05-05 | 1629.66 |
| 2015-05-06 | 1608.58 |
| 2015-05-07 | 1609.80 |
| 2015-05-08 | 1621.04 |
| 2015-05-11 | 1609.10 |
| 2015-05-12 | 1604.22 |
| 2015-05-13 | 1602.48 |
| 2015-05-14 | 1627.99 |
| 2015-05-15 | 1651.94 |
| 2015-05-18 | 1660.34 |
| 2015-05-19 | 1654.95 |
| 2015-05-20 | 1653.72 |
| 2015-05-21 | 1644.82 |
| 2015-05-22 | 1635.37 |
| 2015-05-25 | . |
| 2015-05-26 | 1622.47 |
| 2015-05-27 | 1624.37 |
| 2015-05-28 | 1627.02 |
| 2015-05-29 | 1624.38 |
| 2015-06-01 | 1621.54 |
| 2015-06-02 | 1604.38 |
| 2015-06-03 | 1583.92 |
| 2015-06-04 | 1568.90 |
| 2015-06-05 | 1552.33 |
| 2015-06-08 | 1548.83 |
| 2015-06-09 | 1545.72 |
| 2015-06-10 | 1549.01 |
| 2015-06-11 | 1557.59 |
| 2015-06-12 | 1540.26 |
| 2015-06-15 | 1535.31 |
| 2015-06-16 | 1540.17 |
| 2015-06-17 | 1551.57 |
| 2015-06-18 | 1567.36 |
| 2015-06-19 | 1557.10 |
| 2015-06-22 | 1571.18 |
| 2015-06-23 | 1558.92 |
| 2015-06-24 | 1546.40 |
| 2015-06-25 | 1528.41 |
| 2015-06-26 | 1539.88 |
| 2015-06-29 | 1522.77 |
| 2015-06-30 | 1519.12 |
| 2015-07-01 | 1515.72 |
| 2015-07-02 | 1536.66 |
| 2015-07-03 | . |
| 2015-07-06 | 1530.37 |
| 2015-07-07 | 1567.55 |
| 2015-07-08 | 1556.19 |
| 2015-07-09 | 1538.87 |
| 2015-07-10 | 1552.41 |
| 2015-07-13 | 1567.54 |
| 2015-07-14 | 1574.74 |
| 2015-07-15 | 1571.75 |
| 2015-07-16 | 1594.69 |
| 2015-07-17 | 1574.86 |
| 2015-07-20 | 1556.65 |
| 2015-07-21 | 1554.72 |
| 2015-07-22 | 1555.16 |
| 2015-07-23 | 1537.46 |
| 2015-07-24 | 1530.30 |
| 2015-07-27 | 1546.38 |
| 2015-07-28 | 1557.81 |
| 2015-07-29 | 1571.96 |
| 2015-07-30 | 1563.31 |
| 2015-07-31 | 1572.28 |
| 2015-08-03 | 1566.90 |
| 2015-08-04 | 1539.80 |
| 2015-08-05 | 1542.20 |
| 2015-08-06 | 1538.73 |
| 2015-08-07 | 1546.31 |
| 2015-08-10 | 1555.38 |
| 2015-08-11 | 1566.53 |
| 2015-08-12 | 1600.98 |
| 2015-08-13 | 1586.19 |
| 2015-08-14 | 1599.48 |
| 2015-08-17 | 1609.78 |
| 2015-08-18 | 1593.27 |
| 2015-08-19 | 1584.82 |
| 2015-08-20 | 1560.08 |
| 2015-08-21 | 1540.28 |
| 2015-08-24 | 1541.63 |
| 2015-08-25 | 1517.80 |
| 2015-08-26 | 1538.35 |
| 2015-08-27 | 1566.87 |
| 2015-08-28 | 1578.95 |
| 2015-08-31 | 1568.15 |
| 2015-09-01 | 1534.35 |
| 2015-09-02 | 1538.67 |
| 2015-09-03 | 1541.43 |
| 2015-09-04 | 1521.54 |
| 2015-09-07 | . |
| 2015-09-08 | 1546.74 |
| 2015-09-09 | 1534.43 |
| 2015-09-10 | 1529.89 |
| 2015-09-11 | 1533.89 |
| 2015-09-14 | 1531.47 |
| 2015-09-15 | 1543.41 |
| 2015-09-16 | 1565.28 |
| 2015-09-17 | 1575.55 |
| 2015-09-18 | 1566.61 |
| 2015-09-21 | 1579.20 |
| 2015-09-22 | 1569.64 |
| 2015-09-23 | 1561.63 |
| 2015-09-24 | 1567.07 |
| 2015-09-25 | 1582.51 |
| 2015-09-28 | 1560.34 |
| 2015-09-29 | 1550.14 |
| 2015-09-30 | 1590.41 |
| 2015-10-01 | 1585.75 |
| 2015-10-02 | 1616.19 |
| 2015-10-05 | 1649.11 |
| 2015-10-06 | 1639.19 |
| 2015-10-07 | 1647.72 |
| 2015-10-08 | 1668.95 |
| 2015-10-09 | 1662.95 |
| 2015-10-12 | 1668.57 |
| 2015-10-13 | 1661.10 |
| 2015-10-14 | 1655.19 |
| 2015-10-15 | 1688.03 |
| 2015-10-16 | 1697.58 |
| 2015-10-19 | 1701.61 |
| 2015-10-20 | 1701.27 |
| 2015-10-21 | 1688.17 |
| 2015-10-22 | 1702.10 |
| 2015-10-23 | 1674.91 |
| 2015-10-26 | 1706.75 |
| 2015-10-27 | 1690.69 |
| 2015-10-28 | 1690.80 |
| 2015-10-29 | 1686.94 |
| 2015-10-30 | 1705.67 |
| 2015-11-02 | 1708.04 |
| 2015-11-03 | 1714.06 |
| 2015-11-04 | 1719.22 |
| 2015-11-05 | 1698.27 |
| 2015-11-06 | 1634.73 |
| 2015-11-09 | 1627.58 |
| 2015-11-10 | 1644.50 |
| 2015-11-11 | 1644.92 |
| 2015-11-12 | 1616.99 |
| 2015-11-13 | 1610.64 |
| 2015-11-16 | 1637.92 |
| 2015-11-17 | 1615.66 |
| 2015-11-18 | 1637.42 |
| 2015-11-19 | 1644.65 |
| 2015-11-20 | 1646.95 |
| 2015-11-23 | 1645.13 |
| 2015-11-24 | 1648.75 |
| 2015-11-25 | 1643.07 |
| 2015-11-26 | . |
| 2015-11-27 | 1647.23 |
| 2015-11-30 | 1643.27 |
| 2015-12-01 | 1650.99 |
| 2015-12-02 | 1615.89 |
| 2015-12-03 | 1599.06 |
| 2015-12-04 | 1601.87 |
| 2015-12-07 | 1582.35 |
| 2015-12-08 | 1581.79 |
| 2015-12-09 | 1582.70 |
| 2015-12-10 | 1556.54 |
| 2015-12-11 | 1544.91 |
| 2015-12-14 | 1548.76 |
| 2015-12-15 | 1568.08 |
| 2015-12-16 | 1605.97 |
| 2015-12-17 | 1604.19 |
| 2015-12-18 | 1588.14 |
| 2015-12-21 | 1594.75 |
| 2015-12-22 | 1614.77 |
| 2015-12-23 | 1642.75 |
| 2015-12-24 | 1643.06 |
| 2015-12-25 | . |
| 2015-12-28 | 1655.13 |
| 2015-12-29 | 1663.54 |
| 2015-12-30 | 1655.85 |
| 2015-12-31 | 1645.63 |
| 2016-01-01 | . |
| 2016-01-04 | 1647.43 |
| 2016-01-05 | 1657.51 |
| 2016-01-06 | 1648.34 |
| 2016-01-07 | 1621.44 |
| 2016-01-08 | 1624.74 |
| 2016-01-11 | 1626.27 |
| 2016-01-12 | 1610.89 |
| 2016-01-13 | 1595.13 |
| 2016-01-14 | 1637.61 |
| 2016-01-15 | 1615.85 |
| 2016-01-18 | . |
| 2016-01-19 | 1625.32 |
| 2016-01-20 | 1591.84 |
| 2016-01-21 | 1609.36 |
| 2016-01-22 | 1661.87 |
| 2016-01-25 | 1628.42 |
| 2016-01-26 | 1651.40 |
| 2016-01-27 | 1642.64 |
| 2016-01-28 | 1678.70 |
| 2016-01-29 | 1719.96 |
| 2016-02-01 | 1749.94 |
| 2016-02-02 | 1751.36 |
| 2016-02-03 | 1786.26 |
| 2016-02-04 | 1774.84 |
| 2016-02-05 | 1769.90 |
| 2016-02-08 | 1758.24 |
| 2016-02-09 | 1759.71 |
| 2016-02-10 | 1765.42 |
| 2016-02-11 | 1736.93 |
| 2016-02-12 | 1740.33 |
| 2016-02-15 | . |
| 2016-02-16 | 1751.80 |
| 2016-02-17 | 1757.36 |
| 2016-02-18 | 1780.63 |
| 2016-02-19 | 1769.18 |
| 2016-02-22 | 1781.46 |
| 2016-02-23 | 1780.77 |
| 2016-02-24 | 1789.76 |
| 2016-02-25 | 1805.03 |
| 2016-02-26 | 1770.47 |
| 2016-02-29 | 1778.24 |
| 2016-03-01 | 1778.49 |
| 2016-03-02 | 1823.77 |
| 2016-03-03 | 1830.71 |
| 2016-03-04 | 1850.35 |
| 2016-03-07 | 1856.15 |
| 2016-03-08 | 1859.20 |
| 2016-03-09 | 1870.82 |
| 2016-03-10 | 1876.90 |
| 2016-03-11 | 1885.14 |
| 2016-03-14 | 1886.45 |
| 2016-03-15 | 1892.91 |
| 2016-03-16 | 1914.80 |
| 2016-03-17 | 1938.70 |
| 2016-03-18 | 1918.16 |
| 2016-03-21 | 1910.85 |
| 2016-03-22 | 1915.59 |
| 2016-03-23 | 1908.37 |
| 2016-03-24 | 1920.28 |
| 2016-03-25 | . |
| 2016-03-28 | 1914.79 |
| 2016-03-29 | 1951.93 |
| 2016-03-30 | 1943.77 |
| 2016-03-31 | 1948.79 |
| 2016-04-01 | 1955.26 |
| 2016-04-04 | 1934.17 |
| 2016-04-05 | 1902.36 |
| 2016-04-06 | 1914.01 |
| 2016-04-07 | 1918.46 |
| 2016-04-08 | 1938.32 |
| 2016-04-11 | 1930.69 |
| 2016-04-12 | 1961.53 |
| 2016-04-13 | 1956.25 |
| 2016-04-14 | 1943.41 |
| 2016-04-15 | 1957.75 |
| 2016-04-18 | 1965.09 |
| 2016-04-19 | 1990.36 |
| 2016-04-20 | 1951.42 |
| 2016-04-21 | 1908.59 |
| 2016-04-22 | 1931.78 |
| 2016-04-25 | 1940.01 |
| 2016-04-26 | 1952.36 |
| 2016-04-27 | 1966.41 |
| 2016-04-28 | 1960.32 |
| 2016-04-29 | 1974.38 |
| 2016-05-02 | 1988.77 |
| 2016-05-03 | 1982.87 |
| 2016-05-04 | 2026.16 |
| 2016-05-05 | 2020.13 |
| 2016-05-06 | 2023.50 |
| 2016-05-09 | 2033.41 |
| 2016-05-10 | 2047.27 |
| 2016-05-11 | 2047.24 |
| 2016-05-12 | 2057.72 |
| 2016-05-13 | 2062.79 |
| 2016-05-16 | 2082.06 |
| 2016-05-17 | 2040.05 |
| 2016-05-18 | 2001.78 |
| 2016-05-19 | 2021.03 |
| 2016-05-20 | 2036.94 |
| 2016-05-23 | 2022.15 |
| 2016-05-24 | 2046.70 |
| 2016-05-25 | 2051.56 |
| 2016-05-26 | 2062.44 |
| 2016-05-27 | 2071.94 |
| 2016-05-30 | . |
| 2016-05-31 | 2068.02 |
| 2016-06-01 | 2080.88 |
| 2016-06-02 | 2083.03 |
| 2016-06-03 | 2113.86 |
| 2016-06-06 | 2122.86 |
| 2016-06-07 | 2130.31 |
| 2016-06-08 | 2145.76 |
| 2016-06-09 | 2171.21 |
| 2016-06-10 | 2149.80 |
| 2016-06-13 | 2144.52 |
| 2016-06-14 | 2161.37 |
| 2016-06-15 | 2148.52 |
| 2016-06-16 | 2157.00 |
| 2016-06-17 | 2158.10 |
| 2016-06-20 | 2157.42 |
| 2016-06-21 | 2174.57 |
| 2016-06-22 | 2162.62 |
| 2016-06-23 | 2178.63 |
| 2016-06-24 | 2170.76 |
| 2016-06-27 | 2173.07 |
| 2016-06-28 | 2189.94 |
| 2016-06-29 | 2210.39 |
| 2016-06-30 | 2255.78 |
| 2016-07-01 | 2248.34 |
| 2016-07-04 | . |
| 2016-07-05 | 2252.44 |
| 2016-07-06 | 2258.28 |
| 2016-07-07 | 2213.10 |
| 2016-07-08 | 2228.90 |
| 2016-07-11 | 2231.13 |
| 2016-07-12 | 2229.00 |
| 2016-07-13 | 2236.70 |
| 2016-07-14 | 2222.76 |
| 2016-07-15 | 2235.09 |
| 2016-07-18 | 2231.77 |
| 2016-07-19 | 2228.18 |
| 2016-07-20 | 2224.17 |
| 2016-07-21 | 2222.77 |
| 2016-07-22 | 2242.68 |
| 2016-07-25 | 2227.44 |
| 2016-07-26 | 2216.35 |
| 2016-07-27 | 2185.45 |
| 2016-07-28 | 2196.71 |
| 2016-07-29 | 2210.01 |
| 2016-08-01 | 2190.18 |
| 2016-08-02 | 2193.26 |
| 2016-08-03 | 2193.67 |
| 2016-08-04 | 2193.59 |
| 2016-08-05 | 2164.56 |
| 2016-08-08 | 2163.58 |
| 2016-08-09 | 2159.25 |
| 2016-08-10 | 2157.50 |
| 2016-08-11 | 2161.46 |
| 2016-08-12 | 2165.65 |
| 2016-08-15 | 2144.26 |
| 2016-08-16 | 2113.61 |
| 2016-08-17 | 2139.70 |
| 2016-08-18 | 2178.79 |
| 2016-08-19 | 2164.39 |
| 2016-08-22 | 2160.86 |
| 2016-08-23 | 2157.09 |
| 2016-08-24 | 2145.30 |
| 2016-08-25 | 2147.87 |
| 2016-08-26 | 2113.42 |
| 2016-08-29 | 2134.63 |
| 2016-08-30 | 2115.02 |
| 2016-08-31 | 2110.88 |
| 2016-09-01 | 2106.83 |
| 2016-09-02 | 2139.95 |
| 2016-09-05 | . |
| 2016-09-06 | 2158.92 |
| 2016-09-07 | 2181.51 |
| 2016-09-08 | 2195.16 |
| 2016-09-09 | 2098.20 |
| 2016-09-12 | 2124.62 |
| 2016-09-13 | 2075.98 |
| 2016-09-14 | 2072.95 |
| 2016-09-15 | 2091.82 |
| 2016-09-16 | 2107.53 |
| 2016-09-19 | 2143.60 |
| 2016-09-20 | 2143.45 |
| 2016-09-21 | 2203.46 |
| 2016-09-22 | 2226.65 |
| 2016-09-23 | 2198.84 |
| 2016-09-26 | 2194.53 |
| 2016-09-27 | 2176.77 |
| 2016-09-28 | 2190.12 |
| 2016-09-29 | 2157.64 |
| 2016-09-30 | 2149.19 |
#2016-10-03|2126.18
#2016-10-04|2069.91
#2016-10-05|2059.60
#2016-10-06|2059.88
#2016-10-07|2045.18
#2016-10-10|2072.10
#2016-10-11|2030.70
#2016-10-12|2055.42
#2016-10-13|2079.66
#2016-10-14|2080.38
#2016-10-17|2084.61
#2016-10-18|2099.34
#2016-10-19|2099.98
#2016-10-20|2096.01
#2016-10-21|2084.94
#2016-10-24|2087.83
#2016-10-25|2095.84
#2016-10-26|2095.43
#2016-10-27|2085.79
#2016-10-28|2084.75
#2016-10-31|2131.74
#2016-11-01|2083.31
#2016-11-02|2043.55
#2016-11-03|2051.61
#2016-11-04|2038.43
#2016-11-07|2093.15
#2016-11-08|2118.02
#2016-11-09|2096.45
#2016-11-10|2038.48
#2016-11-11|2040.58
#2016-11-14|2055.55
#2016-11-15|2096.29
#2016-11-16|2092.57
#2016-11-17|2086.78
#2016-11-18|2100.33
#2016-11-21|2150.29
#2016-11-22|2169.39
#2016-11-23|2147.81
#2016-11-24| .
#2016-11-25|2179.55
#2016-11-28|2183.69
#2016-11-29|2209.68
#2016-11-30|2167.49
#2016-12-01|2149.38
#2016-12-02|2161.99
#2016-12-05|2173.42
#2016-12-06|2169.98
#2016-12-07|2203.73
#2016-12-08|2227.71
#2016-12-09|2218.68
#2016-12-12|2226.77
#2016-12-13|2248.19
#2016-12-14|2204.12
#2016-12-15|2227.93
#2016-12-16|2247.06
#2016-12-19|2255.40
#2016-12-20|2256.42
#2016-12-21|2254.44
#2016-12-22|2257.41
#2016-12-23|2261.15
#2016-12-26| .
#2016-12-27|2264.06
#2016-12-28|2231.61
#2016-12-29|2254.97
#2016-12-30|2239.54
#2017-01-02| .
#2017-01-03|2245.04
#2017-01-04|2267.03
#2017-01-05|2267.02
#2017-01-06|2254.60
#2017-01-09|2219.59
#2017-01-10|2211.74
#2017-01-11|2238.88
#2017-01-12|2249.87
#2017-01-13|2253.89
#2017-01-16| .
#2017-01-17|2261.83
#2017-01-18|2269.48
#2017-01-19|2245.24
#2017-01-20|2257.71
#2017-01-23|2244.13
#2017-01-24|2257.54
#2017-01-25|2253.74
#2017-01-26|2265.09
#2017-01-27|2251.87
#2017-01-30|2227.15
#2017-01-31|2271.35
#2017-02-01|2229.71
#2017-02-02|2262.24
#2017-02-03|2290.81
#2017-02-06|2271.12
#2017-02-07|2267.17
#2017-02-08|2274.65
#2017-02-09|2278.41
#2017-02-10|2294.83
#2017-02-13|2295.16
#2017-02-14|2282.88
#2017-02-15|2280.81
#2017-02-16|2290.83
#2017-02-17|2286.60
#2017-02-20| .
#2017-02-21|2302.93
#2017-02-22|2305.63
#2017-02-23|2338.84
#2017-02-24|2336.54
#2017-02-27|2335.96
#2017-02-28|2347.67
#2017-03-01|2361.93
#2017-03-02|2367.82
#2017-03-03|2365.22
#2017-03-06|2359.16
#2017-03-07|2354.42
#2017-03-08|2307.34
#2017-03-09|2302.86
#2017-03-10|2325.65
#2017-03-13|2324.36
#2017-03-14|2306.97
#2017-03-15|2351.67
#2017-03-16|2334.08
#2017-03-17|2349.14
#2017-03-20|2327.33
#2017-03-21|2355.17
#2017-03-22|2361.92
#2017-03-23|2365.57
#2017-03-24|2367.48
#2017-03-27|2369.01
#2017-03-28|2371.09
#2017-03-29|2369.19
#2017-03-30|2355.25
#2017-03-31|2360.39
#2017-04-03|2359.19
#2017-04-04|2370.66
#2017-04-05|2384.14
#2017-04-06|2389.97
#2017-04-07|2383.01
#2017-04-10|2363.72
#2017-04-11|2369.43
#2017-04-12|2370.35
#2017-04-13|2351.74
#2017-04-14| .
#2017-04-17|2373.15
#2017-04-18|2370.35
#2017-04-19|2361.28
#2017-04-20|2356.06
#2017-04-21|2363.23
#2017-04-24|2375.52
#2017-04-25|2385.61
#2017-04-26|2395.01
#2017-04-27|2401.76
#2017-04-28|2386.54
#2017-05-01|2376.27
#2017-05-02|2370.16
#2017-05-03|2350.41
#2017-05-04|2354.56
#2017-05-05|2386.96
#2017-05-08|2384.90
#2017-05-09|2349.20
#2017-05-10|2360.56
#2017-05-11|2358.19
#2017-05-12|2369.56
#2017-05-15|2376.30
#2017-05-16|2344.17
#2017-05-17|2342.49
#2017-05-18|2340.91
#2017-05-19|2362.24
#2017-05-22|2379.83
#2017-05-23|2397.88
#2017-05-24|2413.20
#2017-05-25|2444.50
#2017-05-26|2433.52
#2017-05-29| .
#2017-05-30|2442.79
#2017-05-31|2450.05
#2017-06-01|2473.82
#2017-06-02|2481.86
#2017-06-05|2456.10
#2017-06-06|2449.55
#2017-06-07|2450.80
#2017-06-08|2437.00
#2017-06-09|2441.14
#2017-06-12|2441.90
#2017-06-13|2455.55
#2017-06-14|2474.51
#2017-06-15|2477.92
#2017-06-16|2499.19
#2017-06-19|2477.44
#2017-06-20|2456.18
#2017-06-21|2434.09
#2017-06-22|2421.09
#2017-06-23|2418.34
#2017-06-26|2436.08
#2017-06-27|2419.57
#2017-06-28|2406.88
#2017-06-29|2385.78
#2017-06-30|2384.68
#2017-07-03|2387.11
#2017-07-04| .
#2017-07-05|2373.95
#2017-07-06|2368.11
#2017-07-07|2385.70
#2017-07-10|2375.59
#2017-07-11|2366.29
#2017-07-12|2404.61
#2017-07-13|2389.08
#2017-07-14|2407.32
#2017-07-17|2414.97
#2017-07-18|2418.15
#2017-07-19|2433.21
#2017-07-20|2454.90
#2017-07-21|2480.77
#2017-07-24|2468.29
#2017-07-25|2485.78
#2017-07-26|2494.53
#2017-07-27|2496.34
#2017-07-28|2483.09
#2017-07-31|2484.63
#2017-08-01|2501.98
#2017-08-02|2510.71
#2017-08-03|2477.88
#2017-08-04|2485.76
#2017-08-07|2482.21
#2017-08-08|2496.52
#2017-08-09|2494.63
#2017-08-10|2496.57
#2017-08-11|2478.85
#2017-08-14|2497.15
#2017-08-15|2496.57
#2017-08-16|2514.58
#2017-08-17|2492.00
#2017-08-18|2491.59
#2017-08-21|2495.90
#2017-08-22|2531.60
#2017-08-23|2535.40
#2017-08-24|2539.98
#2017-08-25|2543.13
#2017-08-28|2541.58
#2017-08-29|2532.05
#2017-08-30|2519.32
#2017-08-31|2526.70
#2017-09-01|2530.20
#2017-09-04| .
#2017-09-05|2526.35
#2017-09-06|2514.95
#2017-09-07|2531.00
#2017-09-08|2532.08
#2017-09-11|2560.01
#2017-09-12|2521.72
#2017-09-13|2506.27
#2017-09-14|2531.04
#2017-09-15|2532.50
#2017-09-18|2506.64
#2017-09-19|2489.68
#2017-09-20|2473.58
#2017-09-21|2460.93
#2017-09-22|2439.26
#2017-09-25|2467.52
#2017-09-26|2468.02
#2017-09-27|2426.11
#2017-09-28|2426.50
#2017-09-29|2403.07
#2017-10-02|2419.88
#2017-10-03|2410.26
#2017-10-04|2422.66
#2017-10-05|2426.31
#2017-10-06|2423.04
#2017-10-09|2429.66
#2017-10-10|2449.62
#2017-10-11|2457.06
#2017-10-12|2472.98
#2017-10-13|2464.68
#2017-10-16|2453.44
#2017-10-17|2466.79
#2017-10-18|2475.21
#2017-10-19|2490.11
#2017-10-20|2487.47
#2017-10-23|2482.16
#2017-10-24|2471.57
#2017-10-25|2463.03
#2017-10-26|2473.98
#2017-10-27|2483.95
#2017-10-30|2469.45
#2017-10-31|2465.71
#2017-11-01|2457.01
#2017-11-02|2456.30
#2017-11-03|2460.43
#2017-11-06|2469.50
#2017-11-07|2491.29
#2017-11-08|2492.31
#2017-11-09|2492.22
#2017-11-10|2473.07
#2017-11-13|2490.60
#2017-11-14|2521.44
#2017-11-15|2496.90
#2017-11-16|2511.01
#2017-11-17|2490.75
#2017-11-20|2478.75
#2017-11-21|2487.55
#2017-11-22|2484.64
#2017-11-23| .
#2017-11-24|2469.08
#2017-11-27|2489.09
#2017-11-28|2510.71
#2017-11-29|2525.33
#2017-11-30|2555.10
#2017-12-01|2549.80
#2017-12-04|2543.78
#2017-12-05|2517.23
#2017-12-06|2523.24
#2017-12-07|2533.87
#2017-12-08|2547.64
#2017-12-11|2530.14
#2017-12-12|2474.75
#2017-12-13|2477.24
#2017-12-14|2458.75
#2017-12-15|2481.49
#2017-12-18|2454.30
#2017-12-19|2416.23
#2017-12-20|2404.75
#2017-12-21|2365.95
#2017-12-22|2385.97
#2017-12-25| .
#2017-12-26|2376.98
#2017-12-27|2391.89
#2017-12-28|2411.59
#2017-12-29|2413.28
#2018-01-01| .
#2018-01-02|2396.37
#2018-01-03|2423.38
#2018-01-04|2410.82
#2018-01-05|2390.56
#2018-01-08|2404.97
#2018-01-09|2379.82
#2018-01-10|2336.43
#2018-01-11|2341.28
#2018-01-12|2323.42
#2018-01-15| .
#2018-01-16|2309.71
#2018-01-17|2326.35
#2018-01-18|2303.40
#2018-01-19|2306.89
#2018-01-22|2315.45
#2018-01-23|2322.23
#2018-01-24|2318.61
#2018-01-25|2354.28
#2018-01-26|2355.56
#2018-01-29|2332.05
#2018-01-30|2314.34
#2018-01-31|2313.82
#2018-02-01|2280.47
#2018-02-02|2255.03
#2018-02-05|2192.31
#2018-02-06|2183.63
#2018-02-07|2176.10
#2018-02-08|2152.42
#2018-02-09|2211.13
#2018-02-12|2199.27
#2018-02-13|2197.63
#2018-02-14|2188.04
#2018-02-15|2224.81
#2018-02-16|2242.68
#2018-02-19| .
#2018-02-20|2214.83
#2018-02-21|2188.21
#2018-02-22|2216.60
#2018-02-23|2263.42
#2018-02-26|2260.28
#2018-02-27|2232.89
#2018-02-28|2206.78
#2018-03-01|2205.32
#2018-03-02|2186.47
#2018-03-05|2233.67
#2018-03-06|2223.38
#2018-03-07|2221.85
#2018-03-08|2220.72
#2018-03-09|2220.25
#2018-03-12|2238.69
#2018-03-13|2235.08
#2018-03-14|2249.36
#2018-03-15|2250.59
#2018-03-16|2276.55
#2018-03-19|2258.64
#2018-03-20|2245.03
#2018-03-21|2249.89
#2018-03-22|2241.97
#2018-03-23|2212.66
#2018-03-26|2244.23
#2018-03-27|2268.17
#2018-03-28|2277.25
#2018-03-29|2298.53
#2018-03-30| .
#2018-04-02|2266.78
#2018-04-03|2287.30
#2018-04-04|2293.15
#2018-04-05|2311.69
#2018-04-06|2290.53
#2018-04-09|2294.38
#2018-04-10|2294.00
#2018-04-11|2286.53
#2018-04-12|2264.71
#2018-04-13|2275.25
#2018-04-16|2310.20
#2018-04-17|2323.96
#2018-04-18|2310.30
#2018-04-19|2309.31
#2018-04-20|2301.53
#2018-04-23|2317.23
#2018-04-24|2312.60
#2018-04-25|2302.49
#2018-04-26|2329.51
#2018-04-27|2351.16
#2018-04-30|2342.30
#2018-05-01|2348.05
#2018-05-02|2359.05
#2018-05-03|2368.09
#2018-05-04|2396.96
#2018-05-07|2394.95
#2018-05-08|2373.53
#2018-05-09|2356.18
#2018-05-10|2387.63
#2018-05-11|2390.52
#2018-05-14|2378.43
#2018-05-15|2352.97
#2018-05-16|2334.13
#2018-05-17|2324.45
#2018-05-18|2325.03
#2018-05-21|2327.82
#2018-05-22|2340.21
#2018-05-23|2359.87
#2018-05-24|2381.57
#2018-05-25|2382.39
#2018-05-28| .
#2018-05-29|2392.34
#2018-05-30|2423.82
#2018-05-31|2407.37
#2018-06-01|2383.48
#2018-06-04|2374.78
#2018-06-05|2358.96
#2018-06-06|2322.12
#2018-06-07|2329.42
#2018-06-08|2326.89
#2018-06-11|2310.70
#2018-06-12|2344.73
#2018-06-13|2331.41
#2018-06-14|2356.33
#2018-06-15|2365.98
#2018-06-18|2378.35
#2018-06-19|2401.80
#2018-06-20|2409.63
#2018-06-21|2411.54
#2018-06-22|2424.11
#2018-06-25|2460.73
#2018-06-26|2458.87
#2018-06-27|2471.02
#2018-06-28|2475.27
#2018-06-29|2479.10
#2018-07-02|2489.55
#2018-07-03|2502.11
#2018-07-04| .
#2018-07-05|2517.61
#2018-07-06|2537.32
#2018-07-09|2469.23
#2018-07-10|2492.31
#2018-07-11|2504.40
#2018-07-12|2507.15
#2018-07-13|2505.52
#2018-07-16|2502.84
#2018-07-17|2498.83
#2018-07-18|2493.24
#2018-07-19|2518.05
#2018-07-20|2503.56
#2018-07-23|2491.99
#2018-07-24|2498.70
#2018-07-25|2500.95
#2018-07-26|2517.45
#2018-07-27|2507.60
#2018-07-30|2496.34
#2018-07-31|2528.53
#2018-08-01|2498.77
#2018-08-02|2511.04
#2018-08-03|2519.28
#2018-08-06|2539.33
#2018-08-07|2545.47
#2018-08-08|2541.69
#2018-08-09|2545.61
#2018-08-10|2541.40
#2018-08-13|2548.44
#2018-08-14|2556.78
#2018-08-15|2563.71
#2018-08-16|2592.61
#2018-08-17|2597.47
#2018-08-20|2595.49
#2018-08-21|2577.38
#2018-08-22|2566.70
#2018-08-23|2557.60
#2018-08-24|2564.78
#2018-08-27|2548.66
#2018-08-28|2539.99
#2018-08-29|2556.72
#2018-08-30|2554.95
#2018-08-31|2552.51
#2018-09-03| .
#2018-09-04|2560.50
#2018-09-05|2603.30
#2018-09-06|2610.07
#2018-09-07|2580.86
#2018-09-10|2583.51
#2018-09-11|2599.78
#2018-09-12|2600.50
#2018-09-13|2624.45
#2018-09-14|2575.87
#2018-09-17|2588.26
#2018-09-18|2582.54
#2018-09-19|2532.14
#2018-09-20|2540.10
#2018-09-21|2551.41
#2018-09-24|2542.61
#2018-09-25|2521.31
#2018-09-26|2493.64
#2018-09-27|2518.20
#2018-09-28|2544.79
#2018-10-01|2521.40
#2018-10-02|2540.41
#2018-10-03|2529.50
#2018-10-04|2533.22
#2018-10-05|2556.02
#2018-10-08|2590.07
#2018-10-09|2593.47
#2018-10-10|2584.98
#2018-10-11|2518.90
#2018-10-12|2488.20
#2018-10-15|2512.81
#2018-10-16|2552.37
#2018-10-17|2552.24
#2018-10-18|2561.50
#2018-10-19|2598.41
#2018-10-22|2580.38
#2018-10-23|2547.74
#2018-10-24|2578.41
#2018-10-25|2532.84
#2018-10-26|2486.42
#2018-10-29|2500.57
#2018-10-30|2511.79
#2018-10-31|2467.07
#2018-11-01|2474.34
#2018-11-02|2459.06
#2018-11-05|2502.28
#2018-11-06|2529.37
#2018-11-07|2557.16
#2018-11-08|2537.05
#2018-11-09|2565.31
#2018-11-12|2572.06
#2018-11-13|2582.39
#2018-11-14|2559.96
#2018-11-15|2576.05
#2018-11-16|2598.67
#2018-11-19|2620.09
#2018-11-20|2596.36
#2018-11-21|2581.89
#2018-11-22| .
#2018-11-23|2585.80
#2018-11-26|2602.93
#2018-11-27|2591.64
#2018-11-28|2583.59
#2018-11-29|2550.08
#2018-11-30|2595.84
#2018-12-03|2624.65
#2018-12-04|2621.55
#2018-12-05| .
#2018-12-06|2646.44
#2018-12-07|2661.68
#2018-12-10|2662.21
#2018-12-11|2666.94
#2018-12-12|2670.90
#2018-12-13|2686.34
#2018-12-14|2668.34
#2018-12-17|2582.48
#2018-12-18|2561.72
#2018-12-19|2566.38
#2018-12-20|2571.32
#2018-12-21|2552.65
#2018-12-24|2406.63
#2018-12-25| .
#2018-12-26|2431.51
#2018-12-27|2455.45
#2018-12-28|2461.51
#2018-12-31|2484.01
#2019-01-01| .
#2019-01-02|2422.47
#2019-01-03|2437.49
#2019-01-04|2477.53
#2019-01-07|2464.68
#2019-01-08|2505.89
#2019-01-09|2478.58
#2019-01-10|2525.04
#2019-01-11|2507.51
#2019-01-14|2476.39
#2019-01-15|2510.33
#2019-01-16|2541.53
#2019-01-17|2568.00
#2019-01-18|2571.93
#2019-01-21| .
#2019-01-22|2571.44
#2019-01-23|2588.30
#2019-01-24|2606.50
#2019-01-25|2570.68
#2019-01-28|2557.05
#2019-01-29|2557.64
#2019-01-30|2584.95
#2019-01-31|2631.74
#2019-02-01|2620.61
#2019-02-04|2604.33
#2019-02-05|2613.64
#2019-02-06|2554.07
#2019-02-07|2582.14
#2019-02-08|2598.09
#2019-02-11|2580.51
#2019-02-12|2571.71
#2019-02-13|2585.11
#2019-02-14|2579.13
#2019-02-15|2606.64
#2019-02-18| .
#2019-02-19|2612.06
#2019-02-20|2611.47
#2019-02-21|2635.92
#2019-02-22|2663.13
#2019-02-25|2647.79
#2019-02-26|2641.06
#2019-02-27|2658.37
#2019-02-28|2659.44
#2019-03-01|2659.61
#2019-03-04|2684.96
#2019-03-05|2660.67
#2019-03-06|2651.76
#2019-03-07|2662.48
#2019-03-08|2675.01
#2019-03-11|2693.05
#2019-03-12|2705.58
#2019-03-13|2708.72
#2019-03-14|2699.49
#2019-03-15|2707.79
#2019-03-18|2718.03
#2019-03-19|2698.48
#2019-03-20|2699.02
#2019-03-21|2740.92
#2019-03-22|2742.86
#2019-03-25|2757.44
#2019-03-26|2773.42
#2019-03-27|2759.62
#2019-03-28|2741.62
#2019-03-29|2738.55
#2019-04-01|2721.13
#2019-04-02|2669.98
#2019-04-03|2684.83
#2019-04-04|2682.25
#2019-04-05|2711.43
#2019-04-08|2692.55
#2019-04-09|2685.49
#2019-04-10|2685.87
#2019-04-11|2696.53
#2019-04-12|2703.32
#2019-04-15|2702.84
#2019-04-16|2676.10
#2019-04-17|2647.58
#2019-04-18|2672.17
#2019-04-19| .
#2019-04-22|2670.76
#2019-04-23|2688.92
#2019-04-24|2709.02
#2019-04-25|2712.93
#2019-04-26|2720.18
#2019-04-29|2705.91
#2019-04-30|2742.92
#2019-05-01|2719.53
#2019-05-02|2713.60
#2019-05-03|2737.87
#2019-05-06|2730.63
#2019-05-07|2704.85
#2019-05-08|2672.82
#2019-05-09|2680.84
#2019-05-10|2737.06
#2019-05-13|2750.17
#2019-05-14|2732.74
#2019-05-15|2730.71
#2019-05-16|2752.63
#2019-05-17|2752.18
#2019-05-20|2737.45
#2019-05-21|2737.75
#2019-05-22|2750.34
#2019-05-23|2739.57
#2019-05-24|2750.85
#2019-05-27| .
#2019-05-28|2712.96
#2019-05-29|2666.53
#2019-05-30|2655.64
#2019-05-31|2686.28
#2019-06-03|2719.03
#2019-06-04|2719.42
#2019-06-05|2758.35
#2019-06-06|2771.07
#2019-06-07|2769.61
#2019-06-10|2740.40
#2019-06-11|2724.94
#2019-06-12|2761.37
#2019-06-13|2762.53
#2019-06-14|2782.29
#2019-06-17|2780.67
#2019-06-18|2774.21
#2019-06-19|2805.39
#2019-06-20|2813.20
#2019-06-21|2830.41
#2019-06-24|2814.61
#2019-06-25|2817.86
#2019-06-26|2748.61
#2019-06-27|2750.74
#2019-06-28|2780.21
#2019-07-01|2767.33
#2019-07-02|2800.11
#2019-07-03|2805.84
#2019-07-04| .
#2019-07-05|2807.68
#2019-07-08|2803.60
#2019-07-09|2809.14
#2019-07-10|2808.26
#2019-07-11|2803.99
#2019-07-12|2790.93
#2019-07-15|2783.64
#2019-07-16|2774.42
#2019-07-17|2776.96
#2019-07-18|2781.71
#2019-07-19|2734.71
#2019-07-22|2725.80
#2019-07-23|2730.78
#2019-07-24|2739.16
#2019-07-25|2727.20
#2019-07-26|2745.55
#2019-07-29|2761.32
#2019-07-30|2758.10
#2019-07-31|2756.39
#2019-08-01|2764.56
#2019-08-02|2759.78
#2019-08-05|2669.27
#2019-08-06|2652.28
#2019-08-07|2657.82
#2019-08-08|2715.26
#2019-08-09|2688.21
#2019-08-12|2687.85
#2019-08-13|2688.75
#2019-08-14|2664.25
#2019-08-15|2689.03
#2019-08-16|2736.07
#2019-08-19|2749.13
#2019-08-20|2725.83
#2019-08-21|2744.75
#2019-08-22|2738.52
#2019-08-23|2685.68
#2019-08-26|2715.78
#2019-08-27|2696.86
#2019-08-28|2704.79
#2019-08-29|2741.29
#2019-08-30|2755.04
#2019-09-02| .
#2019-09-03|2775.72
#2019-09-04|2777.58
#2019-09-05|2764.55
#2019-09-06|2739.02
#2019-09-09|2714.48
#2019-09-10|2719.83
#2019-09-11|2756.57
#2019-09-12|2755.39
#2019-09-13|2762.67
#2019-09-16|2764.79
#2019-09-17|2772.00
#2019-09-18|2780.20
#2019-09-19|2784.00
#2019-09-20|2775.79
#2019-09-23|2786.60
#2019-09-24|2805.42
#2019-09-25|2818.63
#2019-09-26|2820.81
#2019-09-27|2798.93
#2019-09-30|2804.44
#2019-10-01|2774.44
#2019-10-02|2739.27
#2019-10-03|2750.63
#2019-10-04|2773.43
#2019-10-07|2755.57
#2019-10-08|2722.07
#2019-10-09|2739.45
#2019-10-10|2739.08
#2019-10-11|2763.09
#2019-10-14|2734.97
#2019-10-15|2710.36
#2019-10-16|2708.11
#2019-10-17|2729.05
#2019-10-18|2734.67
#2019-10-21|2733.10
#2019-10-22|2746.15
#2019-10-23|2747.39
#2019-10-24|2743.29
#2019-10-25|2726.39
#2019-10-28|2685.89
#2019-10-29|2682.28
#2019-10-30|2702.14
#2019-10-31|2708.91
#2019-11-01|2695.16
#2019-11-04|2643.90
#2019-11-05|2648.00
#2019-11-06|2654.76
#2019-11-07|2609.53
#2019-11-08|2588.20
#2019-11-11|2565.11
#2019-11-12|2512.77
#2019-11-13|2543.56
#2019-11-14|2546.53
#2019-11-15|2561.72
#2019-11-18|2554.58
#2019-11-19|2557.81
#2019-11-20|2549.18
#2019-11-21|2544.54
#2019-11-22|2552.91
#2019-11-25|2564.27
#2019-11-26|2571.37
#2019-11-27|2585.11
#2019-11-28|2585.11
#2019-11-29|2561.50
#2019-12-02|2550.41
#2019-12-03|2546.04
#2019-12-04|2565.33
#2019-12-05|2570.52
#2019-12-06|2585.21
#2019-12-09|2579.35
#2019-12-10|2596.51
#2019-12-11|2603.17
#2019-12-12|2597.19
#2019-12-13|2608.27
#2019-12-16|2639.29
#2019-12-17|2660.66
#2019-12-18|2685.39
#2019-12-19|2684.84
#2019-12-20|2693.15
#2019-12-23|2668.00
#2019-12-24|2653.28
#2019-12-25| .
#2019-12-26|2659.02
#2019-12-27|2662.81
#2019-12-30|2673.00
#2019-12-31|2689.89
#2020-01-01| .
#2020-01-02|2645.56
#2020-01-03|2656.16
#2020-01-06|2650.72
#2020-01-07|2646.80
#2020-01-08|2632.92
#2020-01-09|2639.38
#2020-01-10|2644.50
#2020-01-13|2670.34
#2020-01-14|2682.16
#2020-01-15|2714.72
#2020-01-16|2735.25
#2020-01-17|2746.30
#2020-01-20| .
#2020-01-21|2747.91
#2020-01-22|2743.90
#2020-01-23|2764.21
#2020-01-24|2746.94
#2020-01-27|2727.17
#2020-01-28|2740.10
#2020-01-29|2727.99
#2020-01-30|2722.81
#2020-01-31|2707.14
#2020-02-03|2750.39
#2020-02-04|2727.34
#2020-02-05|2760.68
#2020-02-06|2761.48
#2020-02-07|2751.95
#2020-02-10|2752.44
#2020-02-11|2750.37
#2020-02-12|2752.52
#2020-02-13|2770.80
#2020-02-14|2785.90
#2020-02-17| .
#2020-02-18|2789.38
#2020-02-19|2770.85
#2020-02-20|2767.34
#2020-02-21|2757.78
#2020-02-24|2700.15
#2020-02-25|2620.00
#2020-02-26|2568.49
#2020-02-27|2461.42
#2020-02-28|2354.58
#2020-03-02|2482.83
#2020-03-03|2447.21
#2020-03-04|2569.09
#2020-03-05|2519.85
#2020-03-06|2519.45
#2020-03-09|2368.97
#2020-03-10|2415.95
#2020-03-11|2258.72
#2020-03-12|2029.17
#2020-03-13|2169.02
#2020-03-16|1887.15
#2020-03-17|2179.90
#2020-03-18|2022.79
#2020-03-19|2058.32
#2020-03-20|1905.94
#2020-03-23|1807.27
#2020-03-24|1967.77
#2020-03-25|2062.29
#2020-03-26|2224.45
#2020-03-27|2220.55
#2020-03-30|2310.69
#2020-03-31|2232.86
#2020-04-01|2065.01
#2020-04-02|2124.34
#2020-04-03|2056.97
#2020-04-06|2259.67
#2020-04-07|2234.45
#2020-04-08|2343.92
#2020-04-09|2455.47
#2020-04-10|2455.47
#2020-04-13|2356.81
#2020-04-14|2414.33
#2020-04-15|2286.12
#2020-04-16|2286.96
#2020-04-17|2364.43
#2020-04-20|2272.56
#2020-04-21|2265.22
#2020-04-22|2320.19
#2020-04-23|2317.07
#2020-04-24|2348.92
#2020-04-27|2384.25
#2020-04-28|2412.30
#2020-04-29|2417.77
#2020-04-30|2327.15
#2020-05-01|2263.88
#2020-05-04|2267.91
#2020-05-05|2291.34
#2020-05-06|2193.38
#2020-05-07|2254.33
#2020-05-08|2338.46
#2020-05-11|2306.17
#2020-05-12|2246.57
#2020-05-13|2182.67
#2020-05-14|2189.60
#2020-05-15|2170.90
#2020-05-18|2304.56
#2020-05-19|2244.65
#2020-05-20|2278.00
#2020-05-21|2271.04
#2020-05-22|2277.88
#2020-05-25|2277.88
#2020-05-26|2328.76
#2020-05-27|2356.36
#2020-05-28|2389.36
#2020-05-29|2385.51
#2020-06-01|2392.16
#2020-06-02|2422.11
#2020-06-03|2476.53
#2020-06-04|2425.22
#2020-06-05|2484.50
#2020-06-08|2551.42
#2020-06-09|2495.22
#2020-06-10|2440.60
#2020-06-11|2301.85
#2020-06-12|2308.19
#2020-06-15|2337.80
#2020-06-16|2364.31
#2020-06-17|2332.41
#2020-06-18|2338.44
#2020-06-19|2277.71
#2020-06-22|2292.22
#2020-06-23|2276.42
#2020-06-24|2255.90
#2020-06-25|2243.56
#2020-06-26|2224.64
#2020-06-29|2288.98
#2020-06-30|2313.42
#2020-07-01|2349.90
#2020-07-02|2358.20
#2020-07-03| .
#2020-07-06|2365.21
#2020-07-07|2339.66
#2020-07-08|2325.96
#2020-07-09|2277.57
#2020-07-10|2331.38
#2020-07-13|2343.95
#2020-07-14|2349.46
#2020-07-15|2358.56
#2020-07-16|2364.49
#2020-07-17|2409.24
#2020-07-20|2344.56
#2020-07-21|2385.03
#2020-07-22|2438.37
#2020-07-23|2449.98
#2020-07-24|2411.95
#2020-07-27|2364.84
#2020-07-28|2407.56
#2020-07-29|2428.77
#2020-07-30|2399.28
#2020-07-31|2384.28
#2020-08-03|2374.22
#2020-08-04|2391.71
#2020-08-05|2371.22
#2020-08-06|2422.61
#2020-08-07|2479.17
#2020-08-10|2509.52
#2020-08-11|2461.62
#2020-08-12|2482.80
#2020-08-13|2456.98
#2020-08-14|2441.94
#2020-08-17|2431.92
#2020-08-18|2404.38
#2020-08-19|2394.80
#2020-08-20|2356.38
#2020-08-21|2342.22
#2020-08-24|2375.90
#2020-08-25|2347.06
#2020-08-26|2299.75
#2020-08-27|2305.45
#2020-08-28|2328.13
#2020-08-31|2327.45
#2020-09-01|2292.03
#2020-09-02|2340.19
#2020-09-03|2328.65
#2020-09-04|2306.70
#2020-09-07| .
#2020-09-08|2249.31
#2020-09-09|2256.86
#2020-09-10|2226.91
#2020-09-11|2226.02
#2020-09-14|2242.27
#2020-09-15|2214.73
#2020-09-16|2244.49
#2020-09-17|2232.70
#2020-09-18|2193.91
#2020-09-21|2191.58
#2020-09-22|2207.56
#2020-09-23|2175.49
#2020-09-24|2189.36
#2020-09-25|2221.72
#2020-09-28|2222.64
#2020-09-29|2220.21
#2020-09-30|2243.61
#2020-10-01|2246.77
#2020-10-02|2283.58
#2020-10-05|2287.60
#2020-10-06|2315.27
#2020-10-07|2308.82
#2020-10-08|2354.86
#2020-10-09|2352.12
#2020-10-12|2374.94
#2020-10-13|2342.58
#2020-10-14|2334.12
#2020-10-15|2334.66
#2020-10-16|2339.27
#2020-10-19|2324.23
#2020-10-20|2353.62
#2020-10-21|2374.92
#2020-10-22|2428.00
#2020-10-23|2448.69
#2020-10-26|2431.14
#2020-10-27|2419.25
#2020-10-28|2320.03
#2020-10-29|2308.85
#2020-10-30|2289.92
#2020-11-02|2347.42
#2020-11-03|2391.36
#2020-11-04|2345.88
#2020-11-05|2384.27
#2020-11-06|2373.32
#2020-11-09|2476.78
#2020-11-10|2576.88
#2020-11-11|2555.50
#2020-11-12|2484.82
#2020-11-13|2546.28
#2020-11-16|2583.73
#2020-11-17|2567.21
#2020-11-18|2469.20
#2020-11-19|2455.41
#2020-11-20|2470.24
#2020-11-23|2513.14
#2020-11-24|2587.24
#2020-11-25|2589.06
#2020-11-26|2589.06
#2020-11-27|2545.05
#2020-11-30|2489.07
#2020-12-01|2509.12
#2020-12-02|2518.40
#2020-12-03|2512.48
#2020-12-04|2515.36
#2020-12-07|2512.30
#2020-12-08|2483.25
#2020-12-09|2482.55
#2020-12-10|2470.00
#2020-12-11|2473.57
#2020-12-14|2462.29
#2020-12-15|2531.47
#2020-12-16|2479.95
#2020-12-17|2479.64
#2020-12-18|2430.33
#2020-12-21|2354.90
#2020-12-22|2356.17
#2020-12-23|2379.20
#2020-12-24|2391.57
#2020-12-25|2391.57
#2020-12-28|2400.56
#2020-12-29|2390.32
#2020-12-30|2403.54
#2020-12-31|2440.68
#2021-01-01|2440.68
#2021-01-04|2403.58
#2021-01-05|2406.25
#2021-01-06|2462.43
#2021-01-07|2375.48
#2021-01-08|2374.77
#2021-01-11|2364.62
#2021-01-12|2353.90
#2021-01-13|2368.18
#2021-01-14|2350.68
#2021-01-15|2408.96
#2021-01-18|2408.96
#2021-01-19|2409.61
#2021-01-20|2401.75
#2021-01-21|2383.72
#2021-01-22|2373.17
#2021-01-25|2393.38
#2021-01-26|2396.21
#2021-01-27|2366.43
#2021-01-28|2382.42
#2021-01-29|2370.20
#2021-02-01|2387.12
#2021-02-02|2397.49
#2021-02-03|2376.54
#2021-02-04|2407.73
#2021-02-05|2419.95
#2021-02-08|2401.43
#2021-02-09|2416.21
#2021-02-10|2449.62
#2021-02-11|2443.35
#2021-02-12|2430.51
#2021-02-15|2430.51
#2021-02-16|2436.42
#2021-02-17|2447.42
#2021-02-18|2461.58
#2021-02-19|2462.33
#2021-02-22|2394.67
#2021-02-23|2396.05
#2021-02-24|2382.73
#2021-02-25|2338.46
#2021-02-26|2270.58
#2021-03-01|2305.48
#2021-03-02|2306.57
#2021-03-03|2298.07
#2021-03-04|2309.99
#2021-03-05|2389.31
#2021-03-08|2392.39
#2021-03-09|2370.97
#2021-03-10|2404.80
#2021-03-11|2393.93
#2021-03-12|2444.93
#2021-03-15|2496.05
#2021-03-16|2500.74
#2021-03-17|2473.36
#2021-03-18|2459.19
#2021-03-19|2480.21
#2021-03-22|2458.02
#2021-03-23|2467.52
#2021-03-24|2483.27
#2021-03-25|2533.82
#2021-03-26|2515.43
#2021-03-29|2553.06
#2021-03-30|2549.48
#2021-03-31|2548.31
#2021-04-01|2545.93
#2021-04-02|2545.93
#2021-04-05|2575.13
#2021-04-06|2583.07
#2021-04-07|2591.80
#2021-04-08|2588.80
#2021-04-09|2592.61
#2021-04-12|2609.58
#2021-04-13|2626.88
#2021-04-14|2651.08
#2021-04-15|2680.27
#2021-04-16|2688.29
#2021-04-19|2682.66
#2021-04-20|2731.39
#2021-04-21|2721.63
#2021-04-22|2713.30
#2021-04-23|2711.40
#2021-04-26|2692.30
#2021-04-27|2669.20
#2021-04-28|2664.15
#2021-04-29|2701.64
#2021-04-30|2715.70
#2021-05-03|2718.62
#2021-05-04|2719.01
#2021-05-05|2691.74
#2021-05-06|2710.00
#2021-05-07|2725.59
#2021-05-10|2744.71
#2021-05-11|2700.85
#2021-05-12|2645.50
#2021-05-13|2702.96
#2021-05-14|2722.02
#2021-05-17|2680.83
#2021-05-18|2672.91
#2021-05-19|2664.81
#2021-05-20|2682.79
#2021-05-21|2692.10
#2021-05-24|2712.73
#2021-05-25|2703.77
#2021-05-26|2716.79
#2021-05-27|2724.59
#2021-05-28|2739.79
#2021-05-31|2739.79
#2021-06-01|2732.22
#2021-06-02|2740.00
#2021-06-03|2754.35
#2021-06-04|2752.67
#2021-06-07|2770.24
#2021-06-08|2762.78
#2021-06-09|2782.45
#2021-06-10|2792.52
#2021-06-11|2817.03
#2021-06-14|2801.42
#2021-06-15|2808.24
#2021-06-16|2771.27
#2021-06-17|2775.19
#2021-06-18|2687.46
#2021-06-21|2728.87
#2021-06-22|2701.20
#2021-06-23|2688.54
#2021-06-24|2688.64
#2021-06-25|2720.99
#2021-06-28|2714.42
#2021-06-29|2674.60
#2021-06-30|2664.48
#2021-07-01|2694.08
#2021-07-02|2706.78
#2021-07-05|2706.78
#2021-07-06|2702.64
#2021-07-07|2729.43
#2021-07-08|2718.83
#2021-07-09|2743.61
#2021-07-12|2741.59
#2021-07-13|2703.30
#2021-07-14|2715.94
#2021-07-15|2754.55
#2021-07-16|2773.26
#2021-07-19|2705.90
#2021-07-20|2740.42
#2021-07-21|2713.53
#2021-07-22|2703.98
#2021-07-23|2746.57
#2021-07-26|2753.92
#2021-07-27|2791.76
#2021-07-28|2784.10
#2021-07-29|2784.27
#2021-07-30|2747.62
#2021-08-02|2764.50
#2021-08-03|2786.42
#2021-08-04|2776.29
#2021-08-05|2829.86
#2021-08-06|2825.85
#2021-08-09|2823.76
#2021-08-10|2817.76
#2021-08-11|2825.89
#2021-08-12|2817.30
#2021-08-13|2842.31
#2021-08-16|2835.32
#2021-08-17|2834.27
#2021-08-18|2801.14
#2021-08-19|2776.41
#2021-08-20|2802.79
#2021-08-23|2777.87
#2021-08-24|2768.28
#2021-08-25|2760.04
#2021-08-26|2734.60
#2021-08-27|2753.00
#2021-08-30|2760.49
#2021-08-31|2744.89
#2021-09-01|2784.43
#2021-09-02|2797.56
#2021-09-03|2778.63
#2021-09-06|2778.63
#2021-09-07|2745.80
#2021-09-08|2803.05
#2021-09-09|2780.90
#2021-09-10|2719.69
#2021-09-13|2708.20
#2021-09-14|2670.08
#2021-09-15|2637.63
#2021-09-16|2614.97
#2021-09-17|2594.79
#2021-09-20|2608.78
#2021-09-21|2606.92
#2021-09-22|2603.68
#2021-09-23|2601.80
#2021-09-24|2622.23
#2021-09-27|2609.90
#2021-09-28|2582.11
#2021-09-29|2621.61
#2021-09-30|2590.62
#2021-10-01|2613.59
#2021-10-04|2662.03
#2021-10-05|2652.46
#2021-10-06|2666.52
#2021-10-07|2660.62
#2021-10-08|2650.54
#2021-10-11|2640.87
#2021-10-12|2653.79
#2021-10-13|2676.17
#2021-10-14|2725.95
#2021-10-15|2723.08
#2021-10-18|2679.15
#2021-10-19|2702.38
#2021-10-20|2735.58
#2021-10-21|2711.74
#2021-10-22|2722.37
#2021-10-25|2732.87
#2021-10-26|2729.30
#2021-10-27|2685.57
#2021-10-28|2703.07
#2021-10-29|2684.66
#2021-11-01|2709.89
#2021-11-02|2712.41
#2021-11-03|2723.28
#2021-11-04|2721.42
#2021-11-05|2743.52
#2021-11-08|2724.05
#2021-11-09|2724.61
#2021-11-10|2741.72
#2021-11-11|2747.68
#2021-11-12|2745.37
#2021-11-15|2777.82
#2021-11-16|2751.18
#2021-11-17|2751.80
#2021-11-18|2723.89
#2021-11-19|2752.89
#2021-11-22|2773.48
#2021-11-23|2767.10
#2021-11-24|2767.79
#2021-11-25|2767.79
#2021-11-26|2721.24
#2021-11-29|2744.00
#2021-11-30|2655.58
#2021-12-01|2643.86
#2021-12-02|2703.92
#2021-12-03|2742.33
#2021-12-06|2812.14
#2021-12-07|2827.10
#2021-12-08|2823.85
#2021-12-09|2819.81
#2021-12-10|2849.19
#2021-12-13|2870.98
#2021-12-14|2857.87
#2021-12-15|2891.61
#2021-12-16|2899.13
#2021-12-17|2866.42
#2021-12-20|2867.77
#2021-12-21|2887.40
#2021-12-22|2917.96
#2021-12-23|2920.26
#2021-12-24|2920.26
#2021-12-27|2939.47
#2021-12-28|2952.88
#2021-12-29|2976.77
#2021-12-30|2969.70
#2021-12-31|2977.20
#2022-01-03|2960.18
#2022-01-04|2963.10
#2022-01-05|2970.06
#2022-01-06|2955.32
#2022-01-07|2950.26
#2022-01-10|2946.46
#2022-01-11|2933.65
#2022-01-12|2930.70
#2022-01-13|2952.14
#2022-01-14|2944.62
#2022-01-17|2944.62
#2022-01-18|2920.23
#2022-01-19|2911.69
#2022-01-20|2899.77
#2022-01-21|2889.78
#2022-01-24|2850.51
#2022-01-25|2865.77
#2022-01-26|2873.73
#2022-01-27|2879.46
#2022-01-28|2935.44
#2022-01-31|2971.15
#2022-02-01|2945.83
#2022-02-02|2977.95
#2022-02-03|2945.47
#2022-02-04|2899.32
#2022-02-07|2886.84
#2022-02-08|2892.02
#2022-02-09|2905.95
#2022-02-10|2838.62
#2022-02-11|2840.14
#2022-02-14|2795.80
#2022-02-15|2797.97
#2022-02-16|2804.51
#2022-02-17|2826.30
#2022-02-18|2804.65
#2022-02-21|2804.65
#2022-02-22|2823.71
#2022-02-23|2779.80
#2022-02-24|2798.45
#2022-02-25|2882.76
#2022-02-28|2879.79
#2022-03-01|2836.81
#2022-03-02|2893.13
#2022-03-03|2932.09
#2022-03-04|2991.37
#2022-03-07|2948.53
#2022-03-08|2903.24
#2022-03-09|2896.73
#2022-03-10|2915.82
#2022-03-11|2893.79
#2022-03-14|2905.46
#2022-03-15|2944.25
#2022-03-16|2950.44
#2022-03-17|2958.17
#2022-03-18|2948.23
#2022-03-21|2977.55
#2022-03-22|2964.39
#2022-03-23|2964.79
#2022-03-24|2994.05
#2022-03-25|3058.59
#2022-03-28|3051.52
#2022-03-29|3096.91
#2022-03-30|3121.85
#2022-03-31|3101.82
#2022-04-01|3153.78
#2022-04-04|3109.38
#2022-04-05|3109.47
#2022-04-06|3152.93
#2022-04-07|3148.66
#2022-04-08|3161.08
#2022-04-11|3139.21
#2022-04-12|3139.64
#2022-04-13|3125.46
#2022-04-14|3121.87
#2022-04-15|3121.87
#2022-04-18|3113.69
#2022-04-19|3134.85
#2022-04-20|3176.77
#2022-04-21|3133.11
#2022-04-22|3081.30
#2022-04-25|3057.56
#2022-04-26|3009.65
#2022-04-27|2995.79
#2022-04-28|3021.24
#2022-04-29|2932.98
#2022-05-02|2910.05
#2022-05-03|2931.14
#2022-05-04|3014.03
#2022-05-05|2971.05
#2022-05-06|2961.05
#2022-05-09|2905.30
#2022-05-10|2886.37
#2022-05-11|2906.83
#2022-05-12|2908.72
#2022-05-13|2964.90
#2022-05-16|2973.64
#2022-05-17|3011.90
#2022-05-18|2965.77
#2022-05-19|2971.72
#2022-05-20|2981.07
#2022-05-23|3015.32
#2022-05-24|3046.42
#2022-05-25|3070.69
#2022-05-26|3084.42
#2022-05-27|3121.42
#2022-05-30|3121.42
#2022-05-31|3092.51
#2022-06-01|3096.61
#2022-06-02|3121.18
#2022-06-03|3100.13
#2022-06-06|3111.43
#2022-06-07|3147.77
#2022-06-08|3082.85
#2022-06-09|3024.26
#2022-06-10|2982.63
#2022-06-13|2840.13
#2022-06-14|2766.45
#2022-06-15|2793.12
#2022-06-16|2727.89
#2022-06-17|2704.54
#2022-06-20|2704.54
#2022-06-21|2746.88
#2022-06-22|2758.69
#2022-06-23|2801.41
#2022-06-24|2867.43
#2022-06-27|2895.97
#2022-06-28|2892.74
#2022-06-29|2886.82
#2022-06-30|2904.49
#2022-07-01|2982.74
#2022-07-04|2982.74
#2022-07-05|2865.84
#2022-07-06|2904.34
#2022-07-07|2908.77
#2022-07-08|2897.46
#2022-07-11|2912.54
#2022-07-12|2895.61
#2022-07-13|2884.86
#2022-07-14|2886.28
#2022-07-15|2920.11
#2022-07-18|2905.82
#2022-07-19|2947.06
#2022-07-20|2926.88
#2022-07-21|2939.71
#2022-07-22|2960.98
#2022-07-25|3005.90
#2022-07-26|3037.47
#2022-07-27|3056.29
#2022-07-28|3134.56
#2022-07-29|3166.00
#2022-08-01|3165.52
#2022-08-02|3136.89
#2022-08-03|3148.17
#2022-08-04|3093.97
#2022-08-05|3068.73
#2022-08-08|3077.08
#2022-08-09|3103.13
#2022-08-10|3112.44
#2022-08-11|3110.68
#2022-08-12|3173.46
#2022-08-15|3191.27
#2022-08-16|3193.67
#2022-08-17|3186.43
#2022-08-18|3198.33
#2022-08-19|3188.73
#2022-08-22|3137.82
#2022-08-23|3123.41
#2022-08-24|3144.69
#2022-08-25|3157.03
#2022-08-26|3097.76
#2022-08-29|3105.63
#2022-08-30|3054.48
#2022-08-31|3038.36
#2022-09-01|3055.83
#2022-09-02|3041.25
#2022-09-05|3041.25
#2022-09-06|3033.33
#2022-09-07|3103.06
#2022-09-08|3102.82
#2022-09-09|3107.30
#2022-09-12|3135.23
#2022-09-13|3054.36
#2022-09-14|3081.61
#2022-09-15|3009.04
#2022-09-16|2983.95
#2022-09-19|3024.23
#2022-09-20|2982.36
#2022-09-21|2939.65
#2022-09-22|2937.57
#2022-09-23|2872.69
#2022-09-26|2814.48
#2022-09-27|2764.29
#2022-09-28|2816.12
#2022-09-29|2720.54
#2022-09-30|2656.02
#2022-10-03|2750.82
#2022-10-04|2805.71
#2022-10-05|2741.90
#2022-10-06|2664.41
#2022-10-07|2616.74
#2022-10-10|2620.98
#2022-10-11|2649.86
#2022-10-12|2576.98
#2022-10-13|2642.41
#2022-10-14|2592.80
#2022-10-17|2653.92
#2022-10-18|2703.84
#2022-10-19|2683.27
#2022-10-20|2616.69
#2022-10-21|2657.33
#2022-10-24|2660.47
#2022-10-25|2723.81
#2022-10-26|2731.26
#2022-10-27|2770.49
#2022-10-28|2831.43
#2022-10-31|2824.67
#2022-11-01|2832.63
#2022-11-02|2791.73
#2022-11-03|2774.44
#2022-11-04|2796.72
#2022-11-07|2749.88
#2022-11-08|2776.49
#2022-11-09|2733.10
#2022-11-10|2889.00
#2022-11-11|2886.84
#2022-11-14|2866.89
#2022-11-15|2923.55
#2022-11-16|2919.41
#2022-11-17|2881.44
#2022-11-18|2963.96
#2022-11-21|3000.00
#2022-11-22|3033.67
#2022-11-23|3042.92
#2022-11-24|3042.92
#2022-11-25|3066.26
#2022-11-28|3016.49
#2022-11-29|3004.53
#2022-11-30|3064.52
#2022-12-01|3002.61
#2022-12-02|3000.24
#2022-12-05|2982.44
#2022-12-06|2999.35
#2022-12-07|2999.40
#2022-12-08|3008.71
#2022-12-09|2999.98
#2022-12-12|3049.47
#2022-12-13|3043.09
#2022-12-14|3038.52
#2022-12-15|2966.62
#2022-12-16|2907.62
#2022-12-19|2889.36
#2022-12-20|2886.84
#2022-12-21|2941.96
#2022-12-22|2912.92
#2022-12-23|2943.93
#2022-12-26|2943.93
#2022-12-27|2961.31
#2022-12-28|2935.85
#2022-12-29|2961.06
#2022-12-30|2914.57
#2023-01-02|2914.57
#2023-01-03|2909.79
#2023-01-04|2949.95
#2023-01-05|2889.85
#2023-01-06|2964.71
#2023-01-09|2974.45
#2023-01-10|2985.80
#2023-01-11|3029.14
#2023-01-12|3037.69
#2023-01-13|3018.22
#2023-01-16|3018.22
#2023-01-17|2985.66
#2023-01-18|2920.44
#2023-01-19|2907.39
#2023-01-20|2930.27
#2023-01-23|2972.84
#2023-01-24|2991.97
#2023-01-25|3002.69
#2023-01-26|2993.11
#2023-01-27|2999.75
#2023-01-30|2976.21
#2023-01-31|3026.70
#2023-02-01|3056.75
#2023-02-02|3087.57
#2023-02-03|3046.59
#2023-02-06|3035.53
#2023-02-07|3043.63
#2023-02-08|2980.30
#2023-02-09|2934.06
#2023-02-10|2977.71
#2023-02-13|2999.92
#2023-02-14|2974.65
#2023-02-15|2991.11
#2023-02-16|2966.90
#2023-02-17|2997.62
#2023-02-20|2997.62
#2023-02-21|2943.86
#2023-02-22|2954.90
#2023-02-23|2964.75
#2023-02-24|2948.48
#2023-02-27|2927.91
#2023-02-28|2895.37
#2023-03-01|2854.04
#2023-03-02|2874.73
#2023-03-03|2901.25
#2023-03-06|2894.47
#2023-03-07|2855.50
#2023-03-08|2883.59
#2023-03-09|2837.42
#2023-03-10|2789.45
#2023-03-13|2815.53
#2023-03-14|2858.43
#2023-03-15|2856.60
#2023-03-16|2872.28
#2023-03-17|2847.62
#2023-03-20|2873.18
#2023-03-21|2807.87
#2023-03-22|2736.53
#2023-03-23|2699.83
#2023-03-24|2773.69
#2023-03-27|2796.76
#2023-03-28|2801.90
#2023-03-29|2833.85
#2023-03-30|2851.12
#2023-03-31|2877.55
#2023-04-03|2846.71
#2023-04-04|2852.48
#2023-04-05|2935.33
#2023-04-06|2944.73
#2023-04-07|2944.73
#2023-04-10|2950.71
#2023-04-11|2957.36
#2023-04-12|2938.41
#2023-04-13|2914.04
#2023-04-14|2871.55
#2023-04-17|2898.58
#2023-04-18|2871.77
#2023-04-19|2902.65
#2023-04-20|2904.92
#2023-04-21|2909.82
#2023-04-24|2902.65
#2023-04-25|2901.65
#2023-04-26|2850.75
#2023-04-27|2883.78
#2023-04-28|2874.85
#2023-05-01|2875.41
#2023-05-02|2811.59
#2023-05-03|2822.66
#2023-05-04|2842.97
#2023-05-05|2861.76
#2023-05-08|2849.87
#2023-05-09|2844.03
#2023-05-10|2864.85
#2023-05-11|2813.97
#2023-05-12|2834.52
#2023-05-15|2799.99
#2023-05-16|2747.47
#2023-05-17|2762.83
#2023-05-18|2745.66
#2023-05-19|2753.33
#2023-05-22|2758.49
#2023-05-23|2759.60
#2023-05-24|2746.62
#2023-05-25|2714.85
#2023-05-26|2718.50
#2023-05-29|2718.50
#2023-05-30|2711.48
#2023-05-31|2725.75
#2023-06-01|2688.57
#2023-06-02|2740.59
#2023-06-05|2727.52
#2023-06-06|2748.90
#2023-06-07|2806.91
#2023-06-08|2806.53
#2023-06-09|2788.98
#2023-06-12|2773.92
#2023-06-13|2767.36
#2023-06-14|2750.81
#2023-06-15|2767.31
#2023-06-16|2763.06
#2023-06-19|2763.06
#2023-06-20|2736.25
#2023-06-21|2749.41
#2023-06-22|2725.30
#2023-06-23|2675.14
#2023-06-26|2708.97
#2023-06-27|2727.85
#2023-06-28|2693.47
#2023-06-29|2707.59
#2023-06-30|2722.39
#2023-07-03|2739.89
#2023-07-04|2739.89
#2023-07-05|2749.97
#2023-07-06|2718.96
#2023-07-07|2692.64
#2023-07-10|2685.44
#2023-07-11|2718.50
#2023-07-12|2768.85
#2023-07-13|2787.13
#2023-07-14|2752.90
#2023-07-17|2734.39
#2023-07-18|2737.48
#2023-07-19|2775.06
#2023-07-20|2804.28
#2023-07-21|2820.28
#2023-07-24|2811.32
#2023-07-25|2820.52
#2023-07-26|2844.28
#2023-07-27|2789.04
#2023-07-28|2789.96
#2023-07-31|2798.08
#2023-08-01|2763.64
#2023-08-02|2774.32
#2023-08-03|2715.45
#2023-08-04|2689.28
#2023-08-07|2702.75
#2023-08-08|2685.32
#2023-08-09|2699.27
#2023-08-10|2677.67
#2023-08-11|2688.48
#2023-08-14|2653.90
#2023-08-15|2605.55
#2023-08-16|2620.08
#2023-08-17|2619.32
#2023-08-18|2630.66
#2023-08-21|2614.11
#2023-08-22|2615.70
#2023-08-23|2617.43
#2023-08-24|2601.04
#2023-08-25|2625.37
#2023-08-28|2621.99
#2023-08-29|2631.57
#2023-08-30|2629.40
#2023-08-31|2637.51
#2023-09-01|2628.09
#2023-09-04|2628.09
#2023-09-05|2572.78
#2023-09-06|2566.41
#2023-09-07|2586.29
#2023-09-08|2603.51
#2023-09-11|2607.83
#2023-09-12|2619.53
#2023-09-13|2643.58
#2023-09-14|2679.03
#2023-09-15|2664.29
#2023-09-18|2659.15
#2023-09-19|2647.42
#2023-09-20|2645.87
#2023-09-21|2597.41
#2023-09-22|2580.20
#2023-09-25|2581.50
#2023-09-26|2494.79
#2023-09-27|2465.49
#2023-09-28|2435.40
#2023-09-29|2440.36
#2023-10-02|2337.45
#2023-10-03|2369.64
#2023-10-04|2392.56
#2023-10-05|2400.11
#2023-10-06|2424.43
#2023-10-09|2462.54
#2023-10-10|2487.83
#2023-10-11|2513.24
#2023-10-12|2478.71
#2023-10-13|2493.91
#2023-10-16|2514.81
#2023-10-17|2526.61
#2023-10-18|2502.26
#2023-10-19|2467.46
#2023-10-20|2440.07
#2023-10-23|2406.28
#2023-10-24|2447.41
#2023-10-25|2452.72
#2023-10-26|2471.99
#2023-10-27|2413.43
#2023-10-30|2421.30
#2023-10-31|2434.58
#2023-11-01|2459.90
#2023-11-02|2509.31
#2023-11-03|2523.62
#2023-11-06|2496.58
#2023-11-07|2481.59
#2023-11-08|2456.82
#2023-11-09|2455.51
#2023-11-10|2464.39
#2023-11-13|2446.80
#2023-11-14|2546.44
#2023-11-15|2536.50
#2023-11-16|2541.93
#2023-11-17|2561.30
#2023-11-20|2540.75
#2023-11-21|2523.79
#2023-11-22|2546.80
#2023-11-23|2546.80
#2023-11-24|2548.62
#2023-11-27|2554.19
#2023-11-28|2560.60
#2023-11-29|2541.86
#2023-11-30|2563.76
#2023-12-01|2597.52
#2023-12-04|2616.44
#2023-12-05|2589.74
#2023-12-06|2612.26
#2023-12-07|2612.58
#2023-12-08|2600.84
#2023-12-11|2603.06
#2023-12-12|2593.88
#2023-12-13|2687.13
#2023-12-14|2662.77
#2023-12-15|2617.18
#2023-12-18|2612.42
#2023-12-19|2636.43
#2023-12-20|2591.02
#2023-12-21|2607.75
#2023-12-22|2629.46
#2023-12-25|2629.46
#2023-12-26|2648.28
#2023-12-27|2642.83
#2023-12-28|2655.28
#2023-12-29|2649.71
#2024-01-01|2649.71
#2024-01-02|2684.88
#2024-01-03|2692.24
#2024-01-04|2680.85
#2024-01-05|2696.89
#2024-01-08|2714.91
#2024-01-09|2702.88
#2024-01-10|2709.86
#2024-01-11|2639.62
#2024-01-12|2656.00
#2024-01-15|2656.00
#2024-01-16|2621.31
#2024-01-17|2581.19
#2024-01-18|2557.00
#2024-01-19|2563.11
#2024-01-22|2569.60
#2024-01-23|2566.89
#2024-01-24|2517.55
#2024-01-25|2563.80
#2024-01-26|2573.49
#2024-01-29|2591.58
#2024-01-30|2583.59
#2024-01-31|2569.24
#2024-02-01|2636.39
#2024-02-02|2591.19
#2024-02-05|2545.48
#2024-02-06|2545.22
#2024-02-07|2541.73
#2024-02-08|2545.22
#2024-02-09|2552.46
#2024-02-12|2582.32
#2024-02-13|2532.59
#2024-02-14|2555.78
#2024-02-15|2603.69
#2024-02-16|2600.92
#2024-02-19|2600.92
#2024-02-20|2600.36
#2024-02-21|2626.48
#2024-02-22|2603.88
#2024-02-23|2587.98
#2024-02-26|2540.32
#2024-02-27|2574.24
#2024-02-28|2568.77
#2024-02-29|2576.08
#2024-03-01|2576.83
#2024-03-04|2621.47
#2024-03-05|2609.60
#2024-03-06|2629.48
#2024-03-07|2640.16
#2024-03-08|2647.94
#2024-03-11|2672.88
#2024-03-12|2652.26
#2024-03-13|2650.54
#2024-03-14|2619.07
#2024-03-15|2617.47
#2024-03-18|2627.33
#2024-03-19|2641.01
#2024-03-20|2647.33
#2024-03-21|2649.41
#2024-03-22|2644.46
#2024-03-25|2633.24
#2024-03-26|2606.65
#2024-03-27|2683.87
#2024-03-28|2704.23
#2024-03-29|2704.23
#2024-04-01|2685.22
#2024-04-02|2686.40
#2024-04-03|2664.78
#2024-04-04|2658.41
#2024-04-05|2650.40
#2024-04-08|2668.66
#2024-04-09|2684.58
#2024-04-10|2620.63
#2024-04-11|2617.02
#2024-04-12|2601.86
#2024-04-15|2591.63
#2024-04-16|2562.20
#2024-04-17|2614.19
#2024-04-18|2634.88
#2024-04-19|2678.96
#2024-04-22|2703.22
#2024-04-23|2700.47
#2024-04-24|2725.85
#2024-04-25|2728.19
#2024-04-26|2694.36
#2024-04-29|2723.42
#2024-04-30|2713.84
#2024-05-01|2737.15
#2024-05-02|2758.85
#2024-05-03|2752.65
#2024-05-06|2757.54
#2024-05-07|2780.64
#2024-05-08|2772.51
#2024-05-09|2785.22
#2024-05-10|2767.06
#2024-05-13|2763.72
#2024-05-14|2774.32
#2024-05-15|2792.02
#2024-05-16|2796.44
#2024-05-17|2802.16
#2024-05-20|2789.89
#2024-05-21|2803.44
#2024-05-22|2763.41
#2024-05-23|2689.45
#2024-05-24|2687.39
#2024-05-27|2687.39
#2024-05-28|2675.01
#2024-05-29|2650.38
#2024-05-30|2686.46
#2024-05-31|2766.34
#2024-06-03|2765.66
#2024-06-04|2779.51
#2024-06-05|2746.39
#2024-06-06|2737.64
#2024-06-07|2712.20
#2024-06-10|2727.75
#2024-06-11|2735.72
#2024-06-12|2730.99
#2024-06-13|2729.74
#2024-06-14|2729.20
#2024-06-17|2725.67
#2024-06-18|2734.59
#2024-06-19|2734.59
#2024-06-20|2754.20
#2024-06-21|2737.76
#2024-06-24|2777.86
#2024-06-25|2735.83
#2024-06-26|2738.72
#2024-06-27|2755.00
#2024-06-28|2756.76
#2024-07-01|2737.06
#2024-07-02|2742.88
#2024-07-03|2722.23
#2024-07-04|2722.23
#2024-07-05|2726.40
#2024-07-08|2720.25
#2024-07-09|2722.36
#2024-07-10|2748.64
#2024-07-11|2806.36
#2024-07-12|2841.98
#2024-07-15|2776.41
#2024-07-16|2813.81
#2024-07-17|2860.44
#2024-07-18|2850.44
#2024-07-19|2845.02
#2024-07-22|2861.27
#2024-07-23|2850.36
#2024-07-24|2895.16
#2024-07-25|2889.24
#2024-07-26|2915.13
#2024-07-29|2915.64
#2024-07-30|2924.72
#2024-07-31|2905.19
#2024-08-01|2956.84
#2024-08-02|2951.04
#2024-08-05|2861.52
#2024-08-06|2859.70
#2024-08-07|2865.10
#2024-08-08|2870.02
#2024-08-09|2881.86
#2024-08-12|2881.84
#2024-08-13|2890.07
#2024-08-14|2890.25
#2024-08-15|2897.56
#2024-08-16|2907.42
#2024-08-19|2921.65
#2024-08-20|2912.11
#2024-08-21|2922.21
#2024-08-22|2940.85
#2024-08-23|2939.83
#2024-08-26|2960.26
#2024-08-27|2942.92
#2024-08-28|2950.80
#2024-08-29|2945.03
#2024-08-30|2966.84
#2024-09-02|2966.84
#2024-09-03|2987.36
#2024-09-04|3000.10
#2024-09-05|2999.48
#2024-09-06|2974.18
#2024-09-09|3012.02
#2024-09-10|3038.96
#2024-09-11|3027.08
#2024-09-12|3013.69
#2024-09-13|3052.49
#2024-09-16|3086.10
#2024-09-17|3078.05
#2024-09-18|3056.58
#2024-09-19|3038.65
#2024-09-20|3058.99
#2024-09-23|3084.92
#2024-09-24|3069.69
#2024-09-25|3077.05
#2024-09-26|3081.36
#2024-09-27|3101.40
#2024-09-30|3128.16
#2024-10-01|3140.50
#2024-10-02|3144.53
#2024-10-03|3155.55
#2024-10-04|3156.23
#2024-10-07|3109.64
#2024-10-08|3108.33
#2024-10-09|3104.74
#2024-10-10|3094.79
#2024-10-11|3118.54
#2024-10-14|3147.01
#2024-10-15|3175.56
#2024-10-16|3208.52
#2024-10-17|3199.05
#2024-10-18|3206.96
#2024-10-21|3189.85
#2024-10-22|3176.11
#2024-10-23|3202.73
#2024-10-24|3184.41
#2024-10-25|3145.91
#2024-10-28|3170.53
#2024-10-29|3120.55
#2024-10-30|3132.37
#2024-10-31|3140.02
#2024-11-01|3092.61
#2024-11-04|3106.47
#2024-11-05|3155.80
#2024-11-06|3152.12
#2024-11-07|3148.67
#2024-11-08|3239.97
#2024-11-11|3268.75
#2024-11-12|3268.77
#2024-11-13|3261.13
#2024-11-14|3218.46
#2024-11-15|3265.62
#2024-11-18|3299.69
#2024-11-19|3308.08
#2024-11-20|3318.34
#2024-11-21|3371.00
#2024-11-22|3371.47
#2024-11-25|3393.72
#2024-11-26|3406.92
#2024-11-27|3424.49
#2024-11-28|3424.49
#2024-11-29|3412.57
#2024-12-02|3359.27
#2024-12-03|3327.92
#2024-12-04|3323.96
#2024-12-05|3312.88
#2024-12-06|3288.23
#2024-12-09|3262.56
#2024-12-10|3266.33
#2024-12-11|3250.68
#2024-12-12|3261.68
#2024-12-13|3261.40
#2024-12-16|3246.34
#2024-12-17|3238.24
#2024-12-18|3158.32
#2024-12-19|3195.52
#2024-12-20|3234.45
#2024-12-23|3230.20
#2024-12-24|3260.60
#2024-12-25|3260.60
#2024-12-26|3259.95
#2024-12-27|3245.01
#2024-12-30|3227.02
#2024-12-31|3224.62
#2025-01-01|3224.62
#2025-01-02|3203.04
#2025-01-03|3209.29
#2025-01-06|3145.23
#2025-01-07|3153.91
#2025-01-08|3196.94
#2025-01-09|3196.94
#2025-01-10|3156.30
#2025-01-13|3180.91
#2025-01-14|3215.39
#2025-01-15|3239.88
#2025-01-16|3331.05
#2025-01-17|3331.45
#2025-01-20|3331.45
#2025-01-21|3368.00
#2025-01-22|3281.95
#2025-01-23|3266.60
#2025-01-24|3273.76
#2025-01-27|3296.48
#2025-01-28|3272.67
#2025-01-29|3264.91
#2025-01-30|3320.23
#2025-01-31|3306.18
#2025-02-03|3339.78
#2025-02-04|3313.11
#2025-02-05|3352.29
#2025-02-06|3347.88
#2025-02-07|3340.33
#2025-02-10|3343.05
#2025-02-11|3378.09
#2025-02-12|3390.04
#2025-02-13|3441.04
#2025-02-14|3426.10
#2025-02-17|3426.10
#2025-02-18|3452.94
#2025-02-19|3460.70
#2025-02-20|3447.02
#2025-02-21|3490.24
#2025-02-24|3495.04
#2025-02-25|3512.55
#2025-02-26|3503.85
#2025-02-27|3499.44
#2025-02-28|3562.06
#2025-03-03|3611.61
#2025-03-04|3509.36
#2025-03-05|3487.16
#2025-03-06|3434.69
#2025-03-07|3489.19
#2025-03-10|3513.55
#2025-03-11|3497.34
#2025-03-12|3479.10
#2025-03-13|3483.16
#2025-03-14|3545.42
#2025-03-17|3572.06
#2025-03-18|3551.42
#2025-03-19|3559.23
#2025-03-20|3563.45
#2025-03-21|3528.40
#2025-03-24|3528.47
#2025-03-25|3496.24
#2025-03-26|3542.42
#2025-03-27|3554.79
#2025-03-28|3603.46
#2025-03-31|3628.84
#2025-04-01|3641.79
#2025-04-02|3643.25
#2025-04-03|3687.42
#2025-04-04|3523.86
#2025-04-07|3454.22
#2025-04-08|3446.43
#2025-04-09|3484.41
#2025-04-10|3515.36
#2025-04-11|3568.13
#2025-04-14|3635.88
#2025-04-15|3629.58
#2025-04-16|3607.78
#2025-04-17|3643.51
#2025-04-18|3643.51
#2025-04-21|3587.32
#2025-04-22|3665.37
#2025-04-23|3650.27
#2025-04-24|3654.76
#2025-04-25|3630.33
#2025-04-28|3644.80
#2025-04-29|3664.23
#2025-04-30|3679.81
#2025-05-01|3658.46
#2025-05-02|3688.23
#2025-05-05|3694.65
#2025-05-06|3707.73
#2025-05-07|3719.35
#2025-05-08|3652.93
#2025-05-09|3649.55
#2025-05-12|3525.66
#2025-05-13|3464.72
#2025-05-14|3459.70
#2025-05-15|3560.12
#2025-05-16|3604.05
#2025-05-19|3643.53
#2025-05-20|3630.28
#2025-05-21|3588.66
#2025-05-22|3555.41
#2025-05-23|3596.59
#2025-05-26|3596.59
#2025-05-27|3601.51
#2025-05-28|3545.66
#2025-05-29|3562.95
#2025-05-30|3588.76
#2025-06-02|3591.02
#2025-06-03|3585.45
#2025-06-04|3531.09
#2025-06-05|3534.64
#2025-06-06|3535.21
#2025-06-09|3533.96
#2025-06-10|3550.63
#2025-06-11|3539.71
#2025-06-12|3575.58
#2025-06-13|3551.23
#2025-06-16|3521.93
#2025-06-17|3515.54
#2025-06-18|3517.53
#2025-06-19|3517.53
#2025-06-20|3530.83
#2025-06-23|3595.05
#2025-06-24|3589.27
#2025-06-25|3531.80
#2025-06-26|3526.51
#2025-06-27|3522.58
#2025-06-30|3554.05
#2025-07-01|3572.16
#2025-07-02|3519.03
#2025-07-03|3526.55
#2025-07-04|3526.55
#2025-07-07|3533.67
#2025-07-08|3516.68
#2025-07-09|3538.07
#2025-07-10|3563.92
#2025-07-11|3556.95
#2025-07-14|3581.08
#2025-07-15|3548.43
#2025-07-16|3567.39
#2025-07-17|3582.47
#2025-07-18|3623.37
#2025-07-21|3648.31
#2025-07-22|3688.80
#2025-07-23|3639.35
#2025-07-24|3643.49
#2025-07-25|3649.33
#2025-07-28|3587.40
#2025-07-29|3647.56
#2025-07-30|3644.65
#2025-07-31|3662.89
#2025-08-01|3713.89
#2025-08-04|3762.29
#2025-08-05|3695.73
#2025-08-06|3678.21
#2025-08-07|3738.67
#2025-08-08|3745.31
#2025-08-11|3745.95
#2025-08-12|3732.18
#2025-08-13|3764.51
#2025-08-14|3747.80
#2025-08-15|3729.24
#2025-08-18|3698.63
#2025-08-19|3754.27
#2025-08-20|3767.03
#2025-08-21|3759.46
#2025-08-22|3783.50
#2025-08-25|3741.66
#2025-08-26|3738.00
#2025-08-27|3751.41
#2025-08-28|3719.45
#2025-08-29|3730.28
#2025-09-01|3730.28
#2025-09-02|3710.49
#2025-09-03|3696.57
#2025-09-04|3680.75
#2025-09-05|3712.44
#2025-09-08|3659.62
#2025-09-09|3664.75
#2025-09-10|3659.74
#2025-09-11|3698.96
#2025-09-12|3700.00
#2025-09-15|3674.89
#2025-09-16|3612.65
#2025-09-17|3624.79
#2025-09-18|3620.71
#2025-09-19|3624.49
#2025-09-22|3639.30
#2025-09-23|3696.46
#2025-09-24|3713.71
#2025-09-25|3688.76
#2025-09-26|3739.27
#2025-09-29|3769.39
#2025-09-30|3793.07
#2025-10-01|3747.21
#2025-10-02|3731.71
#2025-10-03|3769.38
#2025-10-06|3810.28
#2025-10-07|3833.37
#2025-10-08|3831.20
#2025-10-09|3792.90
#2025-10-10|3812.87
#2025-10-13|3781.10
#2025-10-14|3811.67
#2025-10-15|3855.53
#2025-10-16|3840.87
#2025-10-17|3847.93
#2025-10-20|3886.71
#2025-10-21|3861.31
#2025-10-22|3865.62
#2025-10-23|3834.86
#2025-10-24|3826.90
#2025-10-27|3812.62
#2025-10-28|3766.82
#2025-10-29|3689.70
#2025-10-30|3675.86
#2025-10-31|3668.21
#2025-11-03|3659.21
#2025-11-04|3690.08
#2025-11-05|3705.67
#2025-11-06|3710.04
#2025-11-07|3758.85
#2025-11-10|3751.86
#2025-11-11|3776.88
#2025-11-12|3767.88
#2025-11-13|3779.16
#2025-11-14|3769.03
#2025-11-17|3788.62
#2025-11-18|3762.15
#2025-11-19|3711.17
#2025-11-20|3727.25
#2025-11-21|3787.92
#2025-11-24|3795.76
#2025-11-25|3778.39
#2025-11-26|3808.28
#2025-11-27|3808.28
#2025-11-28|3825.91
#2025-12-01|3764.37
#2025-12-02|3714.72
#2025-12-03|3716.71
#2025-12-04|3693.99
#2025-12-05|3692.64
#2025-12-08|3651.09
#2025-12-09|3641.51
#2025-12-10|3634.71
#2025-12-11|3650.14
#2025-12-12|3669.31
#2025-12-15|3717.58
#2025-12-16|3682.86
#2025-12-17|3707.70
#2025-12-18|3707.96
#2025-12-19|3652.27
#2025-12-22|3687.21
#2025-12-23|3685.82
#2025-12-24|3699.58
#2025-12-25|3699.58
#2025-12-26|3690.35
#2025-12-29|3702.53
#2025-12-30|3706.60
#2025-12-31|3682.78
#2026-01-01|3682.78
#2026-01-02|3713.12
#2026-01-05|3658.24
#2026-01-06|3677.71
#2026-01-07|3634.79
#2026-01-08|3659.99
#2026-01-09|3656.79
#2026-01-12|3686.38
#2026-01-13|3714.85
#2026-01-14|3751.80
#2026-01-15|3778.50
#2026-01-16|3792.44
#2026-01-19|3792.44
#2026-01-20|3752.12
#2026-01-21|3770.83
#2026-01-22|3744.45
#2026-01-23|3727.41
#2026-01-26|3775.22
#2026-01-27|3792.85
#2026-01-28|3753.00
#2026-01-29|3772.29
#2026-01-30|3765.79
#2026-02-02|3734.81
#2026-02-03|3760.07
#2026-02-04|3771.56
#2026-02-05|3763.82
#2026-02-06|3753.91
#2026-02-09|3745.76
#2026-02-10|3800.73
#2026-02-11|3804.07
#2026-02-12|3881.53
#2026-02-13|3965.97
#2026-02-16|3965.97
#2026-02-17|3970.90
#2026-02-18|3900.20
#2026-02-19|3938.18
#2026-02-20|3947.49
#2026-02-23|3971.85
#2026-02-24|3984.87
#2026-02-25|3995.23
#2026-02-26|4007.00
#2026-02-27|4056.45
#2026-03-02|4053.36
#2026-03-03|4040.09
#2026-03-04|4072.61
#2026-03-05|4025.03
#2026-03-06|4041.98
#2026-03-09|4050.45
#2026-03-10|3988.51
#2026-03-11|3997.40
#2026-03-12|4055.08
#2026-03-13|4111.32
#2026-03-16|4100.72
#2026-03-17|4075.34
#2026-03-18|4034.45
#2026-03-19|4033.12
#2026-03-20|3933.53
#2026-03-23|3947.50
#2026-03-24|3947.92
#2026-03-25|3955.72
#2026-03-26|3996.15
#2026-03-27|3997.04
#2026-03-30|4043.29
#2026-03-31|4024.05
#2026-04-01|4042.24
#2026-04-02|4092.42