Table Data - Nasdaq US Mid Cap Gas, Water and Multi-utilities Total Return Index

Title Nasdaq US Mid Cap Gas, Water and Multi-utilities Total Return Index
Series ID NASDAQNQUSM651020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM651020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 994.47
2011-06-02 987.24
2011-06-03 977.80
2011-06-06 968.43
2011-06-07 967.76
2011-06-08 972.03
2011-06-09 970.81
2011-06-10 966.01
2011-06-13 967.27
2011-06-14 974.08
2011-06-15 962.51
2011-06-16 965.75
2011-06-17 973.59
2011-06-20 979.13
2011-06-21 982.76
2011-06-22 977.98
2011-06-23 973.44
2011-06-24 976.24
2011-06-27 981.24
2011-06-28 988.42
2011-06-29 997.76
2011-06-30 997.37
2011-07-01 1014.55
2011-07-04 .
2011-07-05 1010.52
2011-07-06 1014.34
2011-07-07 1018.39
2011-07-08 1015.88
2011-07-11 1002.63
2011-07-12 1003.65
2011-07-13 1005.47
2011-07-14 1001.49
2011-07-15 1005.70
2011-07-18 992.63
2011-07-19 1001.79
2011-07-20 1011.79
2011-07-21 1026.64
2011-07-22 1019.28
2011-07-25 1014.95
2011-07-26 1005.87
2011-07-27 992.65
2011-07-28 988.79
2011-07-29 983.02
2011-08-01 986.19
2011-08-02 974.17
2011-08-03 981.22
2011-08-04 942.72
2011-08-05 938.93
2011-08-08 873.22
2011-08-09 929.83
2011-08-10 909.07
2011-08-11 960.40
2011-08-12 950.19
2011-08-15 983.08
2011-08-16 978.74
2011-08-17 980.36
2011-08-18 961.04
2011-08-19 950.38
2011-08-22 948.55
2011-08-23 970.63
2011-08-24 994.16
2011-08-25 978.13
2011-08-26 986.16
2011-08-29 1007.60
2011-08-30 1009.56
2011-08-31 1015.80
2011-09-01 1011.16
2011-09-02 995.50
2011-09-05 .
2011-09-06 987.04
2011-09-07 1006.09
2011-09-08 1006.27
2011-09-09 979.08
2011-09-12 981.37
2011-09-13 987.63
2011-09-14 1005.96
2011-09-15 1015.21
2011-09-16 1016.20
2011-09-19 1009.90
2011-09-20 1017.45
2011-09-21 995.24
2011-09-22 970.26
2011-09-23 972.50
2011-09-26 983.08
2011-09-27 995.61
2011-09-28 972.41
2011-09-29 993.66
2011-09-30 980.34
2011-10-03 945.66
2011-10-04 953.67
2011-10-05 966.43
2011-10-06 985.26
2011-10-07 982.02
2011-10-10 1005.25
2011-10-11 998.78
2011-10-12 996.41
2011-10-13 1006.49
2011-10-14 1013.49
2011-10-17 1010.87
2011-10-18 1023.13
2011-10-19 1020.64
2011-10-20 1022.26
2011-10-21 1039.63
2011-10-24 1050.58
2011-10-25 1029.75
2011-10-26 1031.59
2011-10-27 1069.61
2011-10-28 1066.18
2011-10-31 1051.77
2011-11-01 1025.49
2011-11-02 1040.38
2011-11-03 1066.85
2011-11-04 1057.35
2011-11-07 1060.14
2011-11-08 1060.60
2011-11-09 1032.07
2011-11-10 1040.83
2011-11-11 1058.82
2011-11-14 1048.99
2011-11-15 1055.37
2011-11-16 1048.08
2011-11-17 1043.60
2011-11-18 1045.32
2011-11-21 1025.24
2011-11-22 1012.46
2011-11-23 994.53
2011-11-24 .
2011-11-25 996.63
2011-11-28 1007.03
2011-11-29 1026.26
2011-11-30 1054.59
2011-12-01 1054.17
2011-12-02 1044.11
2011-12-05 1054.21
2011-12-06 1054.50
2011-12-07 1049.49
2011-12-08 1029.79
2011-12-09 1043.99
2011-12-12 1032.06
2011-12-13 1030.88
2011-12-14 1017.43
2011-12-15 1033.79
2011-12-16 1038.56
2011-12-19 1024.98
2011-12-20 1052.48
2011-12-21 1059.21
2011-12-22 1059.36
2011-12-23 1067.44
2011-12-26 .
2011-12-27 1077.84
2011-12-28 1067.24
2011-12-29 1079.01
2011-12-30 1070.13
2012-01-02 .
2012-01-03 1062.14
2012-01-04 1054.29
2012-01-05 1052.91
2012-01-06 1045.66
2012-01-09 1042.82
2012-01-10 1044.70
2012-01-11 1035.66
2012-01-12 1031.76
2012-01-13 1030.81
2012-01-16 .
2012-01-17 1037.10
2012-01-18 1042.19
2012-01-19 1035.16
2012-01-20 1040.49
2012-01-23 1045.70
2012-01-24 1039.87
2012-01-25 1049.54
2012-01-26 1053.65
2012-01-27 1045.96
2012-01-30 1040.13
2012-01-31 1045.44
2012-02-01 1053.37
2012-02-02 1052.65
2012-02-03 1055.71
2012-02-06 1054.34
2012-02-07 1061.35
2012-02-08 1060.82
2012-02-09 1055.30
2012-02-10 1046.37
2012-02-13 1047.15
2012-02-14 1046.10
2012-02-15 1041.28
2012-02-16 1051.17
2012-02-17 1053.88
2012-02-20 .
2012-02-21 1052.09
2012-02-22 1056.35
2012-02-23 1067.84
2012-02-24 1064.93
2012-02-27 1061.12
2012-02-28 1051.83
2012-02-29 1051.76
2012-03-01 1052.87
2012-03-02 1044.47
2012-03-05 1049.38
2012-03-06 1038.31
2012-03-07 1043.61
2012-03-08 1051.61
2012-03-09 1058.19
2012-03-12 1064.38
2012-03-13 1071.33
2012-03-14 1055.29
2012-03-15 1051.77
2012-03-16 1049.19
2012-03-19 1044.71
2012-03-20 1040.30
2012-03-21 1038.73
2012-03-22 1035.29
2012-03-23 1039.76
2012-03-26 1049.17
2012-03-27 1051.33
2012-03-28 1045.90
2012-03-29 1047.57
2012-03-30 1048.75
2012-04-02 1056.76
2012-04-03 1060.18
2012-04-04 1051.15
2012-04-05 1044.02
2012-04-06 .
2012-04-09 1031.79
2012-04-10 1017.30
2012-04-11 1014.48
2012-04-12 1023.38
2012-04-13 1014.64
2012-04-16 1020.19
2012-04-17 1032.30
2012-04-18 1030.78
2012-04-19 1026.32
2012-04-20 1038.76
2012-04-23 1026.34
2012-04-24 1037.31
2012-04-25 1048.98
2012-04-26 1054.31
2012-04-27 1064.46
2012-04-30 1066.63
2012-05-01 1069.74
2012-05-02 1060.07
2012-05-03 1053.26
2012-05-04 1050.22
2012-05-07 1045.87
2012-05-08 1048.67
2012-05-09 1047.44
2012-05-10 1056.62
2012-05-11 1053.77
2012-05-14 1045.17
2012-05-15 1038.99
2012-05-16 1040.70
2012-05-17 1027.51
2012-05-18 1024.56
2012-05-21 1032.40
2012-05-22 1041.97
2012-05-23 1037.66
2012-05-24 1050.32
2012-05-25 1047.98
2012-05-28 .
2012-05-29 1055.08
2012-05-30 1041.81
2012-05-31 1050.12
2012-06-01 1040.53
2012-06-04 1038.63
2012-06-05 1046.89
2012-06-06 1068.29
2012-06-07 1067.89
2012-06-08 1070.91
2012-06-11 1063.22
2012-06-12 1068.06
2012-06-13 1063.72
2012-06-14 1068.43
2012-06-15 1071.63
2012-06-18 1075.16
2012-06-19 1079.58
2012-06-20 1071.00
2012-06-21 1053.76
2012-06-22 1058.67
2012-06-25 1050.62
2012-06-26 1057.38
2012-06-27 1075.28
2012-06-28 1082.93
2012-06-29 1089.11
2012-07-02 1102.54
2012-07-03 1109.92
2012-07-04 .
2012-07-05 1105.22
2012-07-06 1103.61
2012-07-09 1101.68
2012-07-10 1100.17
2012-07-11 1100.73
2012-07-12 1097.16
2012-07-13 1111.80
2012-07-16 1109.87
2012-07-17 1113.81
2012-07-18 1119.39
2012-07-19 1121.41
2012-07-20 1124.05
2012-07-23 1119.89
2012-07-24 1109.83
2012-07-25 1104.93
2012-07-26 1111.37
2012-07-27 1128.24
2012-07-30 1131.48
2012-07-31 1119.46
2012-08-01 1118.90
2012-08-02 1110.24
2012-08-03 1131.01
2012-08-06 1138.06
2012-08-07 1136.35
2012-08-08 1130.57
2012-08-09 1130.32
2012-08-10 1132.83
2012-08-13 1128.47
2012-08-14 1130.46
2012-08-15 1129.47
2012-08-16 1129.84
2012-08-17 1126.85
2012-08-20 1125.16
2012-08-21 1119.50
2012-08-22 1114.99
2012-08-23 1103.51
2012-08-24 1108.78
2012-08-27 1109.46
2012-08-28 1108.23
2012-08-29 1108.48
2012-08-30 1101.86
2012-08-31 1102.11
2012-09-03 .
2012-09-04 1115.57
2012-09-05 1111.10
2012-09-06 1130.66
2012-09-07 1125.40
2012-09-10 1126.43
2012-09-11 1128.35
2012-09-12 1123.59
2012-09-13 1135.50
2012-09-14 1124.94
2012-09-17 1114.26
2012-09-18 1115.89
2012-09-19 1121.37
2012-09-20 1121.60
2012-09-21 1123.34
2012-09-24 1134.17
2012-09-25 1129.74
2012-09-26 1127.01
2012-09-27 1124.99
2012-09-28 1129.19
2012-10-01 1122.66
2012-10-02 1127.80
2012-10-03 1131.62
2012-10-04 1139.49
2012-10-05 1137.94
2012-10-08 1136.91
2012-10-09 1129.91
2012-10-10 1126.37
2012-10-11 1125.63
2012-10-12 1116.92
2012-10-15 1125.11
2012-10-16 1135.60
2012-10-17 1152.54
2012-10-18 1150.49
2012-10-19 1137.50
2012-10-22 1132.14
2012-10-23 1121.67
2012-10-24 1116.17
2012-10-25 1125.59
2012-10-26 1124.89
2012-10-29 .
2012-10-30 .
2012-10-31 1131.09
2012-11-01 1138.90
2012-11-02 1127.52
2012-11-05 1126.11
2012-11-06 1136.40
2012-11-07 1108.02
2012-11-08 1101.74
2012-11-09 1099.81
2012-11-12 1095.19
2012-11-13 1094.92
2012-11-14 1084.20
2012-11-15 1075.11
2012-11-16 1090.73
2012-11-19 1099.08
2012-11-20 1104.43
2012-11-21 1104.67
2012-11-22 .
2012-11-23 1105.78
2012-11-26 1118.07
2012-11-27 1118.76
2012-11-28 1124.00
2012-11-29 1128.07
2012-11-30 1132.87
2012-12-03 1129.17
2012-12-04 1125.40
2012-12-05 1134.92
2012-12-06 1133.83
2012-12-07 1133.79
2012-12-10 1138.30
2012-12-11 1140.27
2012-12-12 1140.38
2012-12-13 1133.81
2012-12-14 1129.33
2012-12-17 1144.87
2012-12-18 1149.72
2012-12-19 1145.19
2012-12-20 1148.31
2012-12-21 1142.27
2012-12-24 1140.28
2012-12-25 .
2012-12-26 1129.48
2012-12-27 1127.36
2012-12-28 1119.37
2012-12-31 1134.38
2013-01-01 .
2013-01-02 1157.74
2013-01-03 1157.77
2013-01-04 1164.85
2013-01-07 1146.50
2013-01-08 1142.43
2013-01-09 1146.59
2013-01-10 1153.84
2013-01-11 1159.99
2013-01-14 1160.65
2013-01-15 1162.89
2013-01-16 1158.94
2013-01-17 1168.60
2013-01-18 1177.72
2013-01-21 .
2013-01-22 1192.95
2013-01-23 1193.83
2013-01-24 1194.84
2013-01-25 1190.44
2013-01-28 1194.70
2013-01-29 1205.71
2013-01-30 1204.12
2013-01-31 1204.67
2013-02-01 1215.63
2013-02-04 1204.85
2013-02-05 1208.92
2013-02-06 1210.21
2013-02-07 1213.16
2013-02-08 1215.32
2013-02-11 1219.25
2013-02-12 1225.04
2013-02-13 1231.60
2013-02-14 1226.43
2013-02-15 1223.60
2013-02-18 .
2013-02-19 1238.59
2013-02-20 1229.04
2013-02-21 1223.48
2013-02-22 1234.54
2013-02-25 1217.79
2013-02-26 1223.67
2013-02-27 1234.28
2013-02-28 1238.64
2013-03-01 1243.39
2013-03-04 1253.38
2013-03-05 1263.73
2013-03-06 1264.15
2013-03-07 1257.02
2013-03-08 1265.84
2013-03-11 1275.84
2013-03-12 1269.62
2013-03-13 1271.58
2013-03-14 1272.55
2013-03-15 1275.38
2013-03-18 1269.36
2013-03-19 1273.76
2013-03-20 1286.58
2013-03-21 1281.82
2013-03-22 1285.84
2013-03-25 1284.57
2013-03-26 1295.28
2013-03-27 1297.15
2013-03-28 1313.17
2013-03-29 .
2013-04-01 1308.41
2013-04-02 1313.20
2013-04-03 1298.14
2013-04-04 1307.54
2013-04-05 1311.00
2013-04-08 1326.08
2013-04-09 1322.53
2013-04-10 1338.94
2013-04-11 1343.14
2013-04-12 1345.66
2013-04-15 1309.36
2013-04-16 1334.74
2013-04-17 1322.87
2013-04-18 1328.42
2013-04-19 1349.92
2013-04-22 1345.38
2013-04-23 1343.35
2013-04-24 1346.58
2013-04-25 1351.35
2013-04-26 1343.97
2013-04-29 1359.45
2013-04-30 1365.04
2013-05-01 1353.29
2013-05-02 1356.36
2013-05-03 1363.26
2013-05-06 1353.73
2013-05-07 1363.60
2013-05-08 1356.13
2013-05-09 1342.95
2013-05-10 1348.00
2013-05-13 1344.84
2013-05-14 1357.20
2013-05-15 1367.59
2013-05-16 1359.76
2013-05-17 1377.16
2013-05-20 1377.36
2013-05-21 1380.72
2013-05-22 1355.00
2013-05-23 1342.44
2013-05-24 1328.34
2013-05-27 .
2013-05-28 1327.76
2013-05-29 1306.10
2013-05-30 1313.03
2013-05-31 1300.31
2013-06-03 1301.27
2013-06-04 1291.73
2013-06-05 1281.46
2013-06-06 1294.38
2013-06-07 1303.45
2013-06-10 1300.00
2013-06-11 1290.23
2013-06-12 1281.11
2013-06-13 1303.17
2013-06-14 1305.51
2013-06-17 1309.60
2013-06-18 1318.86
2013-06-19 1291.16
2013-06-20 1256.02
2013-06-21 1263.66
2013-06-24 1260.12
2013-06-25 1275.58
2013-06-26 1290.76
2013-06-27 1300.50
2013-06-28 1304.80
2013-07-01 1288.45
2013-07-02 1289.71
2013-07-03 1290.69
2013-07-04 .
2013-07-05 1291.06
2013-07-08 1311.74
2013-07-09 1325.90
2013-07-10 1332.72
2013-07-11 1345.15
2013-07-12 1350.58
2013-07-15 1373.11
2013-07-16 1364.32
2013-07-17 1362.43
2013-07-18 1376.80
2013-07-19 1377.30
2013-07-22 1379.40
2013-07-23 1387.21
2013-07-24 1367.29
2013-07-25 1378.96
2013-07-26 1383.70
2013-07-29 1384.91
2013-07-30 1385.35
2013-07-31 1384.03
2013-08-01 1408.84
2013-08-02 1405.53
2013-08-05 1398.29
2013-08-06 1387.91
2013-08-07 1383.17
2013-08-08 1380.87
2013-08-09 1382.02
2013-08-12 1378.76
2013-08-13 1370.73
2013-08-14 1356.53
2013-08-15 1333.96
2013-08-16 1321.02
2013-08-19 1310.51
2013-08-20 1321.73
2013-08-21 1308.90
2013-08-22 1319.24
2013-08-23 1330.75
2013-08-26 1324.09
2013-08-27 1315.94
2013-08-28 1316.83
2013-08-29 1310.61
2013-08-30 1299.24
2013-09-02 .
2013-09-03 1282.70
2013-09-04 1281.60
2013-09-05 1273.82
2013-09-06 1278.16
2013-09-09 1284.49
2013-09-10 1294.75
2013-09-11 1283.39
2013-09-12 1279.27
2013-09-13 1282.44
2013-09-16 1285.05
2013-09-17 1295.31
2013-09-18 1331.12
2013-09-19 1327.51
2013-09-20 1311.14
2013-09-23 1330.69
2013-09-24 1334.22
2013-09-25 1328.94
2013-09-26 1331.32
2013-09-27 1324.17
2013-09-30 1329.16
2013-10-01 1331.95
2013-10-02 1325.59
2013-10-03 1308.76
2013-10-04 1309.40
2013-10-07 1298.45
2013-10-08 1302.07
2013-10-09 1305.62
2013-10-10 1329.13
2013-10-11 1335.87
2013-10-14 1329.34
2013-10-15 1309.05
2013-10-16 1320.44
2013-10-17 1346.67
2013-10-18 1352.22
2013-10-21 1354.66
2013-10-22 1369.93
2013-10-23 1372.95
2013-10-24 1370.06
2013-10-25 1387.28
2013-10-28 1387.61
2013-10-29 1389.19
2013-10-30 1384.13
2013-10-31 1380.78
2013-11-01 1386.45
2013-11-04 1392.27
2013-11-05 1381.86
2013-11-06 1394.77
2013-11-07 1375.53
2013-11-08 1372.19
2013-11-11 1381.16
2013-11-12 1364.67
2013-11-13 1376.91
2013-11-14 1385.43
2013-11-15 1391.85
2013-11-18 1389.34
2013-11-19 1377.36
2013-11-20 1363.63
2013-11-21 1367.39
2013-11-22 1371.44
2013-11-25 1365.78
2013-11-26 1356.75
2013-11-27 1354.57
2013-11-28 .
2013-11-29 1352.13
2013-12-02 1348.99
2013-12-03 1350.71
2013-12-04 1349.54
2013-12-05 1345.17
2013-12-06 1360.58
2013-12-09 1354.69
2013-12-10 1343.86
2013-12-11 1324.25
2013-12-12 1334.99
2013-12-13 1335.70
2013-12-16 1345.15
2013-12-17 1347.24
2013-12-18 1364.70
2013-12-19 1356.06
2013-12-20 1373.42
2013-12-23 1368.76
2013-12-24 1374.61
2013-12-25 .
2013-12-26 1371.06
2013-12-27 1373.84
2013-12-30 1373.68
2013-12-31 1376.06
2014-01-01 .
2014-01-02 1351.57
2014-01-03 1349.17
2014-01-06 1345.22
2014-01-07 1363.43
2014-01-08 1354.98
2014-01-09 1357.67
2014-01-10 1375.12
2014-01-13 1358.57
2014-01-14 1363.15
2014-01-15 1361.51
2014-01-16 1370.66
2014-01-17 1372.35
2014-01-20 .
2014-01-21 1388.85
2014-01-22 1394.35
2014-01-23 1391.20
2014-01-24 1375.90
2014-01-27 1375.71
2014-01-28 1382.86
2014-01-29 1385.61
2014-01-30 1406.44
2014-01-31 1414.07
2014-02-03 1390.89
2014-02-04 1383.32
2014-02-05 1373.96
2014-02-06 1385.24
2014-02-07 1396.42
2014-02-10 1398.92
2014-02-11 1407.50
2014-02-12 1408.96
2014-02-13 1426.98
2014-02-14 1430.74
2014-02-17 .
2014-02-18 1439.36
2014-02-19 1424.92
2014-02-20 1441.03
2014-02-21 1457.58
2014-02-24 1453.48
2014-02-25 1453.82
2014-02-26 1450.11
2014-02-27 1450.91
2014-02-28 1464.45
2014-03-03 1449.73
2014-03-04 1466.21
2014-03-05 1456.20
2014-03-06 1448.65
2014-03-07 1445.78
2014-03-10 1449.97
2014-03-11 1439.85
2014-03-12 1452.73
2014-03-13 1470.25
2014-03-14 1486.08
2014-03-17 1490.59
2014-03-18 1494.27
2014-03-19 1474.94
2014-03-20 1459.76
2014-03-21 1460.49
2014-03-24 1463.66
2014-03-25 1471.44
2014-03-26 1458.48
2014-03-27 1468.62
2014-03-28 1470.34
2014-03-31 1490.48
2014-04-01 1483.28
2014-04-02 1486.51
2014-04-03 1493.35
2014-04-04 1492.69
2014-04-07 1488.74
2014-04-08 1502.07
2014-04-09 1502.94
2014-04-10 1495.49
2014-04-11 1487.38
2014-04-14 1499.70
2014-04-15 1514.82
2014-04-16 1530.15
2014-04-17 1520.03
2014-04-18 .
2014-04-21 1516.93
2014-04-22 1527.80
2014-04-23 1528.88
2014-04-24 1531.19
2014-04-25 1540.62
2014-04-28 1550.47
2014-04-29 1540.41
2014-04-30 1548.43
2014-05-01 1552.97
2014-05-02 1526.92
2014-05-05 1539.16
2014-05-06 1532.18
2014-05-07 1552.63
2014-05-08 1540.15
2014-05-09 1527.62
2014-05-12 1521.93
2014-05-13 1526.31
2014-05-14 1534.67
2014-05-15 1531.85
2014-05-16 1538.60
2014-05-19 1524.30
2014-05-20 1527.90
2014-05-21 1525.33
2014-05-22 1540.31
2014-05-23 1539.21
2014-05-26 .
2014-05-27 1542.70
2014-05-28 1548.14
2014-05-29 1545.85
2014-05-30 1561.47
2014-06-02 1558.75
2014-06-03 1557.48
2014-06-04 1556.81
2014-06-05 1572.11
2014-06-06 1566.79
2014-06-09 1563.29
2014-06-10 1553.04
2014-06-11 1540.92
2014-06-12 1547.18
2014-06-13 1553.17
2014-06-16 1564.93
2014-06-17 1568.01
2014-06-18 1590.41
2014-06-19 1599.28
2014-06-20 1591.38
2014-06-23 1609.24
2014-06-24 1611.03
2014-06-25 1623.75
2014-06-26 1626.96
2014-06-27 1634.20
2014-06-30 1650.39
2014-07-01 1638.64
2014-07-02 1616.15
2014-07-03 1603.18
2014-07-04 .
2014-07-07 1603.68
2014-07-08 1617.15
2014-07-09 1611.30
2014-07-10 1620.95
2014-07-11 1609.51
2014-07-14 1599.92
2014-07-15 1602.07
2014-07-16 1600.21
2014-07-17 1584.86
2014-07-18 1606.38
2014-07-21 1599.40
2014-07-22 1599.91
2014-07-23 1593.78
2014-07-24 1594.15
2014-07-25 1578.24
2014-07-28 1593.70
2014-07-29 1580.75
2014-07-30 1558.53
2014-07-31 1529.91
2014-08-01 1533.29
2014-08-04 1518.48
2014-08-05 1501.25
2014-08-06 1491.87
2014-08-07 1500.39
2014-08-08 1537.57
2014-08-11 1534.45
2014-08-12 1534.52
2014-08-13 1548.49
2014-08-14 1568.08
2014-08-15 1575.90
2014-08-18 1575.49
2014-08-19 1592.88
2014-08-20 1598.20
2014-08-21 1601.37
2014-08-22 1596.29
2014-08-25 1603.51
2014-08-26 1591.76
2014-08-27 1610.01
2014-08-28 1614.35
2014-08-29 1626.14
2014-09-01 .
2014-09-02 1616.41
2014-09-03 1622.21
2014-09-04 1620.25
2014-09-05 1637.02
2014-09-08 1634.22
2014-09-09 1613.13
2014-09-10 1606.79
2014-09-11 1617.80
2014-09-12 1589.16
2014-09-15 1592.64
2014-09-16 1606.03
2014-09-17 1598.97
2014-09-18 1582.42
2014-09-19 1587.71
2014-09-22 1569.54
2014-09-23 1556.45
2014-09-24 1554.36
2014-09-25 1545.74
2014-09-26 1547.33
2014-09-29 1558.44
2014-09-30 1554.80
2014-10-01 1549.70
2014-10-02 1546.67
2014-10-03 1555.24
2014-10-06 1558.06
2014-10-07 1559.30
2014-10-08 1589.04
2014-10-09 1557.66
2014-10-10 1573.10
2014-10-13 1568.84
2014-10-14 1596.90
2014-10-15 1578.16
2014-10-16 1582.66
2014-10-17 1588.34
2014-10-20 1616.28
2014-10-21 1632.71
2014-10-22 1638.35
2014-10-23 1651.15
2014-10-24 1655.44
2014-10-27 1652.51
2014-10-28 1674.37
2014-10-29 1667.57
2014-10-30 1693.87
2014-10-31 1694.16
2014-11-03 1705.21
2014-11-04 1694.52
2014-11-05 1721.26
2014-11-06 1705.44
2014-11-07 1722.21
2014-11-10 1723.63
2014-11-11 1718.89
2014-11-12 1702.13
2014-11-13 1688.78
2014-11-14 1676.83
2014-11-17 1690.23
2014-11-18 1695.47
2014-11-19 1694.34
2014-11-20 1689.40
2014-11-21 1698.22
2014-11-24 1691.89
2014-11-25 1691.93
2014-11-26 1700.48
2014-11-27 .
2014-11-28 1708.24
2014-12-01 1705.36
2014-12-02 1716.79
2014-12-03 1723.87
2014-12-04 1725.14
2014-12-05 1716.31
2014-12-08 1725.37
2014-12-09 1738.80
2014-12-10 1704.96
2014-12-11 1718.75
2014-12-12 1691.98
2014-12-15 1674.84
2014-12-16 1677.65
2014-12-17 1708.11
2014-12-18 1740.33
2014-12-19 1737.38
2014-12-22 1742.67
2014-12-23 1751.83
2014-12-24 1783.64
2014-12-25 .
2014-12-26 1802.26
2014-12-29 1847.82
2014-12-30 1810.20
2014-12-31 1773.69
2015-01-01 .
2015-01-02 1780.23
2015-01-05 1750.14
2015-01-06 1740.75
2015-01-07 1759.77
2015-01-08 1773.69
2015-01-09 1758.16
2015-01-12 1753.99
2015-01-13 1762.97
2015-01-14 1784.55
2015-01-15 1790.63
2015-01-16 1814.00
2015-01-19 .
2015-01-20 1816.58
2015-01-21 1830.34
2015-01-22 1830.63
2015-01-23 1830.05
2015-01-26 1833.49
2015-01-27 1835.07
2015-01-28 1812.94
2015-01-29 1834.96
2015-01-30 1794.08
2015-02-02 1806.98
2015-02-03 1818.44
2015-02-04 1788.73
2015-02-05 1806.16
2015-02-06 1732.34
2015-02-09 1712.87
2015-02-10 1736.94
2015-02-11 1703.71
2015-02-12 1694.82
2015-02-13 1673.88
2015-02-16 .
2015-02-17 1669.07
2015-02-18 1710.63
2015-02-19 1694.81
2015-02-20 1699.90
2015-02-23 1708.44
2015-02-24 1711.66
2015-02-25 1701.21
2015-02-26 1676.26
2015-02-27 1679.07
2015-03-02 1650.76
2015-03-03 1661.44
2015-03-04 1649.35
2015-03-05 1661.25
2015-03-06 1617.50
2015-03-09 1617.55
2015-03-10 1616.91
2015-03-11 1605.61
2015-03-12 1636.45
2015-03-13 1612.85
2015-03-16 1638.53
2015-03-17 1644.69
2015-03-18 1687.67
2015-03-19 1672.51
2015-03-20 1694.87
2015-03-23 1695.27
2015-03-24 1674.57
2015-03-25 1665.82
2015-03-26 1651.40
2015-03-27 1661.24
2015-03-30 1681.40
2015-03-31 1681.05
#2015-04-01|1689.51 #2015-04-02|1695.19 #2015-04-03| . #2015-04-06|1716.44 #2015-04-07|1700.21 #2015-04-08|1693.46 #2015-04-09|1694.96 #2015-04-10|1709.18 #2015-04-13|1691.31 #2015-04-14|1710.42 #2015-04-15|1724.26 #2015-04-16|1706.92 #2015-04-17|1696.47 #2015-04-20|1712.32 #2015-04-21|1698.77 #2015-04-22|1704.76 #2015-04-23|1718.90 #2015-04-24|1729.89 #2015-04-27|1710.07 #2015-04-28|1723.98 #2015-04-29|1724.89 #2015-04-30|1694.58 #2015-05-01|1706.51 #2015-05-04|1707.01 #2015-05-05|1668.99 #2015-05-06|1647.41 #2015-05-07|1648.66 #2015-05-08|1660.17 #2015-05-11|1647.94 #2015-05-12|1642.95 #2015-05-13|1642.23 #2015-05-14|1668.37 #2015-05-15|1692.92 #2015-05-18|1701.53 #2015-05-19|1696.00 #2015-05-20|1694.74 #2015-05-21|1686.00 #2015-05-22|1676.31 #2015-05-25| . #2015-05-26|1663.09 #2015-05-27|1665.04 #2015-05-28|1667.75 #2015-05-29|1665.05 #2015-06-01|1662.14 #2015-06-02|1644.54 #2015-06-03|1623.93 #2015-06-04|1608.53 #2015-06-05|1591.54 #2015-06-08|1588.62 #2015-06-09|1585.44 #2015-06-10|1588.80 #2015-06-11|1597.98 #2015-06-12|1580.21 #2015-06-15|1575.12 #2015-06-16|1580.11 #2015-06-17|1591.81 #2015-06-18|1608.00 #2015-06-19|1597.48 #2015-06-22|1612.17 #2015-06-23|1599.60 #2015-06-24|1586.74 #2015-06-25|1568.28 #2015-06-26|1580.35 #2015-06-29|1562.78 #2015-06-30|1559.04 #2015-07-01|1555.55 #2015-07-02|1577.04 #2015-07-03| . #2015-07-06|1570.59 #2015-07-07|1608.74 #2015-07-08|1597.08 #2015-07-09|1579.31 #2015-07-10|1593.21 #2015-07-13|1608.73 #2015-07-14|1616.12 #2015-07-15|1613.05 #2015-07-16|1636.59 #2015-07-17|1616.25 #2015-07-20|1597.56 #2015-07-21|1595.58 #2015-07-22|1596.02 #2015-07-23|1577.86 #2015-07-24|1570.51 #2015-07-27|1587.02 #2015-07-28|1598.75 #2015-07-29|1613.26 #2015-07-30|1605.60 #2015-07-31|1614.81 #2015-08-03|1609.29 #2015-08-04|1581.45 #2015-08-05|1583.92 #2015-08-06|1580.36 #2015-08-07|1588.14 #2015-08-10|1597.45 #2015-08-11|1608.91 #2015-08-12|1645.09 #2015-08-13|1630.19 #2015-08-14|1643.85 #2015-08-17|1654.44 #2015-08-18|1637.47 #2015-08-19|1629.14 #2015-08-20|1604.09 #2015-08-21|1583.73 #2015-08-24|1585.12 #2015-08-25|1560.61 #2015-08-26|1581.74 #2015-08-27|1611.07 #2015-08-28|1623.50 #2015-08-31|1612.39 #2015-09-01|1577.64 #2015-09-02|1582.07 #2015-09-03|1584.92 #2015-09-04|1564.46 #2015-09-07| . #2015-09-08|1591.05 #2015-09-09|1578.39 #2015-09-10|1573.72 #2015-09-11|1578.21 #2015-09-14|1575.72 #2015-09-15|1588.00 #2015-09-16|1610.51 #2015-09-17|1621.08 #2015-09-18|1611.87 #2015-09-21|1624.83 #2015-09-22|1615.19 #2015-09-23|1606.94 #2015-09-24|1612.53 #2015-09-25|1628.42 #2015-09-28|1605.83 #2015-09-29|1595.33 #2015-09-30|1636.78 #2015-10-01|1631.98 #2015-10-02|1663.32 #2015-10-05|1697.20 #2015-10-06|1686.99 #2015-10-07|1695.76 #2015-10-08|1717.61 #2015-10-09|1711.44 #2015-10-12|1717.22 #2015-10-13|1709.53 #2015-10-14|1703.45 #2015-10-15|1737.25 #2015-10-16|1747.07 #2015-10-19|1751.22 #2015-10-20|1750.87 #2015-10-21|1737.39 #2015-10-22|1751.73 #2015-10-23|1723.74 #2015-10-26|1756.51 #2015-10-27|1739.99 #2015-10-28|1740.46 #2015-10-29|1737.43 #2015-10-30|1756.72 #2015-11-02|1759.16 #2015-11-03|1765.35 #2015-11-04|1770.67 #2015-11-05|1749.55 #2015-11-06|1684.09 #2015-11-09|1676.72 #2015-11-10|1695.12 #2015-11-11|1695.56 #2015-11-12|1667.00 #2015-11-13|1660.46 #2015-11-16|1688.58 #2015-11-17|1665.63 #2015-11-18|1688.34 #2015-11-19|1696.10 #2015-11-20|1698.48 #2015-11-23|1696.60 #2015-11-24|1700.33 #2015-11-25|1694.48 #2015-11-26| . #2015-11-27|1698.77 #2015-11-30|1694.69 #2015-12-01|1702.65 #2015-12-02|1666.44 #2015-12-03|1649.09 #2015-12-04|1651.99 #2015-12-07|1631.86 #2015-12-08|1631.80 #2015-12-09|1632.74 #2015-12-10|1605.75 #2015-12-11|1594.05 #2015-12-14|1598.01 #2015-12-15|1617.94 #2015-12-16|1657.04 #2015-12-17|1655.21 #2015-12-18|1638.65 #2015-12-21|1645.47 #2015-12-22|1666.32 #2015-12-23|1695.19 #2015-12-24|1695.51 #2015-12-25| . #2015-12-28|1707.97 #2015-12-29|1716.87 #2015-12-30|1708.93 #2015-12-31|1698.38 #2016-01-01| . #2016-01-04|1700.24 #2016-01-05|1710.64 #2016-01-06|1701.18 #2016-01-07|1673.42 #2016-01-08|1676.82 #2016-01-11|1678.40 #2016-01-12|1662.52 #2016-01-13|1646.27 #2016-01-14|1690.10 #2016-01-15|1667.64 #2016-01-18| . #2016-01-19|1677.42 #2016-01-20|1642.87 #2016-01-21|1660.94 #2016-01-22|1715.14 #2016-01-25|1680.62 #2016-01-26|1704.33 #2016-01-27|1695.30 #2016-01-28|1733.53 #2016-01-29|1776.14 #2016-02-01|1807.09 #2016-02-02|1808.57 #2016-02-03|1844.60 #2016-02-04|1833.69 #2016-02-05|1828.58 #2016-02-08|1816.54 #2016-02-09|1818.05 #2016-02-10|1824.15 #2016-02-11|1795.86 #2016-02-12|1799.38 #2016-02-15| . #2016-02-16|1811.23 #2016-02-17|1816.98 #2016-02-18|1841.38 #2016-02-19|1829.54 #2016-02-22|1842.24 #2016-02-23|1841.53 #2016-02-24|1851.13 #2016-02-25|1866.93 #2016-02-26|1831.18 #2016-02-29|1839.21 #2016-03-01|1839.47 #2016-03-02|1886.31 #2016-03-03|1893.48 #2016-03-04|1913.80 #2016-03-07|1919.80 #2016-03-08|1923.54 #2016-03-09|1935.56 #2016-03-10|1941.85 #2016-03-11|1950.69 #2016-03-14|1952.05 #2016-03-15|1958.74 #2016-03-16|1981.38 #2016-03-17|2006.11 #2016-03-18|1984.86 #2016-03-21|1977.29 #2016-03-22|1982.19 #2016-03-23|1974.73 #2016-03-24|1987.05 #2016-03-25| . #2016-03-28|1981.37 #2016-03-29|2020.08 #2016-03-30|2011.63 #2016-03-31|2016.83 #2016-04-01|2023.52 #2016-04-04|2001.70 #2016-04-05|1968.78 #2016-04-06|1981.06 #2016-04-07|1985.67 #2016-04-08|2006.23 #2016-04-11|1998.32 #2016-04-12|2030.24 #2016-04-13|2024.78 #2016-04-14|2011.49 #2016-04-15|2026.33 #2016-04-18|2033.93 #2016-04-19|2060.09 #2016-04-20|2019.78 #2016-04-21|1975.45 #2016-04-22|1999.45 #2016-04-25|2007.97 #2016-04-26|2020.76 #2016-04-27|2035.75 #2016-04-28|2030.63 #2016-04-29|2045.20 #2016-05-02|2060.10 #2016-05-03|2054.00 #2016-05-04|2098.84 #2016-05-05|2092.60 #2016-05-06|2096.09 #2016-05-09|2106.35 #2016-05-10|2120.71 #2016-05-11|2121.22 #2016-05-12|2133.47 #2016-05-13|2138.73 #2016-05-16|2158.71 #2016-05-17|2115.14 #2016-05-18|2075.47 #2016-05-19|2095.82 #2016-05-20|2112.32 #2016-05-23|2096.99 #2016-05-24|2122.44 #2016-05-25|2127.48 #2016-05-26|2138.77 #2016-05-27|2148.61 #2016-05-30| . #2016-05-31|2144.55 #2016-06-01|2157.88 #2016-06-02|2160.11 #2016-06-03|2192.09 #2016-06-06|2201.42 #2016-06-07|2209.15 #2016-06-08|2225.36 #2016-06-09|2251.75 #2016-06-10|2229.54 #2016-06-13|2224.64 #2016-06-14|2242.12 #2016-06-15|2228.79 #2016-06-16|2237.58 #2016-06-17|2238.72 #2016-06-20|2238.02 #2016-06-21|2255.81 #2016-06-22|2243.42 #2016-06-23|2260.02 #2016-06-24|2251.86 #2016-06-27|2254.25 #2016-06-28|2272.04 #2016-06-29|2293.26 #2016-06-30|2340.34 #2016-07-01|2332.63 #2016-07-04| . #2016-07-05|2336.88 #2016-07-06|2343.17 #2016-07-07|2296.29 #2016-07-08|2312.68 #2016-07-11|2315.00 #2016-07-12|2312.79 #2016-07-13|2320.78 #2016-07-14|2306.31 #2016-07-15|2319.10 #2016-07-18|2315.66 #2016-07-19|2311.93 #2016-07-20|2307.78 #2016-07-21|2306.32 #2016-07-22|2326.98 #2016-07-25|2311.17 #2016-07-26|2299.66 #2016-07-27|2268.09 #2016-07-28|2279.78 #2016-07-29|2293.58 #2016-08-01|2273.00 #2016-08-02|2276.20 #2016-08-03|2276.62 #2016-08-04|2277.73 #2016-08-05|2247.59 #2016-08-08|2246.57 #2016-08-09|2242.07 #2016-08-10|2240.26 #2016-08-11|2245.05 #2016-08-12|2250.43 #2016-08-15|2228.20 #2016-08-16|2196.61 #2016-08-17|2223.72 #2016-08-18|2264.75 #2016-08-19|2249.78 #2016-08-22|2246.11 #2016-08-23|2242.19 #2016-08-24|2229.93 #2016-08-25|2232.61 #2016-08-26|2196.80 #2016-08-29|2218.84 #2016-08-30|2198.46 #2016-08-31|2194.15 #2016-09-01|2189.95 #2016-09-02|2224.38 #2016-09-05| . #2016-09-06|2244.10 #2016-09-07|2267.58 #2016-09-08|2281.97 #2016-09-09|2181.17 #2016-09-12|2208.63 #2016-09-13|2158.44 #2016-09-14|2155.29 #2016-09-15|2174.91 #2016-09-16|2191.24 #2016-09-19|2228.75 #2016-09-20|2228.59 #2016-09-21|2291.21 #2016-09-22|2315.32 #2016-09-23|2286.40 #2016-09-26|2281.92 #2016-09-27|2263.46 #2016-09-28|2277.71 #2016-09-29|2243.92 #2016-09-30|2235.14 #2016-10-03|2211.20 #2016-10-04|2152.68 #2016-10-05|2142.22 #2016-10-06|2142.51 #2016-10-07|2127.22 #2016-10-10|2155.22 #2016-10-11|2112.16 #2016-10-12|2137.87 #2016-10-13|2163.08 #2016-10-14|2163.84 #2016-10-17|2168.23 #2016-10-18|2183.55 #2016-10-19|2184.22 #2016-10-20|2180.09 #2016-10-21|2168.58 #2016-10-24|2171.58 #2016-10-25|2179.91 #2016-10-26|2179.49 #2016-10-27|2171.38 #2016-10-28|2170.30 #2016-10-31|2219.21 #2016-11-01|2168.79 #2016-11-02|2127.41 #2016-11-03|2135.79 #2016-11-04|2122.08 #2016-11-07|2179.04 #2016-11-08|2204.93 #2016-11-09|2182.67 #2016-11-10|2122.91 #2016-11-11|2125.09 #2016-11-14|2141.04 #2016-11-15|2183.48 #2016-11-16|2179.61 #2016-11-17|2173.57 #2016-11-18|2187.68 #2016-11-21|2239.72 #2016-11-22|2259.62 #2016-11-23|2237.64 #2016-11-24| . #2016-11-25|2270.71 #2016-11-28|2275.03 #2016-11-29|2302.11 #2016-11-30|2258.14 #2016-12-01|2239.28 #2016-12-02|2252.41 #2016-12-05|2264.33 #2016-12-06|2260.74 #2016-12-07|2295.90 #2016-12-08|2321.14 #2016-12-09|2311.72 #2016-12-12|2320.15 #2016-12-13|2343.13 #2016-12-14|2297.20 #2016-12-15|2322.01 #2016-12-16|2341.95 #2016-12-19|2350.65 #2016-12-20|2351.71 #2016-12-21|2349.64 #2016-12-22|2352.73 #2016-12-23|2356.63 #2016-12-26| . #2016-12-27|2359.67 #2016-12-28|2326.22 #2016-12-29|2350.58 #2016-12-30|2334.49 #2017-01-02| . #2017-01-03|2340.22 #2017-01-04|2363.15 #2017-01-05|2363.14 #2017-01-06|2350.46 #2017-01-09|2313.95 #2017-01-10|2305.77 #2017-01-11|2334.07 #2017-01-12|2345.52 #2017-01-13|2349.71 #2017-01-16| . #2017-01-17|2357.99 #2017-01-18|2365.97 #2017-01-19|2340.70 #2017-01-20|2353.70 #2017-01-23|2339.54 #2017-01-24|2353.52 #2017-01-25|2349.56 #2017-01-26|2362.72 #2017-01-27|2348.93 #2017-01-30|2323.15 #2017-01-31|2369.25 #2017-02-01|2325.82 #2017-02-02|2359.75 #2017-02-03|2389.55 #2017-02-06|2369.01 #2017-02-07|2364.89 #2017-02-08|2373.30 #2017-02-09|2377.22 #2017-02-10|2394.35 #2017-02-13|2395.66 #2017-02-14|2382.84 #2017-02-15|2380.68 #2017-02-16|2391.14 #2017-02-17|2386.73 #2017-02-20| . #2017-02-21|2403.77 #2017-02-22|2406.83 #2017-02-23|2441.99 #2017-02-24|2439.60 #2017-02-27|2438.99 #2017-02-28|2451.22 #2017-03-01|2466.11 #2017-03-02|2472.26 #2017-03-03|2469.54 #2017-03-06|2463.21 #2017-03-07|2458.27 #2017-03-08|2409.35 #2017-03-09|2404.67 #2017-03-10|2428.47 #2017-03-13|2427.79 #2017-03-14|2409.62 #2017-03-15|2456.31 #2017-03-16|2437.94 #2017-03-17|2453.67 #2017-03-20|2430.89 #2017-03-21|2459.97 #2017-03-22|2467.02 #2017-03-23|2470.83 #2017-03-24|2472.83 #2017-03-27|2474.42 #2017-03-28|2476.60 #2017-03-29|2475.12 #2017-03-30|2460.56 #2017-03-31|2465.93 #2017-04-03|2464.68 #2017-04-04|2476.66 #2017-04-05|2490.75 #2017-04-06|2496.83 #2017-04-07|2489.56 #2017-04-10|2469.41 #2017-04-11|2475.38 #2017-04-12|2476.34 #2017-04-13|2456.90 #2017-04-14| . #2017-04-17|2479.27 #2017-04-18|2476.33 #2017-04-19|2466.86 #2017-04-20|2461.41 #2017-04-21|2468.90 #2017-04-24|2481.74 #2017-04-25|2492.28 #2017-04-26|2502.93 #2017-04-27|2509.98 #2017-04-28|2494.08 #2017-05-01|2483.35 #2017-05-02|2476.95 #2017-05-03|2456.32 #2017-05-04|2460.65 #2017-05-05|2494.52 #2017-05-08|2492.36 #2017-05-09|2455.06 #2017-05-10|2466.92 #2017-05-11|2465.60 #2017-05-12|2477.49 #2017-05-15|2485.04 #2017-05-16|2451.43 #2017-05-17|2449.68 #2017-05-18|2448.73 #2017-05-19|2471.03 #2017-05-22|2489.44 #2017-05-23|2508.32 #2017-05-24|2524.34 #2017-05-25|2557.09 #2017-05-26|2545.60 #2017-05-29| . #2017-05-30|2555.29 #2017-05-31|2562.89 #2017-06-01|2587.75 #2017-06-02|2596.16 #2017-06-05|2569.21 #2017-06-06|2562.36 #2017-06-07|2563.67 #2017-06-08|2549.24 #2017-06-09|2553.57 #2017-06-12|2554.37 #2017-06-13|2569.59 #2017-06-14|2589.43 #2017-06-15|2592.99 #2017-06-16|2615.25 #2017-06-19|2592.49 #2017-06-20|2570.25 #2017-06-21|2547.13 #2017-06-22|2533.53 #2017-06-23|2530.65 #2017-06-26|2549.21 #2017-06-27|2531.93 #2017-06-28|2519.19 #2017-06-29|2497.10 #2017-06-30|2495.95 #2017-07-03|2498.50 #2017-07-04| . #2017-07-05|2484.72 #2017-07-06|2478.61 #2017-07-07|2497.02 #2017-07-10|2486.44 #2017-07-11|2476.71 #2017-07-12|2516.81 #2017-07-13|2500.55 #2017-07-14|2519.65 #2017-07-17|2527.66 #2017-07-18|2530.98 #2017-07-19|2546.75 #2017-07-20|2569.45 #2017-07-21|2596.53 #2017-07-24|2583.46 #2017-07-25|2601.77 #2017-07-26|2610.93 #2017-07-27|2613.62 #2017-07-28|2599.75 #2017-07-31|2601.36 #2017-08-01|2619.53 #2017-08-02|2628.67 #2017-08-03|2594.29 #2017-08-04|2602.55 #2017-08-07|2598.83 #2017-08-08|2613.81 #2017-08-09|2611.83 #2017-08-10|2614.16 #2017-08-11|2596.45 #2017-08-14|2616.17 #2017-08-15|2615.56 #2017-08-16|2634.43 #2017-08-17|2611.49 #2017-08-18|2611.05 #2017-08-21|2615.57 #2017-08-22|2652.98 #2017-08-23|2656.97 #2017-08-24|2661.77 #2017-08-25|2665.07 #2017-08-28|2663.44 #2017-08-29|2653.46 #2017-08-30|2640.12 #2017-08-31|2647.85 #2017-09-01|2651.51 #2017-09-04| . #2017-09-05|2647.48 #2017-09-06|2635.53 #2017-09-07|2652.36 #2017-09-08|2653.49 #2017-09-11|2682.76 #2017-09-12|2642.63 #2017-09-13|2626.45 #2017-09-14|2653.04 #2017-09-15|2654.57 #2017-09-18|2627.47 #2017-09-19|2609.68 #2017-09-20|2592.81 #2017-09-21|2579.82 #2017-09-22|2557.11 #2017-09-25|2586.73 #2017-09-26|2587.26 #2017-09-27|2543.33 #2017-09-28|2544.15 #2017-09-29|2519.58 #2017-10-02|2537.21 #2017-10-03|2527.12 #2017-10-04|2540.12 #2017-10-05|2543.95 #2017-10-06|2540.52 #2017-10-09|2547.46 #2017-10-10|2568.39 #2017-10-11|2576.19 #2017-10-12|2592.88 #2017-10-13|2584.18 #2017-10-16|2572.40 #2017-10-17|2586.40 #2017-10-18|2595.22 #2017-10-19|2610.84 #2017-10-20|2608.08 #2017-10-23|2602.51 #2017-10-24|2591.41 #2017-10-25|2582.45 #2017-10-26|2593.93 #2017-10-27|2604.38 #2017-10-30|2589.84 #2017-10-31|2585.92 #2017-11-01|2576.80 #2017-11-02|2576.05 #2017-11-03|2580.38 #2017-11-06|2589.89 #2017-11-07|2612.75 #2017-11-08|2613.81 #2017-11-09|2613.72 #2017-11-10|2593.88 #2017-11-13|2612.27 #2017-11-14|2645.36 #2017-11-15|2619.61 #2017-11-16|2634.87 #2017-11-17|2613.61 #2017-11-20|2601.02 #2017-11-21|2610.25 #2017-11-22|2607.20 #2017-11-23| . #2017-11-24|2591.51 #2017-11-27|2612.51 #2017-11-28|2635.21 #2017-11-29|2650.55 #2017-11-30|2681.80 #2017-12-01|2676.24 #2017-12-04|2669.92 #2017-12-05|2642.05 #2017-12-06|2648.35 #2017-12-07|2659.51 #2017-12-08|2674.30 #2017-12-11|2656.90 #2017-12-12|2598.74 #2017-12-13|2601.36 #2017-12-14|2582.77 #2017-12-15|2606.66 #2017-12-18|2578.10 #2017-12-19|2538.10 #2017-12-20|2526.05 #2017-12-21|2485.29 #2017-12-22|2506.32 #2017-12-25| . #2017-12-26|2496.88 #2017-12-27|2512.54 #2017-12-28|2533.65 #2017-12-29|2535.42 #2018-01-01| . #2018-01-02|2517.66 #2018-01-03|2546.03 #2018-01-04|2532.83 #2018-01-05|2511.55 #2018-01-08|2526.68 #2018-01-09|2500.26 #2018-01-10|2454.68 #2018-01-11|2459.77 #2018-01-12|2441.02 #2018-01-15| . #2018-01-16|2426.60 #2018-01-17|2444.09 #2018-01-18|2419.98 #2018-01-19|2423.65 #2018-01-22|2432.64 #2018-01-23|2439.76 #2018-01-24|2435.96 #2018-01-25|2473.44 #2018-01-26|2474.78 #2018-01-29|2450.08 #2018-01-30|2431.47 #2018-01-31|2430.93 #2018-02-01|2395.89 #2018-02-02|2369.16 #2018-02-05|2303.26 #2018-02-06|2294.15 #2018-02-07|2286.24 #2018-02-08|2262.10 #2018-02-09|2323.81 #2018-02-12|2311.34 #2018-02-13|2309.61 #2018-02-14|2300.30 #2018-02-15|2339.40 #2018-02-16|2358.19 #2018-02-19| . #2018-02-20|2328.91 #2018-02-21|2300.92 #2018-02-22|2331.04 #2018-02-23|2380.90 #2018-02-26|2377.60 #2018-02-27|2348.79 #2018-02-28|2321.32 #2018-03-01|2319.79 #2018-03-02|2299.96 #2018-03-05|2349.61 #2018-03-06|2338.78 #2018-03-07|2337.17 #2018-03-08|2335.98 #2018-03-09|2336.91 #2018-03-12|2356.32 #2018-03-13|2352.51 #2018-03-14|2368.35 #2018-03-15|2369.66 #2018-03-16|2396.99 #2018-03-19|2378.13 #2018-03-20|2363.80 #2018-03-21|2368.91 #2018-03-22|2360.58 #2018-03-23|2329.71 #2018-03-26|2362.95 #2018-03-27|2388.17 #2018-03-28|2398.20 #2018-03-29|2420.61 #2018-03-30| . #2018-04-02|2387.16 #2018-04-03|2408.78 #2018-04-04|2414.94 #2018-04-05|2434.46 #2018-04-06|2412.18 #2018-04-09|2416.23 #2018-04-10|2415.83 #2018-04-11|2407.96 #2018-04-12|2384.98 #2018-04-13|2396.09 #2018-04-16|2432.89 #2018-04-17|2447.38 #2018-04-18|2433.00 #2018-04-19|2431.96 #2018-04-20|2423.76 #2018-04-23|2440.29 #2018-04-24|2435.42 #2018-04-25|2424.78 #2018-04-26|2453.23 #2018-04-27|2476.85 #2018-04-30|2467.51 #2018-05-01|2473.57 #2018-05-02|2485.16 #2018-05-03|2494.68 #2018-05-04|2525.09 #2018-05-07|2522.97 #2018-05-08|2500.41 #2018-05-09|2482.13 #2018-05-10|2515.27 #2018-05-11|2518.32 #2018-05-14|2506.10 #2018-05-15|2479.27 #2018-05-16|2461.14 #2018-05-17|2451.46 #2018-05-18|2452.80 #2018-05-21|2455.75 #2018-05-22|2468.81 #2018-05-23|2489.55 #2018-05-24|2512.45 #2018-05-25|2513.31 #2018-05-28| . #2018-05-29|2523.81 #2018-05-30|2557.02 #2018-05-31|2539.66 #2018-06-01|2514.47 #2018-06-04|2505.28 #2018-06-05|2488.59 #2018-06-06|2449.74 #2018-06-07|2457.44 #2018-06-08|2454.76 #2018-06-11|2437.68 #2018-06-12|2473.59 #2018-06-13|2459.53 #2018-06-14|2486.48 #2018-06-15|2496.66 #2018-06-18|2509.72 #2018-06-19|2534.45 #2018-06-20|2542.72 #2018-06-21|2544.74 #2018-06-22|2558.01 #2018-06-25|2596.65 #2018-06-26|2594.68 #2018-06-27|2607.50 #2018-06-28|2612.49 #2018-06-29|2616.52 #2018-07-02|2627.56 #2018-07-03|2640.81 #2018-07-04| . #2018-07-05|2657.17 #2018-07-06|2677.97 #2018-07-09|2606.11 #2018-07-10|2630.47 #2018-07-11|2643.23 #2018-07-12|2646.13 #2018-07-13|2644.41 #2018-07-16|2641.59 #2018-07-17|2637.35 #2018-07-18|2631.45 #2018-07-19|2657.64 #2018-07-20|2642.35 #2018-07-23|2630.14 #2018-07-24|2637.22 #2018-07-25|2639.58 #2018-07-26|2657.00 #2018-07-27|2646.61 #2018-07-30|2635.55 #2018-07-31|2669.53 #2018-08-01|2638.12 #2018-08-02|2651.07 #2018-08-03|2659.77 #2018-08-06|2680.94 #2018-08-07|2687.41 #2018-08-08|2683.43 #2018-08-09|2687.57 #2018-08-10|2683.12 #2018-08-13|2690.55 #2018-08-14|2699.90 #2018-08-15|2708.94 #2018-08-16|2740.04 #2018-08-17|2745.18 #2018-08-20|2743.08 #2018-08-21|2723.95 #2018-08-22|2712.66 #2018-08-23|2703.04 #2018-08-24|2711.34 #2018-08-27|2694.30 #2018-08-28|2685.14 #2018-08-29|2702.82 #2018-08-30|2700.95 #2018-08-31|2698.37 #2018-09-03| . #2018-09-04|2706.82 #2018-09-05|2752.07 #2018-09-06|2759.22 #2018-09-07|2728.34 #2018-09-10|2731.14 #2018-09-11|2748.34 #2018-09-12|2749.10 #2018-09-13|2775.15 #2018-09-14|2723.77 #2018-09-17|2736.87 #2018-09-18|2730.83 #2018-09-19|2677.53 #2018-09-20|2685.95 #2018-09-21|2697.91 #2018-09-24|2688.61 #2018-09-25|2666.09 #2018-09-26|2636.83 #2018-09-27|2663.31 #2018-09-28|2691.44 #2018-10-01|2666.70 #2018-10-02|2686.81 #2018-10-03|2675.27 #2018-10-04|2679.20 #2018-10-05|2703.31 #2018-10-08|2739.32 #2018-10-09|2742.92 #2018-10-10|2733.94 #2018-10-11|2664.06 #2018-10-12|2631.59 #2018-10-15|2657.61 #2018-10-16|2699.45 #2018-10-17|2699.32 #2018-10-18|2709.11 #2018-10-19|2748.15 #2018-10-22|2729.07 #2018-10-23|2694.56 #2018-10-24|2726.99 #2018-10-25|2678.79 #2018-10-26|2629.70 #2018-10-29|2644.67 #2018-10-30|2657.44 #2018-10-31|2610.13 #2018-11-01|2617.83 #2018-11-02|2601.65 #2018-11-05|2647.39 #2018-11-06|2676.05 #2018-11-07|2705.45 #2018-11-08|2684.17 #2018-11-09|2714.39 #2018-11-12|2721.54 #2018-11-13|2732.46 #2018-11-14|2709.12 #2018-11-15|2726.74 #2018-11-16|2750.68 #2018-11-19|2773.36 #2018-11-20|2748.23 #2018-11-21|2732.91 #2018-11-22| . #2018-11-23|2737.88 #2018-11-26|2756.02 #2018-11-27|2744.06 #2018-11-28|2735.54 #2018-11-29|2700.06 #2018-11-30|2748.51 #2018-12-03|2779.02 #2018-12-04|2775.74 #2018-12-05| . #2018-12-06|2802.09 #2018-12-07|2818.22 #2018-12-10|2819.22 #2018-12-11|2824.23 #2018-12-12|2828.42 #2018-12-13|2845.84 #2018-12-14|2826.77 #2018-12-17|2735.82 #2018-12-18|2713.82 #2018-12-19|2718.76 #2018-12-20|2723.99 #2018-12-21|2704.21 #2018-12-24|2549.52 #2018-12-25| . #2018-12-26|2575.88 #2018-12-27|2601.24 #2018-12-28|2608.17 #2018-12-31|2632.01 #2019-01-01| . #2019-01-02|2566.81 #2019-01-03|2582.72 #2019-01-04|2625.14 #2019-01-07|2611.53 #2019-01-08|2655.19 #2019-01-09|2626.26 #2019-01-10|2675.49 #2019-01-11|2656.91 #2019-01-14|2623.93 #2019-01-15|2659.90 #2019-01-16|2692.96 #2019-01-17|2721.01 #2019-01-18|2725.17 #2019-01-21| . #2019-01-22|2724.65 #2019-01-23|2742.52 #2019-01-24|2761.80 #2019-01-25|2723.85 #2019-01-28|2709.40 #2019-01-29|2710.03 #2019-01-30|2738.97 #2019-01-31|2788.55 #2019-02-01|2776.75 #2019-02-04|2759.50 #2019-02-05|2769.36 #2019-02-06|2706.25 #2019-02-07|2735.99 #2019-02-08|2753.81 #2019-02-11|2735.18 #2019-02-12|2725.86 #2019-02-13|2740.06 #2019-02-14|2734.72 #2019-02-15|2763.88 #2019-02-18| . #2019-02-19|2769.63 #2019-02-20|2769.01 #2019-02-21|2795.27 #2019-02-22|2825.00 #2019-02-25|2808.73 #2019-02-26|2801.58 #2019-02-27|2819.95 #2019-02-28|2821.09 #2019-03-01|2821.27 #2019-03-04|2848.16 #2019-03-05|2822.39 #2019-03-06|2812.94 #2019-03-07|2824.30 #2019-03-08|2838.03 #2019-03-11|2857.17 #2019-03-12|2870.47 #2019-03-13|2873.79 #2019-03-14|2865.06 #2019-03-15|2873.87 #2019-03-18|2884.74 #2019-03-19|2863.99 #2019-03-20|2864.56 #2019-03-21|2909.03 #2019-03-22|2911.09 #2019-03-25|2926.57 #2019-03-26|2943.52 #2019-03-27|2928.87 #2019-03-28|2910.41 #2019-03-29|2907.15 #2019-04-01|2888.66 #2019-04-02|2834.36 #2019-04-03|2850.13 #2019-04-04|2847.39 #2019-04-05|2878.36 #2019-04-08|2858.32 #2019-04-09|2850.83 #2019-04-10|2851.23 #2019-04-11|2862.54 #2019-04-12|2869.76 #2019-04-15|2869.25 #2019-04-16|2840.85 #2019-04-17|2810.58 #2019-04-18|2836.69 #2019-04-19| . #2019-04-22|2835.19 #2019-04-23|2854.47 #2019-04-24|2875.80 #2019-04-25|2879.95 #2019-04-26|2887.65 #2019-04-29|2873.69 #2019-04-30|2912.99 #2019-05-01|2888.15 #2019-05-02|2881.85 #2019-05-03|2907.62 #2019-05-06|2899.94 #2019-05-07|2872.57 #2019-05-08|2838.55 #2019-05-09|2847.06 #2019-05-10|2906.76 #2019-05-13|2920.69 #2019-05-14|2903.11 #2019-05-15|2900.96 #2019-05-16|2925.10 #2019-05-17|2924.62 #2019-05-20|2908.97 #2019-05-21|2909.29 #2019-05-22|2922.67 #2019-05-23|2911.22 #2019-05-24|2923.21 #2019-05-27| . #2019-05-28|2882.95 #2019-05-29|2833.61 #2019-05-30|2822.03 #2019-05-31|2854.60 #2019-06-03|2889.40 #2019-06-04|2889.81 #2019-06-05|2931.18 #2019-06-06|2944.70 #2019-06-07|2943.15 #2019-06-10|2912.62 #2019-06-11|2896.19 #2019-06-12|2934.91 #2019-06-13|2937.09 #2019-06-14|2958.55 #2019-06-17|2956.82 #2019-06-18|2949.96 #2019-06-19|2983.12 #2019-06-20|2991.42 #2019-06-21|3009.72 #2019-06-24|2992.92 #2019-06-25|2996.37 #2019-06-26|2922.73 #2019-06-27|2925.64 #2019-06-28|2956.99 #2019-07-01|2943.28 #2019-07-02|2978.15 #2019-07-03|2984.25 #2019-07-04| . #2019-07-05|2986.20 #2019-07-08|2981.86 #2019-07-09|2987.75 #2019-07-10|2986.82 #2019-07-11|2982.28 #2019-07-12|2968.39 #2019-07-15|2960.63 #2019-07-16|2950.83 #2019-07-17|2953.53 #2019-07-18|2958.58 #2019-07-19|2908.59 #2019-07-22|2899.11 #2019-07-23|2904.41 #2019-07-24|2913.33 #2019-07-25|2900.60 #2019-07-26|2920.12 #2019-07-29|2936.90 #2019-07-30|2934.62 #2019-07-31|2932.80 #2019-08-01|2941.49 #2019-08-02|2936.40 #2019-08-05|2840.10 #2019-08-06|2822.03 #2019-08-07|2827.92 #2019-08-08|2890.07 #2019-08-09|2861.71 #2019-08-12|2861.31 #2019-08-13|2862.27 #2019-08-14|2836.68 #2019-08-15|2864.01 #2019-08-16|2914.11 #2019-08-19|2928.02 #2019-08-20|2903.20 #2019-08-21|2923.35 #2019-08-22|2916.71 #2019-08-23|2860.43 #2019-08-26|2892.50 #2019-08-27|2872.34 #2019-08-28|2880.79 #2019-08-29|2919.67 #2019-08-30|2934.31 #2019-09-02| . #2019-09-03|2956.34 #2019-09-04|2958.32 #2019-09-05|2944.44 #2019-09-06|2917.25 #2019-09-09|2891.11 #2019-09-10|2897.34 #2019-09-11|2936.48 #2019-09-12|2935.22 #2019-09-13|2942.98 #2019-09-16|2945.24 #2019-09-17|2952.92 #2019-09-18|2961.65 #2019-09-19|2966.18 #2019-09-20|2957.44 #2019-09-23|2968.95 #2019-09-24|2989.00 #2019-09-25|3003.07 #2019-09-26|3005.39 #2019-09-27|2982.77 #2019-09-30|2988.64 #2019-10-01|2956.67 #2019-10-02|2919.19 #2019-10-03|2931.29 #2019-10-04|2955.59 #2019-10-07|2936.56 #2019-10-08|2900.85 #2019-10-09|2919.38 #2019-10-10|2918.98 #2019-10-11|2944.58 #2019-10-14|2914.61 #2019-10-15|2888.38 #2019-10-16|2885.98 #2019-10-17|2908.30 #2019-10-18|2914.28 #2019-10-21|2912.61 #2019-10-22|2926.52 #2019-10-23|2927.84 #2019-10-24|2923.47 #2019-10-25|2905.46 #2019-10-28|2862.30 #2019-10-29|2858.45 #2019-10-30|2880.80 #2019-10-31|2888.01 #2019-11-01|2873.36 #2019-11-04|2818.71 #2019-11-05|2823.08 #2019-11-06|2830.29 #2019-11-07|2782.07 #2019-11-08|2759.75 #2019-11-11|2735.13 #2019-11-12|2679.32 #2019-11-13|2712.15 #2019-11-14|2716.72 #2019-11-15|2732.92 #2019-11-18|2725.31 #2019-11-19|2728.75 #2019-11-20|2719.54 #2019-11-21|2714.60 #2019-11-22|2723.53 #2019-11-25|2735.64 #2019-11-26|2743.22 #2019-11-27|2757.88 #2019-11-28|2757.88 #2019-11-29|2732.69 #2019-12-02|2720.86 #2019-12-03|2716.20 #2019-12-04|2736.77 #2019-12-05|2742.32 #2019-12-06|2757.98 #2019-12-09|2751.73 #2019-12-10|2770.60 #2019-12-11|2777.71 #2019-12-12|2771.32 #2019-12-13|2784.18 #2019-12-16|2817.30 #2019-12-17|2840.11 #2019-12-18|2866.99 #2019-12-19|2866.41 #2019-12-20|2875.27 #2019-12-23|2848.42 #2019-12-24|2832.71 #2019-12-25| . #2019-12-26|2838.84 #2019-12-27|2842.88 #2019-12-30|2854.43 #2019-12-31|2872.46 #2020-01-01| . #2020-01-02|2825.12 #2020-01-03|2836.45 #2020-01-06|2830.64 #2020-01-07|2826.45 #2020-01-08|2811.63 #2020-01-09|2818.52 #2020-01-10|2824.00 #2020-01-13|2851.59 #2020-01-14|2864.21 #2020-01-15|2898.98 #2020-01-16|2920.91 #2020-01-17|2932.70 #2020-01-20| . #2020-01-21|2934.43 #2020-01-22|2930.14 #2020-01-23|2951.83 #2020-01-24|2933.39 #2020-01-27|2912.28 #2020-01-28|2926.08 #2020-01-29|2913.15 #2020-01-30|2907.62 #2020-01-31|2890.88 #2020-02-03|2937.08 #2020-02-04|2912.46 #2020-02-05|2948.06 #2020-02-06|2948.92 #2020-02-07|2938.74 #2020-02-10|2940.47 #2020-02-11|2938.26 #2020-02-12|2940.56 #2020-02-13|2960.98 #2020-02-14|2977.59 #2020-02-17| . #2020-02-18|2981.31 #2020-02-19|2961.50 #2020-02-20|2958.20 #2020-02-21|2947.98 #2020-02-24|2886.37 #2020-02-25|2800.70 #2020-02-26|2745.64 #2020-02-27|2631.18 #2020-02-28|2516.97 #2020-03-02|2654.06 #2020-03-03|2615.99 #2020-03-04|2746.28 #2020-03-05|2693.64 #2020-03-06|2693.21 #2020-03-09|2532.35 #2020-03-10|2583.12 #2020-03-11|2415.01 #2020-03-12|2169.58 #2020-03-13|2320.31 #2020-03-16|2019.26 #2020-03-17|2332.51 #2020-03-18|2164.40 #2020-03-19|2202.42 #2020-03-20|2039.36 #2020-03-23|1933.79 #2020-03-24|2105.52 #2020-03-25|2206.67 #2020-03-26|2380.17 #2020-03-27|2376.01 #2020-03-30|2472.45 #2020-03-31|2389.17 #2020-04-01|2209.57 #2020-04-02|2273.06 #2020-04-03|2200.97 #2020-04-06|2417.86 #2020-04-07|2390.87 #2020-04-08|2508.01 #2020-04-09|2627.37 #2020-04-10|2627.37 #2020-04-13|2521.80 #2020-04-14|2583.35 #2020-04-15|2446.16 #2020-04-16|2447.06 #2020-04-17|2529.96 #2020-04-20|2431.66 #2020-04-21|2423.80 #2020-04-22|2482.62 #2020-04-23|2479.28 #2020-04-24|2513.36 #2020-04-27|2551.16 #2020-04-28|2581.18 #2020-04-29|2588.19 #2020-04-30|2491.19 #2020-05-01|2423.45 #2020-05-04|2427.77 #2020-05-05|2452.86 #2020-05-06|2347.98 #2020-05-07|2413.24 #2020-05-08|2503.29 #2020-05-11|2468.73 #2020-05-12|2405.35 #2020-05-13|2336.93 #2020-05-14|2345.58 #2020-05-15|2325.55 #2020-05-18|2468.73 #2020-05-19|2404.55 #2020-05-20|2441.47 #2020-05-21|2434.01 #2020-05-22|2441.33 #2020-05-25|2441.33 #2020-05-26|2495.87 #2020-05-27|2525.45 #2020-05-28|2560.81 #2020-05-29|2556.69 #2020-06-01|2563.81 #2020-06-02|2595.92 #2020-06-03|2654.24 #2020-06-04|2599.25 #2020-06-05|2662.79 #2020-06-08|2734.50 #2020-06-09|2674.27 #2020-06-10|2616.25 #2020-06-11|2467.52 #2020-06-12|2475.46 #2020-06-15|2507.68 #2020-06-16|2536.12 #2020-06-17|2501.90 #2020-06-18|2508.37 #2020-06-19|2443.22 #2020-06-22|2458.79 #2020-06-23|2441.84 #2020-06-24|2419.83 #2020-06-25|2406.59 #2020-06-26|2386.30 #2020-06-29|2455.31 #2020-06-30|2481.53 #2020-07-01|2520.66 #2020-07-02|2529.56 #2020-07-03| . #2020-07-06|2537.08 #2020-07-07|2509.68 #2020-07-08|2494.98 #2020-07-09|2443.08 #2020-07-10|2500.79 #2020-07-13|2514.28 #2020-07-14|2520.19 #2020-07-15|2529.95 #2020-07-16|2536.31 #2020-07-17|2584.32 #2020-07-20|2514.93 #2020-07-21|2558.35 #2020-07-22|2615.56 #2020-07-23|2628.02 #2020-07-24|2587.22 #2020-07-27|2536.69 #2020-07-28|2582.51 #2020-07-29|2605.27 #2020-07-30|2574.74 #2020-07-31|2558.65 #2020-08-03|2547.84 #2020-08-04|2566.61 #2020-08-05|2544.62 #2020-08-06|2599.77 #2020-08-07|2660.47 #2020-08-10|2693.04 #2020-08-11|2641.64 #2020-08-12|2664.37 #2020-08-13|2637.97 #2020-08-14|2622.27 #2020-08-17|2611.50 #2020-08-18|2581.94 #2020-08-19|2572.89 #2020-08-20|2531.61 #2020-08-21|2516.40 #2020-08-24|2552.58 #2020-08-25|2521.60 #2020-08-26|2470.78 #2020-08-27|2476.90 #2020-08-28|2501.26 #2020-08-31|2500.53 #2020-09-01|2462.48 #2020-09-02|2514.22 #2020-09-03|2501.83 #2020-09-04|2478.24 #2020-09-07| . #2020-09-08|2416.58 #2020-09-09|2424.69 #2020-09-10|2393.02 #2020-09-11|2392.06 #2020-09-14|2410.63 #2020-09-15|2381.02 #2020-09-16|2413.02 #2020-09-17|2400.34 #2020-09-18|2358.64 #2020-09-21|2356.13 #2020-09-22|2373.32 #2020-09-23|2338.84 #2020-09-24|2353.75 #2020-09-25|2388.54 #2020-09-28|2389.53 #2020-09-29|2386.91 #2020-09-30|2412.07 #2020-10-01|2415.47 #2020-10-02|2455.05 #2020-10-05|2459.36 #2020-10-06|2489.12 #2020-10-07|2482.18 #2020-10-08|2531.67 #2020-10-09|2528.74 #2020-10-12|2553.26 #2020-10-13|2518.47 #2020-10-14|2509.38 #2020-10-15|2509.96 #2020-10-16|2514.92 #2020-10-19|2498.75 #2020-10-20|2530.35 #2020-10-21|2553.25 #2020-10-22|2610.31 #2020-10-23|2632.55 #2020-10-26|2613.68 #2020-10-27|2600.90 #2020-10-28|2494.23 #2020-10-29|2483.22 #2020-10-30|2462.86 #2020-11-02|2524.71 #2020-11-03|2571.96 #2020-11-04|2523.05 #2020-11-05|2564.34 #2020-11-06|2552.56 #2020-11-09|2663.83 #2020-11-10|2771.50 #2020-11-11|2748.50 #2020-11-12|2673.34 #2020-11-13|2739.85 #2020-11-16|2780.14 #2020-11-17|2762.37 #2020-11-18|2658.18 #2020-11-19|2643.34 #2020-11-20|2659.29 #2020-11-23|2705.48 #2020-11-24|2785.25 #2020-11-25|2787.21 #2020-11-26|2787.21 #2020-11-27|2740.91 #2020-11-30|2680.61 #2020-12-01|2702.21 #2020-12-02|2712.20 #2020-12-03|2705.83 #2020-12-04|2708.93 #2020-12-07|2705.64 #2020-12-08|2674.35 #2020-12-09|2673.59 #2020-12-10|2660.08 #2020-12-11|2663.92 #2020-12-14|2652.83 #2020-12-15|2727.36 #2020-12-16|2671.85 #2020-12-17|2671.52 #2020-12-18|2618.39 #2020-12-21|2537.12 #2020-12-22|2538.49 #2020-12-23|2563.30 #2020-12-24|2576.63 #2020-12-25|2576.63 #2020-12-28|2586.31 #2020-12-29|2575.29 #2020-12-30|2589.52 #2020-12-31|2629.54 #2021-01-01|2629.54 #2021-01-04|2589.56 #2021-01-05|2592.45 #2021-01-06|2652.97 #2021-01-07|2559.29 #2021-01-08|2558.53 #2021-01-11|2547.60 #2021-01-12|2536.04 #2021-01-13|2551.43 #2021-01-14|2532.58 #2021-01-15|2595.36 #2021-01-18|2595.36 #2021-01-19|2596.06 #2021-01-20|2587.60 #2021-01-21|2568.17 #2021-01-22|2556.80 #2021-01-25|2578.58 #2021-01-26|2581.63 #2021-01-27|2549.54 #2021-01-28|2566.77 #2021-01-29|2553.60 #2021-02-01|2571.83 #2021-02-02|2583.00 #2021-02-03|2560.44 #2021-02-04|2594.04 #2021-02-05|2607.21 #2021-02-08|2588.35 #2021-02-09|2604.27 #2021-02-10|2640.29 #2021-02-11|2634.40 #2021-02-12|2620.55 #2021-02-15|2620.55 #2021-02-16|2626.92 #2021-02-17|2640.02 #2021-02-18|2655.72 #2021-02-19|2657.69 #2021-02-22|2584.66 #2021-02-23|2586.15 #2021-02-24|2571.77 #2021-02-25|2524.00 #2021-02-26|2450.73 #2021-03-01|2488.39 #2021-03-02|2489.57 #2021-03-03|2480.39 #2021-03-04|2493.26 #2021-03-05|2578.87 #2021-03-08|2582.20 #2021-03-09|2559.07 #2021-03-10|2595.60 #2021-03-11|2583.86 #2021-03-12|2639.98 #2021-03-15|2695.18 #2021-03-16|2700.24 #2021-03-17|2670.68 #2021-03-18|2655.38 #2021-03-19|2678.07 #2021-03-22|2654.12 #2021-03-23|2664.37 #2021-03-24|2681.38 #2021-03-25|2735.96 #2021-03-26|2716.10 #2021-03-29|2756.73 #2021-03-30|2752.87 #2021-03-31|2751.61 #2021-04-01|2749.03 #2021-04-02|2749.03 #2021-04-05|2780.57 #2021-04-06|2789.14 #2021-04-07|2798.56 #2021-04-08|2795.33 #2021-04-09|2799.44 #2021-04-12|2817.76 #2021-04-13|2836.45 #2021-04-14|2862.58 #2021-04-15|2894.09 #2021-04-16|2902.76 #2021-04-19|2896.68 #2021-04-20|2949.30 #2021-04-21|2938.76 #2021-04-22|2929.76 #2021-04-23|2927.71 #2021-04-26|2907.08 #2021-04-27|2882.15 #2021-04-28|2876.69 #2021-04-29|2918.36 #2021-04-30|2933.54 #2021-05-03|2936.70 #2021-05-04|2937.12 #2021-05-05|2907.66 #2021-05-06|2927.39 #2021-05-07|2944.23 #2021-05-10|2964.88 #2021-05-11|2917.51 #2021-05-12|2857.72 #2021-05-13|2920.69 #2021-05-14|2941.28 #2021-05-17|2896.77 #2021-05-18|2888.21 #2021-05-19|2880.89 #2021-05-20|2900.33 #2021-05-21|2911.68 #2021-05-24|2934.00 #2021-05-25|2924.30 #2021-05-26|2938.39 #2021-05-27|2946.82 #2021-05-28|2963.27 #2021-05-31|2963.27 #2021-06-01|2955.08 #2021-06-02|2963.49 #2021-06-03|2979.01 #2021-06-04|2977.19 #2021-06-07|2996.20 #2021-06-08|2988.13 #2021-06-09|3009.40 #2021-06-10|3020.30 #2021-06-11|3046.81 #2021-06-14|3031.08 #2021-06-15|3038.45 #2021-06-16|2998.46 #2021-06-17|3002.69 #2021-06-18|2907.77 #2021-06-21|2952.57 #2021-06-22|2922.64 #2021-06-23|2908.94 #2021-06-24|2909.05 #2021-06-25|2944.06 #2021-06-28|2936.94 #2021-06-29|2893.86 #2021-06-30|2882.91 #2021-07-01|2914.94 #2021-07-02|2928.67 #2021-07-05|2928.67 #2021-07-06|2924.20 #2021-07-07|2953.19 #2021-07-08|2941.71 #2021-07-09|2968.52 #2021-07-12|2966.34 #2021-07-13|2924.92 #2021-07-14|2938.59 #2021-07-15|2980.36 #2021-07-16|3000.61 #2021-07-19|2927.72 #2021-07-20|2965.08 #2021-07-21|2935.98 #2021-07-22|2925.65 #2021-07-23|2971.73 #2021-07-26|2979.69 #2021-07-27|3020.63 #2021-07-28|3012.34 #2021-07-29|3013.67 #2021-07-30|2974.00 #2021-08-02|2992.27 #2021-08-03|3015.99 #2021-08-04|3005.03 #2021-08-05|3063.01 #2021-08-06|3058.68 #2021-08-09|3056.41 #2021-08-10|3049.92 #2021-08-11|3058.72 #2021-08-12|3050.38 #2021-08-13|3077.46 #2021-08-16|3069.89 #2021-08-17|3068.75 #2021-08-18|3034.32 #2021-08-19|3007.52 #2021-08-20|3037.42 #2021-08-23|3010.42 #2021-08-24|3000.02 #2021-08-25|2991.10 #2021-08-26|2963.53 #2021-08-27|2983.47 #2021-08-30|2991.58 #2021-08-31|2974.68 #2021-09-01|3017.53 #2021-09-02|3031.75 #2021-09-03|3011.24 #2021-09-06|3011.24 #2021-09-07|2975.67 #2021-09-08|3037.70 #2021-09-09|3013.70 #2021-09-10|2947.37 #2021-09-13|2934.92 #2021-09-14|2894.74 #2021-09-15|2859.55 #2021-09-16|2834.99 #2021-09-17|2813.11 #2021-09-20|2828.28 #2021-09-21|2826.26 #2021-09-22|2822.75 #2021-09-23|2820.71 #2021-09-24|2842.86 #2021-09-27|2829.49 #2021-09-28|2799.36 #2021-09-29|2842.18 #2021-09-30|2808.59 #2021-10-01|2833.49 #2021-10-04|2886.01 #2021-10-05|2875.63 #2021-10-06|2890.88 #2021-10-07|2884.48 #2021-10-08|2873.55 #2021-10-11|2863.06 #2021-10-12|2877.07 #2021-10-13|2901.34 #2021-10-14|2955.31 #2021-10-15|2952.19 #2021-10-18|2904.56 #2021-10-19|2929.76 #2021-10-20|2965.75 #2021-10-21|2939.90 #2021-10-22|2951.42 #2021-10-25|2962.81 #2021-10-26|2958.94 #2021-10-27|2911.52 #2021-10-28|2931.70 #2021-10-29|2911.74 #2021-11-01|2939.10 #2021-11-02|2941.83 #2021-11-03|2953.62 #2021-11-04|2951.61 #2021-11-05|2975.57 #2021-11-08|2954.45 #2021-11-09|2955.06 #2021-11-10|2974.58 #2021-11-11|2981.04 #2021-11-12|2978.53 #2021-11-15|3013.74 #2021-11-16|2984.84 #2021-11-17|2987.05 #2021-11-18|2956.76 #2021-11-19|2988.23 #2021-11-22|3010.59 #2021-11-23|3003.66 #2021-11-24|3004.41 #2021-11-25|3004.41 #2021-11-26|2955.30 #2021-11-29|2980.02 #2021-11-30|2884.00 #2021-12-01|2871.27 #2021-12-02|2936.50 #2021-12-03|2978.20 #2021-12-06|3054.03 #2021-12-07|3070.26 #2021-12-08|3066.73 #2021-12-09|3062.35 #2021-12-10|3094.26 #2021-12-13|3117.93 #2021-12-14|3104.81 #2021-12-15|3141.47 #2021-12-16|3149.64 #2021-12-17|3114.10 #2021-12-20|3115.57 #2021-12-21|3136.89 #2021-12-22|3170.10 #2021-12-23|3172.59 #2021-12-24|3172.59 #2021-12-27|3193.47 #2021-12-28|3208.03 #2021-12-29|3233.99 #2021-12-30|3226.31 #2021-12-31|3234.46 #2022-01-03|3215.97 #2022-01-04|3219.14 #2022-01-05|3226.70 #2022-01-06|3210.68 #2022-01-07|3205.18 #2022-01-10|3201.06 #2022-01-11|3187.14 #2022-01-12|3183.94 #2022-01-13|3207.23 #2022-01-14|3199.07 #2022-01-17|3199.07 #2022-01-18|3172.56 #2022-01-19|3163.29 #2022-01-20|3150.34 #2022-01-21|3139.48 #2022-01-24|3096.82 #2022-01-25|3113.40 #2022-01-26|3122.04 #2022-01-27|3128.27 #2022-01-28|3189.09 #2022-01-31|3227.89 #2022-02-01|3200.38 #2022-02-02|3235.27 #2022-02-03|3199.98 #2022-02-04|3149.85 #2022-02-07|3137.57 #2022-02-08|3143.19 #2022-02-09|3158.34 #2022-02-10|3086.14 #2022-02-11|3087.79 #2022-02-14|3039.59 #2022-02-15|3041.94 #2022-02-16|3050.63 #2022-02-17|3075.76 #2022-02-18|3052.20 #2022-02-21|3052.20 #2022-02-22|3072.93 #2022-02-23|3025.15 #2022-02-24|3045.45 #2022-02-25|3137.19 #2022-02-28|3133.97 #2022-03-01|3087.19 #2022-03-02|3148.49 #2022-03-03|3190.88 #2022-03-04|3255.40 #2022-03-07|3208.77 #2022-03-08|3159.48 #2022-03-09|3152.40 #2022-03-10|3173.18 #2022-03-11|3149.20 #2022-03-14|3163.02 #2022-03-15|3205.25 #2022-03-16|3211.98 #2022-03-17|3220.40 #2022-03-18|3209.58 #2022-03-21|3241.50 #2022-03-22|3227.18 #2022-03-23|3227.61 #2022-03-24|3259.46 #2022-03-25|3329.73 #2022-03-28|3322.03 #2022-03-29|3371.44 #2022-03-30|3399.10 #2022-03-31|3377.29 #2022-04-01|3433.86 #2022-04-04|3385.52 #2022-04-05|3385.62 #2022-04-06|3432.94 #2022-04-07|3428.29 #2022-04-08|3441.81 #2022-04-11|3418.00 #2022-04-12|3418.47 #2022-04-13|3403.03 #2022-04-14|3399.12 #2022-04-15|3399.12 #2022-04-18|3390.22 #2022-04-19|3413.25 #2022-04-20|3458.89 #2022-04-21|3411.36 #2022-04-22|3354.95 #2022-04-25|3329.10 #2022-04-26|3276.93 #2022-04-27|3261.84 #2022-04-28|3290.79 #2022-04-29|3194.66 #2022-05-02|3169.69 #2022-05-03|3192.66 #2022-05-04|3282.95 #2022-05-05|3236.13 #2022-05-06|3225.23 #2022-05-09|3164.51 #2022-05-10|3143.89 #2022-05-11|3166.18 #2022-05-12|3169.04 #2022-05-13|3230.24 #2022-05-16|3239.77 #2022-05-17|3281.45 #2022-05-18|3232.50 #2022-05-19|3238.98 #2022-05-20|3250.37 #2022-05-23|3287.72 #2022-05-24|3321.63 #2022-05-25|3348.09 #2022-05-26|3363.06 #2022-05-27|3403.40 #2022-05-30|3403.40 #2022-05-31|3371.88 #2022-06-01|3376.36 #2022-06-02|3403.14 #2022-06-03|3380.19 #2022-06-06|3392.51 #2022-06-07|3432.13 #2022-06-08|3361.34 #2022-06-09|3297.47 #2022-06-10|3252.07 #2022-06-13|3096.71 #2022-06-14|3017.31 #2022-06-15|3046.40 #2022-06-16|2975.26 #2022-06-17|2949.79 #2022-06-20|2949.79 #2022-06-21|2995.97 #2022-06-22|3008.84 #2022-06-23|3055.44 #2022-06-24|3127.44 #2022-06-27|3158.58 #2022-06-28|3155.05 #2022-06-29|3149.17 #2022-06-30|3168.45 #2022-07-01|3253.81 #2022-07-04|3253.81 #2022-07-05|3126.29 #2022-07-06|3168.29 #2022-07-07|3173.11 #2022-07-08|3160.77 #2022-07-11|3177.23 #2022-07-12|3158.76 #2022-07-13|3147.03 #2022-07-14|3148.58 #2022-07-15|3185.48 #2022-07-18|3169.89 #2022-07-19|3214.88 #2022-07-20|3192.87 #2022-07-21|3206.87 #2022-07-22|3230.07 #2022-07-25|3279.08 #2022-07-26|3313.51 #2022-07-27|3334.04 #2022-07-28|3420.60 #2022-07-29|3454.92 #2022-08-01|3454.39 #2022-08-02|3423.15 #2022-08-03|3435.46 #2022-08-04|3376.31 #2022-08-05|3348.77 #2022-08-08|3357.88 #2022-08-09|3386.31 #2022-08-10|3396.46 #2022-08-11|3395.42 #2022-08-12|3463.96 #2022-08-15|3483.39 #2022-08-16|3486.01 #2022-08-17|3479.53 #2022-08-18|3492.53 #2022-08-19|3483.21 #2022-08-22|3427.60 #2022-08-23|3411.86 #2022-08-24|3435.11 #2022-08-25|3448.58 #2022-08-26|3383.85 #2022-08-29|3392.44 #2022-08-30|3336.57 #2022-08-31|3318.96 #2022-09-01|3338.04 #2022-09-02|3322.11 #2022-09-05|3322.11 #2022-09-06|3313.46 #2022-09-07|3389.64 #2022-09-08|3389.37 #2022-09-09|3394.27 #2022-09-12|3424.78 #2022-09-13|3336.44 #2022-09-14|3367.17 #2022-09-15|3287.87 #2022-09-16|3260.45 #2022-09-19|3304.47 #2022-09-20|3258.72 #2022-09-21|3212.05 #2022-09-22|3209.77 #2022-09-23|3138.88 #2022-09-26|3075.28 #2022-09-27|3020.45 #2022-09-28|3077.08 #2022-09-29|2973.25 #2022-09-30|2902.74 #2022-10-03|3006.35 #2022-10-04|3066.33 #2022-10-05|2996.60 #2022-10-06|2911.91 #2022-10-07|2859.81 #2022-10-10|2864.45 #2022-10-11|2896.01 #2022-10-12|2816.35 #2022-10-13|2887.87 #2022-10-14|2833.65 #2022-10-17|2900.45 #2022-10-18|2955.01 #2022-10-19|2932.52 #2022-10-20|2859.76 #2022-10-21|2904.17 #2022-10-24|2907.61 #2022-10-25|2976.82 #2022-10-26|2984.97 #2022-10-27|3027.85 #2022-10-28|3095.71 #2022-10-31|3088.32 #2022-11-01|3097.03 #2022-11-02|3052.31 #2022-11-03|3033.40 #2022-11-04|3057.76 #2022-11-07|3006.55 #2022-11-08|3035.64 #2022-11-09|2989.19 #2022-11-10|3159.69 #2022-11-11|3157.33 #2022-11-14|3136.53 #2022-11-15|3198.52 #2022-11-16|3194.54 #2022-11-17|3152.99 #2022-11-18|3243.28 #2022-11-21|3282.72 #2022-11-22|3319.57 #2022-11-23|3329.69 #2022-11-24|3329.69 #2022-11-25|3355.23 #2022-11-28|3300.77 #2022-11-29|3287.68 #2022-11-30|3353.32 #2022-12-01|3285.58 #2022-12-02|3282.98 #2022-12-05|3263.51 #2022-12-06|3282.01 #2022-12-07|3282.06 #2022-12-08|3292.25 #2022-12-09|3282.70 #2022-12-12|3336.86 #2022-12-13|3329.88 #2022-12-14|3325.89 #2022-12-15|3247.19 #2022-12-16|3182.61 #2022-12-19|3162.62 #2022-12-20|3159.86 #2022-12-21|3220.20 #2022-12-22|3188.41 #2022-12-23|3222.35 #2022-12-26|3222.35 #2022-12-27|3241.37 #2022-12-28|3213.51 #2022-12-29|3241.72 #2022-12-30|3190.82 #2023-01-02|3190.82 #2023-01-03|3185.59 #2023-01-04|3229.55 #2023-01-05|3163.75 #2023-01-06|3245.71 #2023-01-09|3256.38 #2023-01-10|3268.80 #2023-01-11|3316.25 #2023-01-12|3325.61 #2023-01-13|3304.29 #2023-01-16|3304.29 #2023-01-17|3268.65 #2023-01-18|3197.25 #2023-01-19|3182.96 #2023-01-20|3208.01 #2023-01-23|3254.61 #2023-01-24|3275.55 #2023-01-25|3287.30 #2023-01-26|3276.80 #2023-01-27|3284.07 #2023-01-30|3258.30 #2023-01-31|3313.57 #2023-02-01|3346.48 #2023-02-02|3380.21 #2023-02-03|3335.35 #2023-02-06|3324.68 #2023-02-07|3333.55 #2023-02-08|3264.19 #2023-02-09|3214.52 #2023-02-10|3262.34 #2023-02-13|3287.22 #2023-02-14|3260.08 #2023-02-15|3278.13 #2023-02-16|3252.99 #2023-02-17|3286.66 #2023-02-20|3286.66 #2023-02-21|3227.72 #2023-02-22|3239.82 #2023-02-23|3251.11 #2023-02-24|3233.27 #2023-02-27|3210.71 #2023-02-28|3175.03 #2023-03-01|3129.70 #2023-03-02|3152.40 #2023-03-03|3181.48 #2023-03-06|3174.04 #2023-03-07|3131.31 #2023-03-08|3162.11 #2023-03-09|3111.48 #2023-03-10|3058.87 #2023-03-13|3087.48 #2023-03-14|3135.54 #2023-03-15|3133.53 #2023-03-16|3150.73 #2023-03-17|3123.68 #2023-03-20|3151.71 #2023-03-21|3080.08 #2023-03-22|3001.82 #2023-03-23|2961.56 #2023-03-24|3042.58 #2023-03-27|3067.89 #2023-03-28|3073.53 #2023-03-29|3108.58 #2023-03-30|3128.23 #2023-03-31|3157.22 #2023-04-03|3123.38 #2023-04-04|3129.72 #2023-04-05|3220.62 #2023-04-06|3230.94 #2023-04-07|3230.94 #2023-04-10|3237.50 #2023-04-11|3244.79 #2023-04-12|3224.01 #2023-04-13|3197.27 #2023-04-14|3150.64 #2023-04-17|3180.30 #2023-04-18|3150.89 #2023-04-19|3184.76 #2023-04-20|3187.26 #2023-04-21|3192.63 #2023-04-24|3184.77 #2023-04-25|3183.67 #2023-04-26|3127.82 #2023-04-27|3165.76 #2023-04-28|3155.96 #2023-05-01|3156.56 #2023-05-02|3086.50 #2023-05-03|3098.66 #2023-05-04|3120.96 #2023-05-05|3141.59 #2023-05-08|3128.53 #2023-05-09|3122.12 #2023-05-10|3144.98 #2023-05-11|3090.24 #2023-05-12|3112.81 #2023-05-15|3074.89 #2023-05-16|3017.21 #2023-05-17|3034.72 #2023-05-18|3015.85 #2023-05-19|3025.91 #2023-05-22|3031.58 #2023-05-23|3032.80 #2023-05-24|3018.54 #2023-05-25|2983.62 #2023-05-26|2987.63 #2023-05-29|2987.63 #2023-05-30|2979.91 #2023-05-31|2995.60 #2023-06-01|2954.74 #2023-06-02|3011.91 #2023-06-05|2997.55 #2023-06-06|3021.04 #2023-06-07|3084.80 #2023-06-08|3084.38 #2023-06-09|3065.10 #2023-06-12|3048.54 #2023-06-13|3041.91 #2023-06-14|3024.92 #2023-06-15|3043.06 #2023-06-16|3038.39 #2023-06-19|3038.39 #2023-06-20|3008.91 #2023-06-21|3023.38 #2023-06-22|2996.87 #2023-06-23|2941.71 #2023-06-26|2978.91 #2023-06-27|2999.68 #2023-06-28|2961.87 #2023-06-29|2978.13 #2023-06-30|2994.42 #2023-07-03|3013.66 #2023-07-04|3013.66 #2023-07-05|3024.75 #2023-07-06|2990.64 #2023-07-07|2961.69 #2023-07-10|2953.77 #2023-07-11|2990.13 #2023-07-12|3045.51 #2023-07-13|3065.62 #2023-07-14|3027.97 #2023-07-17|3007.62 #2023-07-18|3011.01 #2023-07-19|3052.34 #2023-07-20|3084.48 #2023-07-21|3102.08 #2023-07-24|3092.23 #2023-07-25|3102.35 #2023-07-26|3128.48 #2023-07-27|3067.73 #2023-07-28|3070.45 #2023-07-31|3079.38 #2023-08-01|3041.47 #2023-08-02|3053.23 #2023-08-03|2988.44 #2023-08-04|2959.64 #2023-08-07|2974.47 #2023-08-08|2955.28 #2023-08-09|2970.63 #2023-08-10|2948.08 #2023-08-11|2959.98 #2023-08-14|2921.90 #2023-08-15|2868.67 #2023-08-16|2884.67 #2023-08-17|2884.47 #2023-08-18|2898.61 #2023-08-21|2880.38 #2023-08-22|2882.13 #2023-08-23|2884.04 #2023-08-24|2865.98 #2023-08-25|2892.79 #2023-08-28|2889.07 #2023-08-29|2899.62 #2023-08-30|2897.23 #2023-08-31|2906.17 #2023-09-01|2895.79 #2023-09-04|2895.79 #2023-09-05|2834.84 #2023-09-06|2827.83 #2023-09-07|2849.73 #2023-09-08|2868.70 #2023-09-11|2873.47 #2023-09-12|2886.35 #2023-09-13|2912.86 #2023-09-14|2953.15 #2023-09-15|2936.89 #2023-09-18|2931.24 #2023-09-19|2918.30 #2023-09-20|2916.60 #2023-09-21|2863.17 #2023-09-22|2844.20 #2023-09-25|2845.64 #2023-09-26|2750.06 #2023-09-27|2717.75 #2023-09-28|2684.59 #2023-09-29|2690.06 #2023-10-02|2576.61 #2023-10-03|2612.10 #2023-10-04|2637.36 #2023-10-05|2645.69 #2023-10-06|2672.50 #2023-10-09|2714.51 #2023-10-10|2742.39 #2023-10-11|2770.39 #2023-10-12|2732.33 #2023-10-13|2749.08 #2023-10-16|2772.12 #2023-10-17|2785.13 #2023-10-18|2758.29 #2023-10-19|2719.93 #2023-10-20|2689.74 #2023-10-23|2652.48 #2023-10-24|2697.83 #2023-10-25|2703.68 #2023-10-26|2724.92 #2023-10-27|2660.37 #2023-10-30|2670.64 #2023-10-31|2685.29 #2023-11-01|2713.21 #2023-11-02|2767.71 #2023-11-03|2783.50 #2023-11-06|2753.67 #2023-11-07|2737.14 #2023-11-08|2709.82 #2023-11-09|2709.50 #2023-11-10|2719.31 #2023-11-13|2699.89 #2023-11-14|2809.84 #2023-11-15|2800.62 #2023-11-16|2806.61 #2023-11-17|2828.00 #2023-11-20|2805.32 #2023-11-21|2786.59 #2023-11-22|2812.00 #2023-11-23|2812.00 #2023-11-24|2815.67 #2023-11-27|2821.83 #2023-11-28|2828.91 #2023-11-29|2808.21 #2023-11-30|2832.40 #2023-12-01|2869.70 #2023-12-04|2890.60 #2023-12-05|2861.10 #2023-12-06|2885.98 #2023-12-07|2886.33 #2023-12-08|2873.37 #2023-12-11|2875.82 #2023-12-12|2865.68 #2023-12-13|2968.70 #2023-12-14|2942.96 #2023-12-15|2892.57 #2023-12-18|2887.31 #2023-12-19|2913.85 #2023-12-20|2863.66 #2023-12-21|2882.15 #2023-12-22|2906.14 #2023-12-25|2906.14 #2023-12-26|2926.94 #2023-12-27|2920.91 #2023-12-28|2934.67 #2023-12-29|2928.52 #2024-01-01|2928.52 #2024-01-02|2967.40 #2024-01-03|2975.52 #2024-01-04|2962.93 #2024-01-05|2980.67 #2024-01-08|3000.58 #2024-01-09|2987.29 #2024-01-10|2995.00 #2024-01-11|2917.37 #2024-01-12|2935.47 #2024-01-15|2935.47 #2024-01-16|2897.13 #2024-01-17|2852.79 #2024-01-18|2826.06 #2024-01-19|2832.81 #2024-01-22|2839.98 #2024-01-23|2836.99 #2024-01-24|2782.46 #2024-01-25|2833.57 #2024-01-26|2844.28 #2024-01-29|2864.27 #2024-01-30|2855.44 #2024-01-31|2839.58 #2024-02-01|2913.80 #2024-02-02|2865.55 #2024-02-05|2815.00 #2024-02-06|2814.72 #2024-02-07|2810.86 #2024-02-08|2815.89 #2024-02-09|2823.90 #2024-02-12|2856.94 #2024-02-13|2801.92 #2024-02-14|2829.30 #2024-02-15|2882.33 #2024-02-16|2879.26 #2024-02-19|2879.26 #2024-02-20|2878.64 #2024-02-21|2907.56 #2024-02-22|2882.54 #2024-02-23|2866.63 #2024-02-26|2813.85 #2024-02-27|2851.41 #2024-02-28|2845.36 #2024-02-29|2853.46 #2024-03-01|2854.28 #2024-03-04|2903.73 #2024-03-05|2890.58 #2024-03-06|2912.61 #2024-03-07|2924.43 #2024-03-08|2933.04 #2024-03-11|2960.67 #2024-03-12|2937.83 #2024-03-13|2935.93 #2024-03-14|2902.26 #2024-03-15|2900.48 #2024-03-18|2911.41 #2024-03-19|2926.57 #2024-03-20|2933.57 #2024-03-21|2935.88 #2024-03-22|2930.39 #2024-03-25|2917.96 #2024-03-26|2888.49 #2024-03-27|2974.06 #2024-03-28|2996.62 #2024-03-29|2996.62 #2024-04-01|2975.56 #2024-04-02|2976.87 #2024-04-03|2952.91 #2024-04-04|2945.85 #2024-04-05|2936.97 #2024-04-08|2957.21 #2024-04-09|2974.85 #2024-04-10|2903.98 #2024-04-11|2899.99 #2024-04-12|2883.18 #2024-04-15|2871.85 #2024-04-16|2839.23 #2024-04-17|2896.85 #2024-04-18|2919.78 #2024-04-19|2968.62 #2024-04-22|2995.51 #2024-04-23|2992.46 #2024-04-24|3020.59 #2024-04-25|3023.18 #2024-04-26|2985.69 #2024-04-29|3019.38 #2024-04-30|3008.76 #2024-05-01|3034.61 #2024-05-02|3058.66 #2024-05-03|3051.79 #2024-05-06|3057.21 #2024-05-07|3082.81 #2024-05-08|3073.81 #2024-05-09|3088.85 #2024-05-10|3068.71 #2024-05-13|3065.01 #2024-05-14|3076.76 #2024-05-15|3097.78 #2024-05-16|3102.69 #2024-05-17|3109.03 #2024-05-20|3095.41 #2024-05-21|3110.45 #2024-05-22|3066.03 #2024-05-23|2983.98 #2024-05-24|2983.14 #2024-05-27|2983.14 #2024-05-28|2969.40 #2024-05-29|2942.06 #2024-05-30|2982.11 #2024-05-31|3070.78 #2024-06-03|3070.02 #2024-06-04|3085.40 #2024-06-05|3048.63 #2024-06-06|3038.92 #2024-06-07|3010.68 #2024-06-10|3027.94 #2024-06-11|3036.79 #2024-06-12|3033.54 #2024-06-13|3032.16 #2024-06-14|3031.56 #2024-06-17|3027.63 #2024-06-18|3037.55 #2024-06-19|3037.55 #2024-06-20|3059.33 #2024-06-21|3041.06 #2024-06-24|3085.61 #2024-06-25|3038.92 #2024-06-26|3042.13 #2024-06-27|3060.21 #2024-06-28|3062.16 #2024-07-01|3040.28 #2024-07-02|3046.75 #2024-07-03|3023.81 #2024-07-04|3023.81 #2024-07-05|3028.44 #2024-07-08|3021.62 #2024-07-09|3023.96 #2024-07-10|3053.15 #2024-07-11|3117.26 #2024-07-12|3156.83 #2024-07-15|3084.00 #2024-07-16|3125.53 #2024-07-17|3177.34 #2024-07-18|3166.23 #2024-07-19|3160.20 #2024-07-22|3178.25 #2024-07-23|3166.14 #2024-07-24|3215.90 #2024-07-25|3209.33 #2024-07-26|3238.08 #2024-07-29|3238.65 #2024-07-30|3248.73 #2024-07-31|3228.56 #2024-08-01|3285.96 #2024-08-02|3279.51 #2024-08-05|3180.03 #2024-08-06|3178.01 #2024-08-07|3184.01 #2024-08-08|3189.47 #2024-08-09|3202.63 #2024-08-12|3203.58 #2024-08-13|3212.73 #2024-08-14|3212.92 #2024-08-15|3222.39 #2024-08-16|3233.36 #2024-08-19|3249.18 #2024-08-20|3238.57 #2024-08-21|3249.80 #2024-08-22|3270.53 #2024-08-23|3269.40 #2024-08-26|3293.59 #2024-08-27|3274.30 #2024-08-28|3283.07 #2024-08-29|3276.64 #2024-08-30|3300.91 #2024-09-02|3300.91 #2024-09-03|3323.75 #2024-09-04|3337.92 #2024-09-05|3337.23 #2024-09-06|3309.08 #2024-09-09|3351.18 #2024-09-10|3381.15 #2024-09-11|3370.05 #2024-09-12|3355.15 #2024-09-13|3398.34 #2024-09-16|3435.76 #2024-09-17|3426.80 #2024-09-18|3402.90 #2024-09-19|3382.94 #2024-09-20|3405.58 #2024-09-23|3434.45 #2024-09-24|3417.49 #2024-09-25|3425.69 #2024-09-26|3430.49 #2024-09-27|3452.79 #2024-09-30|3482.59 #2024-10-01|3496.32 #2024-10-02|3500.81 #2024-10-03|3513.08 #2024-10-04|3513.84 #2024-10-07|3461.97 #2024-10-08|3460.51 #2024-10-09|3456.52 #2024-10-10|3445.44 #2024-10-11|3471.88 #2024-10-14|3503.57 #2024-10-15|3535.36 #2024-10-16|3572.06 #2024-10-17|3561.51 #2024-10-18|3570.32 #2024-10-21|3551.27 #2024-10-22|3535.97 #2024-10-23|3565.60 #2024-10-24|3545.22 #2024-10-25|3502.35 #2024-10-28|3529.76 #2024-10-29|3474.12 #2024-10-30|3487.27 #2024-10-31|3497.33 #2024-11-01|3444.53 #2024-11-04|3459.96 #2024-11-05|3514.91 #2024-11-06|3510.81 #2024-11-07|3506.97 #2024-11-08|3608.66 #2024-11-11|3640.72 #2024-11-12|3641.72 #2024-11-13|3633.21 #2024-11-14|3585.67 #2024-11-15|3638.21 #2024-11-18|3676.17 #2024-11-19|3685.51 #2024-11-20|3696.94 #2024-11-21|3757.03 #2024-11-22|3757.56 #2024-11-25|3784.02 #2024-11-26|3798.74 #2024-11-27|3818.33 #2024-11-28|3818.33 #2024-11-29|3805.03 #2024-12-02|3745.61 #2024-12-03|3710.65 #2024-12-04|3706.24 #2024-12-05|3693.88 #2024-12-06|3666.39 #2024-12-09|3637.77 #2024-12-10|3641.98 #2024-12-11|3626.55 #2024-12-12|3638.82 #2024-12-13|3638.50 #2024-12-16|3621.70 #2024-12-17|3612.66 #2024-12-18|3523.50 #2024-12-19|3565.01 #2024-12-20|3608.43 #2024-12-23|3603.69 #2024-12-24|3637.62 #2024-12-25|3637.62 #2024-12-26|3636.89 #2024-12-27|3620.22 #2024-12-30|3600.15 #2024-12-31|3597.47 #2025-01-01|3597.47 #2025-01-02|3573.40 #2025-01-03|3580.37 #2025-01-06|3508.90 #2025-01-07|3518.59 #2025-01-08|3566.59 #2025-01-09|3566.59 #2025-01-10|3521.25 #2025-01-13|3548.71 #2025-01-14|3587.18 #2025-01-15|3614.50 #2025-01-16|3716.21 #2025-01-17|3716.65 #2025-01-20|3716.65 #2025-01-21|3757.43 #2025-01-22|3661.43 #2025-01-23|3644.31 #2025-01-24|3652.29 #2025-01-27|3677.65 #2025-01-28|3651.08 #2025-01-29|3642.42 #2025-01-30|3704.14 #2025-01-31|3688.47 #2025-02-03|3727.65 #2025-02-04|3697.88 #2025-02-05|3741.62 #2025-02-06|3736.69 #2025-02-07|3728.26 #2025-02-10|3732.36 #2025-02-11|3771.48 #2025-02-12|3784.83 #2025-02-13|3841.76 #2025-02-14|3825.09 #2025-02-17|3825.09 #2025-02-18|3855.05 #2025-02-19|3863.72 #2025-02-20|3849.95 #2025-02-21|3898.22 #2025-02-24|3903.58 #2025-02-25|3924.74 #2025-02-26|3915.01 #2025-02-27|3910.09 #2025-02-28|3980.06 #2025-03-03|4035.42 #2025-03-04|3921.17 #2025-03-05|3896.37 #2025-03-06|3837.74 #2025-03-07|3898.63 #2025-03-10|3925.86 #2025-03-11|3909.88 #2025-03-12|3889.49 #2025-03-13|3894.02 #2025-03-14|3963.63 #2025-03-17|3993.41 #2025-03-18|3970.33 #2025-03-19|3979.07 #2025-03-20|3983.78 #2025-03-21|3944.60 #2025-03-24|3944.68 #2025-03-25|3908.64 #2025-03-26|3960.28 #2025-03-27|3974.10 #2025-03-28|4028.51 #2025-03-31|4056.89 #2025-04-01|4071.37 #2025-04-02|4073.00 #2025-04-03|4122.37 #2025-04-04|3939.53 #2025-04-07|3861.67 #2025-04-08|3852.97 #2025-04-09|3895.42 #2025-04-10|3930.03 #2025-04-11|3989.01 #2025-04-14|4064.76 #2025-04-15|4057.71 #2025-04-16|4033.35 #2025-04-17|4073.29 #2025-04-18|4073.29 #2025-04-21|4010.47 #2025-04-22|4097.72 #2025-04-23|4080.85 #2025-04-24|4085.86 #2025-04-25|4058.56 #2025-04-28|4074.73 #2025-04-29|4096.46 #2025-04-30|4115.22 #2025-05-01|4091.34 #2025-05-02|4124.63 #2025-05-05|4131.82 #2025-05-06|4146.44 #2025-05-07|4159.43 #2025-05-08|4085.16 #2025-05-09|4081.38 #2025-05-12|3942.83 #2025-05-13|3877.20 #2025-05-14|3871.58 #2025-05-15|3985.01 #2025-05-16|4034.19 #2025-05-19|4078.38 #2025-05-20|4063.55 #2025-05-21|4016.96 #2025-05-22|3979.74 #2025-05-23|4025.84 #2025-05-26|4025.84 #2025-05-27|4032.55 #2025-05-28|3970.01 #2025-05-29|3989.37 #2025-05-30|4018.27 #2025-06-02|4020.80 #2025-06-03|4014.57 #2025-06-04|3953.70 #2025-06-05|3957.67 #2025-06-06|3958.31 #2025-06-09|3956.91 #2025-06-10|3977.25 #2025-06-11|3965.01 #2025-06-12|4005.20 #2025-06-13|3977.92 #2025-06-16|3945.10 #2025-06-17|3937.94 #2025-06-18|3940.18 #2025-06-19|3940.18 #2025-06-20|3955.07 #2025-06-23|4027.01 #2025-06-24|4020.53 #2025-06-25|3956.16 #2025-06-26|3950.23 #2025-06-27|3945.83 #2025-06-30|3981.08 #2025-07-01|4001.37 #2025-07-02|3941.86 #2025-07-03|3950.27 #2025-07-04|3950.27 #2025-07-07|3958.25 #2025-07-08|3939.22 #2025-07-09|3963.19 #2025-07-10|3992.14 #2025-07-11|3984.33 #2025-07-14|4011.36 #2025-07-15|3974.79 #2025-07-16|3996.02 #2025-07-17|4012.92 #2025-07-18|4058.72 #2025-07-21|4086.67 #2025-07-22|4132.02 #2025-07-23|4076.62 #2025-07-24|4081.26 #2025-07-25|4087.81 #2025-07-28|4018.44 #2025-07-29|4085.83 #2025-07-30|4082.57 #2025-07-31|4104.25 #2025-08-01|4161.40 #2025-08-04|4215.63 #2025-08-05|4141.05 #2025-08-06|4121.42 #2025-08-07|4189.17 #2025-08-08|4196.60 #2025-08-11|4197.32 #2025-08-12|4184.39 #2025-08-13|4220.64 #2025-08-14|4201.90 #2025-08-15|4181.09 #2025-08-18|4146.77 #2025-08-19|4209.15 #2025-08-20|4223.46 #2025-08-21|4216.02 #2025-08-22|4242.98 #2025-08-25|4197.39 #2025-08-26|4193.28 #2025-08-27|4208.32 #2025-08-28|4172.47 #2025-08-29|4184.62 #2025-09-01|4184.62 #2025-09-02|4162.42 #2025-09-03|4146.81 #2025-09-04|4129.06 #2025-09-05|4164.60 #2025-09-08|4105.36 #2025-09-09|4112.86 #2025-09-10|4107.25 #2025-09-11|4151.26 #2025-09-12|4152.42 #2025-09-15|4124.24 #2025-09-16|4054.40 #2025-09-17|4068.02 #2025-09-18|4063.44 #2025-09-19|4067.68 #2025-09-22|4084.30 #2025-09-23|4148.45 #2025-09-24|4167.81 #2025-09-25|4139.81 #2025-09-26|4196.49 #2025-09-29|4230.31 #2025-09-30|4257.31 #2025-10-01|4205.84 #2025-10-02|4188.44 #2025-10-03|4230.72 #2025-10-06|4276.63 #2025-10-07|4302.54 #2025-10-08|4300.10 #2025-10-09|4257.11 #2025-10-10|4279.53 #2025-10-13|4243.88 #2025-10-14|4278.19 #2025-10-15|4327.42 #2025-10-16|4310.96 #2025-10-17|4318.88 #2025-10-20|4362.41 #2025-10-21|4333.90 #2025-10-22|4338.74 #2025-10-23|4304.21 #2025-10-24|4295.28 #2025-10-27|4279.26 #2025-10-28|4227.85 #2025-10-29|4141.29 #2025-10-30|4125.75 #2025-10-31|4118.24 #2025-11-03|4108.14 #2025-11-04|4142.79 #2025-11-05|4160.30 #2025-11-06|4165.20 #2025-11-07|4220.00 #2025-11-10|4212.15 #2025-11-11|4240.24 #2025-11-12|4231.02 #2025-11-13|4245.19 #2025-11-14|4233.80 #2025-11-17|4255.81 #2025-11-18|4226.08 #2025-11-19|4168.80 #2025-11-20|4187.88 #2025-11-21|4256.04 #2025-11-24|4266.22 #2025-11-25|4246.70 #2025-11-26|4280.29 #2025-11-27|4280.29 #2025-11-28|4300.11 #2025-12-01|4230.94 #2025-12-02|4175.13 #2025-12-03|4177.38 #2025-12-04|4151.84 #2025-12-05|4150.32 #2025-12-08|4103.62 #2025-12-09|4094.29 #2025-12-10|4086.64 #2025-12-11|4103.99 #2025-12-12|4125.54 #2025-12-15|4180.54 #2025-12-16|4141.49 #2025-12-17|4169.43 #2025-12-18|4169.72 #2025-12-19|4107.10 #2025-12-22|4146.39 #2025-12-23|4144.82 #2025-12-24|4160.30 #2025-12-25|4160.30 #2025-12-26|4149.91 #2025-12-29|4163.61 #2025-12-30|4168.19 #2025-12-31|4141.84 #2026-01-01|4141.84 #2026-01-02|4175.96 #2026-01-05|4114.25 #2026-01-06|4136.14 #2026-01-07|4087.87 #2026-01-08|4116.21 #2026-01-09|4112.61 #2026-01-12|4145.89 #2026-01-13|4177.91 #2026-01-14|4219.46 #2026-01-15|4249.49 #2026-01-16|4265.17 #2026-01-19|4265.17 #2026-01-20|4219.82 #2026-01-21|4240.87 #2026-01-22|4211.19 #2026-01-23|4192.04 #2026-01-26|4245.80 #2026-01-27|4265.62 #2026-01-28|4220.81 #2026-01-29|4242.51 #2026-01-30|4235.20 #2026-02-02|4200.36 #2026-02-03|4229.94 #2026-02-04|4242.86 #2026-02-05|4234.16 #2026-02-06|4223.00 #2026-02-09|4214.72 #2026-02-10|4278.07 #2026-02-11|4281.83 #2026-02-12|4369.02 #2026-02-13|4464.06 #2026-02-16|4464.06 #2026-02-17|4469.61 #2026-02-18|4390.03 #2026-02-19|4433.83 #2026-02-20|4444.31 #2026-02-23|4473.11 #2026-02-24|4487.77 #2026-02-25|4499.44 #2026-02-26|4512.70 #2026-02-27|4568.39 #2026-03-02|4564.91 #2026-03-03|4549.97 #2026-03-04|4586.59 #2026-03-05|4533.00 #2026-03-06|4552.10 #2026-03-09|4561.63 #2026-03-10|4493.40 #2026-03-11|4503.42 #2026-03-12|4568.40 #2026-03-13|4631.75 #2026-03-16|4620.55 #2026-03-17|4591.95 #2026-03-18|4545.88 #2026-03-19|4544.38 #2026-03-20|4432.17 #2026-03-23|4447.91 #2026-03-24|4448.38 #2026-03-25|4457.18 #2026-03-26|4502.72 #2026-03-27|4503.73 #2026-03-30|4555.85 #2026-03-31|4534.16 #2026-04-01|4554.66 #2026-04-02|4611.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy