Table Data - Nasdaq US Mid Cap Utilities Total Return Index

Title Nasdaq US Mid Cap Utilities Total Return Index
Series ID NASDAQNQUSM65T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSM65T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 982.16
2011-05-25 986.29
2011-05-26 988.58
2011-05-27 989.69
2011-05-30 .
2011-05-31 997.54
2011-06-01 984.36
2011-06-02 978.94
2011-06-03 970.14
2011-06-06 962.68
2011-06-07 963.77
2011-06-08 969.08
2011-06-09 966.74
2011-06-10 962.97
2011-06-13 962.08
2011-06-14 967.65
2011-06-15 955.32
2011-06-16 957.97
2011-06-17 966.94
2011-06-20 971.75
2011-06-21 975.36
2011-06-22 969.44
2011-06-23 963.17
2011-06-24 963.54
2011-06-27 968.68
2011-06-28 977.25
2011-06-29 983.96
2011-06-30 986.22
2011-07-01 1001.06
2011-07-04 .
2011-07-05 994.31
2011-07-06 997.07
2011-07-07 1002.57
2011-07-08 1001.55
2011-07-11 986.77
2011-07-12 989.77
2011-07-13 990.53
2011-07-14 985.62
2011-07-15 989.52
2011-07-18 976.83
2011-07-19 987.20
2011-07-20 992.70
2011-07-21 1005.24
2011-07-22 998.65
2011-07-25 998.09
2011-07-26 990.23
2011-07-27 979.81
2011-07-28 974.08
2011-07-29 967.20
2011-08-01 970.50
2011-08-02 954.69
2011-08-03 958.65
2011-08-04 918.65
2011-08-05 914.43
2011-08-08 852.93
2011-08-09 899.21
2011-08-10 881.53
2011-08-11 927.38
2011-08-12 919.09
2011-08-15 950.97
2011-08-16 947.38
2011-08-17 949.28
2011-08-18 931.95
2011-08-19 924.59
2011-08-22 919.88
2011-08-23 941.88
2011-08-24 962.16
2011-08-25 945.78
2011-08-26 952.08
2011-08-29 974.06
2011-08-30 975.13
2011-08-31 982.91
2011-09-01 977.73
2011-09-02 963.11
2011-09-05 .
2011-09-06 955.22
2011-09-07 969.94
2011-09-08 969.04
2011-09-09 945.72
2011-09-12 951.21
2011-09-13 960.80
2011-09-14 973.82
2011-09-15 984.17
2011-09-16 986.90
2011-09-19 979.80
2011-09-20 987.69
2011-09-21 965.48
2011-09-22 943.64
2011-09-23 948.99
2011-09-26 958.96
2011-09-27 966.06
2011-09-28 946.44
2011-09-29 964.34
2011-09-30 954.89
2011-10-03 922.52
2011-10-04 925.20
2011-10-05 937.20
2011-10-06 954.25
2011-10-07 949.09
2011-10-10 972.59
2011-10-11 965.55
2011-10-12 967.29
2011-10-13 973.69
2011-10-14 982.55
2011-10-17 975.21
2011-10-18 987.26
2011-10-19 985.37
2011-10-20 987.94
2011-10-21 1004.45
2011-10-24 1009.43
2011-10-25 989.89
2011-10-26 994.29
2011-10-27 1026.29
2011-10-28 1023.80
2011-10-31 1010.48
2011-11-01 983.91
2011-11-02 1003.18
2011-11-03 1023.97
2011-11-04 1016.57
2011-11-07 1020.91
2011-11-08 1027.43
2011-11-09 1000.10
2011-11-10 1006.69
2011-11-11 1024.22
2011-11-14 1010.42
2011-11-15 1013.77
2011-11-16 1003.99
2011-11-17 999.76
2011-11-18 1004.13
2011-11-21 987.51
2011-11-22 974.29
2011-11-23 955.88
2011-11-24 .
2011-11-25 957.82
2011-11-28 970.30
2011-11-29 985.87
2011-11-30 1013.45
2011-12-01 1012.80
2011-12-02 1002.04
2011-12-05 1011.20
2011-12-06 1010.30
2011-12-07 1007.08
2011-12-08 987.39
2011-12-09 1002.10
2011-12-12 991.59
2011-12-13 992.44
2011-12-14 980.12
2011-12-15 995.56
2011-12-16 998.18
2011-12-19 987.83
2011-12-20 1014.35
2011-12-21 1024.65
2011-12-22 1025.72
2011-12-23 1034.81
2011-12-26 .
2011-12-27 1043.54
2011-12-28 1033.24
2011-12-29 1043.52
2011-12-30 1035.02
2012-01-02 .
2012-01-03 1025.36
2012-01-04 1019.48
2012-01-05 1020.43
2012-01-06 1012.16
2012-01-09 1012.17
2012-01-10 1016.64
2012-01-11 1010.66
2012-01-12 1007.68
2012-01-13 1005.66
2012-01-16 .
2012-01-17 1007.09
2012-01-18 1009.76
2012-01-19 998.31
2012-01-20 1002.76
2012-01-23 1006.13
2012-01-24 1000.46
2012-01-25 1016.58
2012-01-26 1019.54
2012-01-27 1010.79
2012-01-30 1003.77
2012-01-31 1007.58
2012-02-01 1014.64
2012-02-02 1013.32
2012-02-03 1017.23
2012-02-06 1014.61
2012-02-07 1021.82
2012-02-08 1021.25
2012-02-09 1018.73
2012-02-10 1012.09
2012-02-13 1010.42
2012-02-14 1009.23
2012-02-15 1006.58
2012-02-16 1017.31
2012-02-17 1018.28
2012-02-20 .
2012-02-21 1015.44
2012-02-22 1016.16
2012-02-23 1022.38
2012-02-24 1022.85
2012-02-27 1019.92
2012-02-28 1010.25
2012-02-29 1007.44
2012-03-01 1008.67
2012-03-02 1004.57
2012-03-05 1007.34
2012-03-06 998.19
2012-03-07 1003.25
2012-03-08 1009.66
2012-03-09 1015.52
2012-03-12 1021.20
2012-03-13 1026.16
2012-03-14 1010.91
2012-03-15 1008.72
2012-03-16 1009.20
2012-03-19 1003.94
2012-03-20 1002.64
2012-03-21 1002.20
2012-03-22 999.90
2012-03-23 1003.55
2012-03-26 1013.60
2012-03-27 1014.42
2012-03-28 1007.92
2012-03-29 1009.49
2012-03-30 1010.00
2012-04-02 1014.87
2012-04-03 1017.59
2012-04-04 1010.69
2012-04-05 1002.38
2012-04-06 .
2012-04-09 993.96
2012-04-10 978.74
2012-04-11 977.33
2012-04-12 984.18
2012-04-13 978.97
2012-04-16 985.84
2012-04-17 997.63
2012-04-18 995.96
2012-04-19 992.40
2012-04-20 1005.30
2012-04-23 996.07
2012-04-24 1008.29
2012-04-25 1017.13
2012-04-26 1023.16
2012-04-27 1029.70
2012-04-30 1032.43
2012-05-01 1035.45
2012-05-02 1026.05
2012-05-03 1014.33
2012-05-04 1011.89
2012-05-07 1008.26
2012-05-08 1012.98
2012-05-09 1011.97
2012-05-10 1023.11
2012-05-11 1021.74
2012-05-14 1015.12
2012-05-15 1006.96
2012-05-16 1007.59
2012-05-17 995.82
2012-05-18 992.11
2012-05-21 1002.20
2012-05-22 1011.09
2012-05-23 1006.40
2012-05-24 1014.50
2012-05-25 1015.22
2012-05-28 .
2012-05-29 1021.82
2012-05-30 1009.83
2012-05-31 1016.97
2012-06-01 1011.13
2012-06-04 1011.45
2012-06-05 1019.52
2012-06-06 1037.35
2012-06-07 1036.93
2012-06-08 1041.37
2012-06-11 1034.83
2012-06-12 1038.33
2012-06-13 1036.41
2012-06-14 1042.62
2012-06-15 1047.23
2012-06-18 1051.37
2012-06-19 1053.47
2012-06-20 1045.40
2012-06-21 1029.86
2012-06-22 1033.67
2012-06-25 1027.65
2012-06-26 1032.62
2012-06-27 1047.57
2012-06-28 1054.12
2012-06-29 1061.63
2012-07-02 1071.79
2012-07-03 1076.84
2012-07-04 .
2012-07-05 1070.72
2012-07-06 1068.84
2012-07-09 1066.12
2012-07-10 1066.59
2012-07-11 1069.12
2012-07-12 1069.71
2012-07-13 1086.89
2012-07-16 1081.85
2012-07-17 1086.59
2012-07-18 1093.12
2012-07-19 1095.51
2012-07-20 1097.48
2012-07-23 1094.10
2012-07-24 1082.25
2012-07-25 1079.86
2012-07-26 1092.20
2012-07-27 1105.03
2012-07-30 1111.76
2012-07-31 1100.15
2012-08-01 1094.78
2012-08-02 1086.99
2012-08-03 1102.68
2012-08-06 1105.45
2012-08-07 1099.54
2012-08-08 1098.35
2012-08-09 1097.98
2012-08-10 1102.55
2012-08-13 1097.59
2012-08-14 1099.00
2012-08-15 1095.88
2012-08-16 1095.90
2012-08-17 1095.11
2012-08-20 1096.17
2012-08-21 1088.49
2012-08-22 1083.65
2012-08-23 1071.47
2012-08-24 1076.68
2012-08-27 1077.37
2012-08-28 1076.23
2012-08-29 1076.83
2012-08-30 1072.72
2012-08-31 1072.45
2012-09-03 .
2012-09-04 1083.79
2012-09-05 1079.11
2012-09-06 1097.79
2012-09-07 1093.27
2012-09-10 1093.37
2012-09-11 1093.09
2012-09-12 1087.39
2012-09-13 1099.03
2012-09-14 1090.89
2012-09-17 1080.44
2012-09-18 1079.37
2012-09-19 1081.13
2012-09-20 1082.44
2012-09-21 1085.26
2012-09-24 1097.33
2012-09-25 1093.33
2012-09-26 1093.09
2012-09-27 1087.92
2012-09-28 1091.43
2012-10-01 1086.23
2012-10-02 1090.96
2012-10-03 1098.11
2012-10-04 1106.64
2012-10-05 1105.32
2012-10-08 1105.76
2012-10-09 1103.02
2012-10-10 1098.40
2012-10-11 1101.77
2012-10-12 1092.47
2012-10-15 1100.95
2012-10-16 1107.14
2012-10-17 1122.19
2012-10-18 1123.15
2012-10-19 1114.45
2012-10-22 1108.91
2012-10-23 1097.65
2012-10-24 1094.54
2012-10-25 1101.64
2012-10-26 1100.08
2012-10-29 .
2012-10-30 .
2012-10-31 1107.50
2012-11-01 1111.23
2012-11-02 1098.99
2012-11-05 1093.23
2012-11-06 1099.82
2012-11-07 1074.00
2012-11-08 1068.60
2012-11-09 1063.48
2012-11-12 1057.22
2012-11-13 1057.38
2012-11-14 1048.32
2012-11-15 1041.42
2012-11-16 1057.03
2012-11-19 1060.00
2012-11-20 1063.23
2012-11-21 1063.16
2012-11-22 .
2012-11-23 1063.24
2012-11-26 1073.82
2012-11-27 1077.39
2012-11-28 1082.95
2012-11-29 1088.94
2012-11-30 1095.50
2012-12-03 1092.09
2012-12-04 1090.19
2012-12-05 1101.08
2012-12-06 1100.17
2012-12-07 1099.79
2012-12-10 1104.67
2012-12-11 1105.35
2012-12-12 1104.01
2012-12-13 1097.91
2012-12-14 1092.93
2012-12-17 1111.04
2012-12-18 1114.88
2012-12-19 1109.92
2012-12-20 1114.68
2012-12-21 1108.79
2012-12-24 1106.37
2012-12-25 .
2012-12-26 1094.93
2012-12-27 1093.14
2012-12-28 1084.65
2012-12-31 1098.80
2013-01-01 .
2013-01-02 1121.69
2013-01-03 1122.65
2013-01-04 1130.09
2013-01-07 1115.00
2013-01-08 1111.42
2013-01-09 1113.40
2013-01-10 1118.65
2013-01-11 1122.12
2013-01-14 1122.38
2013-01-15 1124.38
2013-01-16 1118.48
2013-01-17 1126.09
2013-01-18 1133.70
2013-01-21 .
2013-01-22 1146.76
2013-01-23 1144.70
2013-01-24 1145.86
2013-01-25 1144.33
2013-01-28 1146.74
2013-01-29 1157.33
2013-01-30 1157.57
2013-01-31 1160.45
2013-02-01 1168.49
2013-02-04 1158.91
2013-02-05 1161.36
2013-02-06 1165.63
2013-02-07 1167.21
2013-02-08 1169.10
2013-02-11 1172.00
2013-02-12 1178.42
2013-02-13 1182.72
2013-02-14 1178.48
2013-02-15 1177.87
2013-02-18 .
2013-02-19 1192.95
2013-02-20 1184.84
2013-02-21 1179.79
2013-02-22 1190.52
2013-02-25 1174.11
2013-02-26 1179.85
2013-02-27 1190.02
2013-02-28 1195.16
2013-03-01 1198.74
2013-03-04 1209.93
2013-03-05 1219.83
2013-03-06 1219.08
2013-03-07 1213.68
2013-03-08 1220.83
2013-03-11 1228.16
2013-03-12 1223.71
2013-03-13 1227.54
2013-03-14 1230.80
2013-03-15 1232.91
2013-03-18 1226.82
2013-03-19 1227.98
2013-03-20 1238.55
2013-03-21 1231.81
2013-03-22 1234.75
2013-03-25 1232.88
2013-03-26 1241.97
2013-03-27 1247.73
2013-03-28 1261.77
2013-03-29 .
2013-04-01 1257.83
2013-04-02 1261.34
2013-04-03 1251.81
2013-04-04 1261.58
2013-04-05 1264.94
2013-04-08 1278.23
2013-04-09 1275.00
2013-04-10 1289.12
2013-04-11 1292.69
2013-04-12 1296.10
2013-04-15 1264.59
2013-04-16 1284.72
2013-04-17 1271.59
2013-04-18 1275.38
2013-04-19 1295.44
2013-04-22 1294.16
2013-04-23 1296.65
2013-04-24 1303.31
2013-04-25 1308.58
2013-04-26 1306.05
2013-04-29 1321.40
2013-04-30 1328.79
2013-05-01 1315.52
2013-05-02 1315.44
2013-05-03 1322.00
2013-05-06 1311.23
2013-05-07 1321.37
2013-05-08 1313.18
2013-05-09 1290.68
2013-05-10 1295.98
2013-05-13 1290.71
2013-05-14 1302.84
2013-05-15 1314.77
2013-05-16 1304.96
2013-05-17 1319.62
2013-05-20 1317.40
2013-05-21 1320.98
2013-05-22 1297.61
2013-05-23 1286.77
2013-05-24 1271.10
2013-05-27 .
2013-05-28 1263.68
2013-05-29 1242.24
2013-05-30 1259.43
2013-05-31 1249.05
2013-06-03 1251.40
2013-06-04 1240.89
2013-06-05 1231.57
2013-06-06 1246.52
2013-06-07 1259.47
2013-06-10 1256.99
2013-06-11 1249.04
2013-06-12 1235.92
2013-06-13 1255.75
2013-06-14 1259.57
2013-06-17 1260.13
2013-06-18 1265.38
2013-06-19 1237.71
2013-06-20 1203.71
2013-06-21 1214.55
2013-06-24 1214.53
2013-06-25 1229.89
2013-06-26 1244.06
2013-06-27 1251.84
2013-06-28 1255.56
2013-07-01 1239.58
2013-07-02 1239.01
2013-07-03 1239.26
2013-07-04 .
2013-07-05 1239.86
2013-07-08 1259.47
2013-07-09 1272.68
2013-07-10 1280.37
2013-07-11 1296.46
2013-07-12 1299.78
2013-07-15 1320.85
2013-07-16 1313.17
2013-07-17 1311.77
2013-07-18 1323.64
2013-07-19 1323.83
2013-07-22 1321.58
2013-07-23 1326.39
2013-07-24 1306.26
2013-07-25 1314.97
2013-07-26 1317.86
2013-07-29 1316.60
2013-07-30 1318.50
2013-07-31 1314.95
2013-08-01 1333.41
2013-08-02 1332.01
2013-08-05 1325.16
2013-08-06 1314.27
2013-08-07 1314.03
2013-08-08 1319.26
2013-08-09 1315.11
2013-08-12 1310.61
2013-08-13 1301.04
2013-08-14 1293.76
2013-08-15 1275.66
2013-08-16 1262.74
2013-08-19 1252.92
2013-08-20 1264.61
2013-08-21 1252.29
2013-08-22 1261.04
2013-08-23 1268.91
2013-08-26 1261.54
2013-08-27 1256.18
2013-08-28 1259.38
2013-08-29 1253.77
2013-08-30 1247.57
2013-09-02 .
2013-09-03 1232.30
2013-09-04 1231.20
2013-09-05 1224.87
2013-09-06 1231.16
2013-09-09 1238.25
2013-09-10 1248.40
2013-09-11 1237.41
2013-09-12 1234.92
2013-09-13 1240.29
2013-09-16 1242.77
2013-09-17 1250.30
2013-09-18 1281.19
2013-09-19 1277.90
2013-09-20 1263.90
2013-09-23 1282.78
2013-09-24 1284.11
2013-09-25 1277.57
2013-09-26 1278.37
2013-09-27 1270.70
2013-09-30 1271.68
2013-10-01 1276.94
2013-10-02 1272.66
2013-10-03 1257.20
2013-10-04 1257.96
2013-10-07 1250.58
2013-10-08 1255.25
2013-10-09 1259.10
2013-10-10 1281.93
2013-10-11 1290.89
2013-10-14 1283.24
2013-10-15 1265.03
2013-10-16 1275.77
2013-10-17 1300.01
2013-10-18 1310.47
2013-10-21 1309.47
2013-10-22 1324.70
2013-10-23 1323.37
2013-10-24 1321.40
2013-10-25 1343.87
2013-10-28 1340.83
2013-10-29 1340.95
2013-10-30 1333.32
2013-10-31 1327.44
2013-11-01 1332.66
2013-11-04 1336.45
2013-11-05 1328.74
2013-11-06 1337.81
2013-11-07 1322.28
2013-11-08 1323.69
2013-11-11 1328.17
2013-11-12 1309.93
2013-11-13 1315.06
2013-11-14 1324.72
2013-11-15 1329.95
2013-11-18 1326.63
2013-11-19 1319.19
2013-11-20 1308.03
2013-11-21 1313.62
2013-11-22 1314.00
2013-11-25 1306.39
2013-11-26 1294.94
2013-11-27 1294.41
2013-11-28 .
2013-11-29 1292.82
2013-12-02 1293.16
2013-12-03 1297.51
2013-12-04 1301.10
2013-12-05 1297.50
2013-12-06 1313.36
2013-12-09 1307.91
2013-12-10 1295.87
2013-12-11 1280.63
2013-12-12 1289.11
2013-12-13 1290.35
2013-12-16 1298.11
2013-12-17 1297.92
2013-12-18 1314.77
2013-12-19 1306.77
2013-12-20 1318.42
2013-12-23 1315.86
2013-12-24 1320.32
2013-12-25 .
2013-12-26 1315.98
2013-12-27 1318.84
2013-12-30 1319.20
2013-12-31 1321.45
2014-01-01 .
2014-01-02 1300.89
2014-01-03 1299.67
2014-01-06 1296.07
2014-01-07 1310.21
2014-01-08 1303.81
2014-01-09 1306.88
2014-01-10 1323.60
2014-01-13 1307.75
2014-01-14 1310.06
2014-01-15 1307.85
2014-01-16 1314.41
2014-01-17 1314.79
2014-01-20 .
2014-01-21 1329.24
2014-01-22 1332.89
2014-01-23 1327.70
2014-01-24 1311.10
2014-01-27 1310.98
2014-01-28 1319.54
2014-01-29 1319.86
2014-01-30 1339.79
2014-01-31 1349.46
2014-02-03 1328.14
2014-02-04 1322.66
2014-02-05 1314.01
2014-02-06 1323.93
2014-02-07 1334.13
2014-02-10 1340.58
2014-02-11 1351.88
2014-02-12 1351.69
2014-02-13 1370.44
2014-02-14 1377.41
2014-02-17 .
2014-02-18 1385.62
2014-02-19 1373.69
2014-02-20 1387.09
2014-02-21 1395.51
2014-02-24 1391.48
2014-02-25 1394.08
2014-02-26 1391.24
2014-02-27 1389.99
2014-02-28 1400.68
2014-03-03 1386.34
2014-03-04 1402.38
2014-03-05 1392.89
2014-03-06 1384.54
2014-03-07 1383.29
2014-03-10 1387.19
2014-03-11 1380.70
2014-03-12 1397.90
2014-03-13 1411.23
2014-03-14 1421.11
2014-03-17 1428.67
2014-03-18 1431.01
2014-03-19 1409.30
2014-03-20 1401.50
2014-03-21 1406.98
2014-03-24 1410.27
2014-03-25 1416.50
2014-03-26 1406.20
2014-03-27 1417.34
2014-03-28 1419.04
2014-03-31 1437.87
2014-04-01 1431.00
2014-04-02 1430.44
2014-04-03 1434.22
2014-04-04 1436.91
2014-04-07 1431.19
2014-04-08 1446.25
2014-04-09 1443.45
2014-04-10 1437.58
2014-04-11 1432.70
2014-04-14 1444.86
2014-04-15 1463.46
2014-04-16 1477.66
2014-04-17 1464.23
2014-04-18 .
2014-04-21 1468.00
2014-04-22 1472.00
2014-04-23 1472.37
2014-04-24 1477.94
2014-04-25 1490.85
2014-04-28 1501.18
2014-04-29 1491.13
2014-04-30 1511.09
2014-05-01 1515.41
2014-05-02 1491.12
2014-05-05 1503.40
2014-05-06 1499.81
2014-05-07 1522.18
2014-05-08 1509.92
2014-05-09 1494.50
2014-05-12 1486.26
2014-05-13 1488.44
2014-05-14 1494.89
2014-05-15 1490.31
2014-05-16 1496.07
2014-05-19 1479.55
2014-05-20 1482.59
2014-05-21 1480.74
2014-05-22 1493.89
2014-05-23 1493.63
2014-05-26 .
2014-05-27 1497.04
2014-05-28 1504.52
2014-05-29 1501.77
2014-05-30 1516.20
2014-06-02 1516.09
2014-06-03 1516.82
2014-06-04 1517.09
2014-06-05 1531.97
2014-06-06 1526.78
2014-06-09 1521.51
2014-06-10 1514.83
2014-06-11 1501.79
2014-06-12 1506.39
2014-06-13 1510.85
2014-06-16 1522.87
2014-06-17 1522.51
2014-06-18 1545.95
2014-06-19 1553.17
2014-06-20 1545.90
2014-06-23 1555.23
2014-06-24 1558.41
2014-06-25 1568.25
2014-06-26 1569.72
2014-06-27 1575.63
2014-06-30 1590.13
2014-07-01 1579.10
2014-07-02 1555.96
2014-07-03 1544.37
2014-07-04 .
2014-07-07 1546.10
2014-07-08 1561.85
2014-07-09 1556.34
2014-07-10 1564.42
2014-07-11 1553.94
2014-07-14 1540.34
2014-07-15 1543.53
2014-07-16 1540.95
2014-07-17 1527.63
2014-07-18 1546.87
2014-07-21 1542.26
2014-07-22 1544.11
2014-07-23 1540.56
2014-07-24 1541.35
2014-07-25 1526.90
2014-07-28 1545.91
2014-07-29 1533.22
2014-07-30 1515.02
2014-07-31 1488.75
2014-08-01 1495.16
2014-08-04 1482.91
2014-08-05 1468.32
2014-08-06 1454.14
2014-08-07 1461.69
2014-08-08 1489.88
2014-08-11 1486.60
2014-08-12 1485.96
2014-08-13 1497.50
2014-08-14 1512.81
2014-08-15 1519.40
2014-08-18 1518.54
2014-08-19 1535.01
2014-08-20 1540.53
2014-08-21 1543.81
2014-08-22 1540.01
2014-08-25 1547.96
2014-08-26 1534.47
2014-08-27 1552.43
2014-08-28 1560.04
2014-08-29 1569.86
2014-09-01 .
2014-09-02 1560.05
2014-09-03 1565.30
2014-09-04 1562.92
2014-09-05 1578.29
2014-09-08 1574.06
2014-09-09 1555.23
2014-09-10 1549.45
2014-09-11 1559.72
2014-09-12 1533.33
2014-09-15 1533.82
2014-09-16 1545.83
2014-09-17 1539.20
2014-09-18 1525.10
2014-09-19 1532.68
2014-09-22 1517.75
2014-09-23 1506.15
2014-09-24 1500.89
2014-09-25 1488.74
2014-09-26 1489.62
2014-09-29 1495.41
2014-09-30 1492.29
2014-10-01 1492.21
2014-10-02 1488.98
2014-10-03 1500.60
2014-10-06 1501.85
2014-10-07 1500.54
2014-10-08 1530.69
2014-10-09 1500.86
2014-10-10 1511.60
2014-10-13 1511.18
2014-10-14 1533.39
2014-10-15 1512.62
2014-10-16 1520.56
2014-10-17 1528.18
2014-10-20 1558.84
2014-10-21 1572.05
2014-10-22 1578.53
2014-10-23 1590.34
2014-10-24 1595.99
2014-10-27 1594.92
2014-10-28 1611.55
2014-10-29 1606.59
2014-10-30 1635.82
2014-10-31 1638.07
2014-11-03 1650.77
2014-11-04 1641.10
2014-11-05 1669.56
2014-11-06 1651.33
2014-11-07 1668.98
2014-11-10 1673.96
2014-11-11 1671.78
2014-11-12 1650.59
2014-11-13 1637.69
2014-11-14 1626.63
2014-11-17 1639.83
2014-11-18 1647.52
2014-11-19 1644.67
2014-11-20 1639.89
2014-11-21 1647.99
2014-11-24 1640.09
2014-11-25 1636.34
2014-11-26 1644.00
2014-11-27 .
2014-11-28 1653.28
2014-12-01 1651.16
2014-12-02 1662.41
2014-12-03 1666.14
2014-12-04 1668.60
2014-12-05 1661.25
2014-12-08 1669.70
2014-12-09 1680.48
2014-12-10 1650.22
2014-12-11 1663.11
2014-12-12 1640.67
2014-12-15 1625.61
2014-12-16 1626.96
2014-12-17 1660.94
2014-12-18 1689.61
2014-12-19 1689.46
2014-12-22 1695.68
2014-12-23 1703.82
2014-12-24 1733.76
2014-12-25 .
2014-12-26 1751.13
2014-12-29 1788.01
2014-12-30 1751.53
2014-12-31 1720.98
2015-01-01 .
2015-01-02 1729.20
2015-01-05 1704.54
2015-01-06 1698.24
2015-01-07 1722.27
2015-01-08 1735.86
2015-01-09 1718.88
2015-01-12 1712.83
2015-01-13 1723.98
2015-01-14 1742.31
2015-01-15 1748.79
2015-01-16 1767.13
2015-01-19 .
2015-01-20 1769.49
2015-01-21 1785.08
2015-01-22 1785.70
2015-01-23 1790.11
2015-01-26 1793.92
2015-01-27 1792.69
2015-01-28 1773.73
2015-01-29 1793.82
2015-01-30 1758.12
2015-02-02 1767.60
2015-02-03 1776.97
2015-02-04 1754.38
2015-02-05 1771.67
2015-02-06 1699.21
2015-02-09 1681.32
2015-02-10 1706.34
2015-02-11 1676.68
2015-02-12 1668.80
2015-02-13 1645.61
2015-02-16 .
2015-02-17 1640.46
2015-02-18 1683.28
2015-02-19 1669.16
2015-02-20 1675.41
2015-02-23 1683.52
2015-02-24 1688.33
2015-02-25 1668.84
2015-02-26 1649.21
2015-02-27 1647.37
2015-03-02 1618.93
2015-03-03 1626.42
2015-03-04 1616.36
2015-03-05 1626.54
2015-03-06 1582.54
2015-03-09 1582.68
2015-03-10 1585.35
2015-03-11 1574.52
2015-03-12 1603.78
2015-03-13 1584.86
2015-03-16 1609.23
2015-03-17 1616.02
2015-03-18 1657.87
2015-03-19 1641.05
2015-03-20 1662.09
2015-03-23 1663.76
#2015-03-24|1643.18 #2015-03-25|1628.16 #2015-03-26|1618.51 #2015-03-27|1625.97 #2015-03-30|1654.35 #2015-03-31|1660.06 #2015-04-01|1650.41 #2015-04-02|1659.66 #2015-04-03| . #2015-04-06|1683.87 #2015-04-07|1667.82 #2015-04-08|1661.67 #2015-04-09|1657.41 #2015-04-10|1670.75 #2015-04-13|1652.76 #2015-04-14|1665.67 #2015-04-15|1678.74 #2015-04-16|1669.00 #2015-04-17|1660.35 #2015-04-20|1679.98 #2015-04-21|1666.68 #2015-04-22|1670.62 #2015-04-23|1673.46 #2015-04-24|1689.26 #2015-04-27|1668.97 #2015-04-28|1681.31 #2015-04-29|1679.07 #2015-04-30|1651.86 #2015-05-01|1656.67 #2015-05-04|1669.14 #2015-05-05|1633.18 #2015-05-06|1614.74 #2015-05-07|1618.80 #2015-05-08|1634.75 #2015-05-11|1626.10 #2015-05-12|1624.34 #2015-05-13|1612.21 #2015-05-14|1630.30 #2015-05-15|1650.10 #2015-05-18|1658.38 #2015-05-19|1654.44 #2015-05-20|1654.06 #2015-05-21|1654.87 #2015-05-22|1646.94 #2015-05-25| . #2015-05-26|1629.10 #2015-05-27|1635.20 #2015-05-28|1635.90 #2015-05-29|1632.64 #2015-06-01|1630.54 #2015-06-02|1611.39 #2015-06-03|1592.80 #2015-06-04|1577.72 #2015-06-05|1564.45 #2015-06-08|1557.81 #2015-06-09|1558.69 #2015-06-10|1568.43 #2015-06-11|1578.27 #2015-06-12|1559.13 #2015-06-15|1554.88 #2015-06-16|1561.72 #2015-06-17|1569.76 #2015-06-18|1589.07 #2015-06-19|1583.67 #2015-06-22|1591.68 #2015-06-23|1575.18 #2015-06-24|1563.97 #2015-06-25|1547.64 #2015-06-26|1551.86 #2015-06-29|1530.72 #2015-06-30|1526.88 #2015-07-01|1525.93 #2015-07-02|1544.59 #2015-07-03| . #2015-07-06|1543.36 #2015-07-07|1573.96 #2015-07-08|1556.72 #2015-07-09|1542.20 #2015-07-10|1553.57 #2015-07-13|1563.69 #2015-07-14|1566.57 #2015-07-15|1566.11 #2015-07-16|1596.05 #2015-07-17|1579.51 #2015-07-20|1563.10 #2015-07-21|1550.83 #2015-07-22|1560.37 #2015-07-23|1541.28 #2015-07-24|1532.82 #2015-07-27|1548.68 #2015-07-28|1560.31 #2015-07-29|1572.61 #2015-07-30|1578.21 #2015-07-31|1591.14 #2015-08-03|1583.74 #2015-08-04|1550.39 #2015-08-05|1552.68 #2015-08-06|1548.61 #2015-08-07|1557.79 #2015-08-10|1562.48 #2015-08-11|1562.96 #2015-08-12|1601.84 #2015-08-13|1592.76 #2015-08-14|1609.43 #2015-08-17|1621.58 #2015-08-18|1608.79 #2015-08-19|1602.83 #2015-08-20|1579.59 #2015-08-21|1555.16 #2015-08-24|1525.05 #2015-08-25|1492.58 #2015-08-26|1513.97 #2015-08-27|1543.60 #2015-08-28|1553.95 #2015-08-31|1538.08 #2015-09-01|1499.58 #2015-09-02|1496.70 #2015-09-03|1505.73 #2015-09-04|1479.56 #2015-09-07| . #2015-09-08|1526.25 #2015-09-09|1515.41 #2015-09-10|1511.74 #2015-09-11|1518.49 #2015-09-14|1518.59 #2015-09-15|1530.03 #2015-09-16|1545.94 #2015-09-17|1558.03 #2015-09-18|1542.41 #2015-09-21|1540.84 #2015-09-22|1522.47 #2015-09-23|1516.61 #2015-09-24|1521.45 #2015-09-25|1534.53 #2015-09-28|1518.99 #2015-09-29|1509.43 #2015-09-30|1543.55 #2015-10-01|1534.88 #2015-10-02|1560.79 #2015-10-05|1590.25 #2015-10-06|1581.22 #2015-10-07|1583.43 #2015-10-08|1606.84 #2015-10-09|1601.16 #2015-10-12|1607.10 #2015-10-13|1603.94 #2015-10-14|1600.18 #2015-10-15|1628.45 #2015-10-16|1630.90 #2015-10-19|1632.83 #2015-10-20|1637.22 #2015-10-21|1622.74 #2015-10-22|1639.68 #2015-10-23|1610.33 #2015-10-26|1620.95 #2015-10-27|1606.18 #2015-10-28|1605.05 #2015-10-29|1598.23 #2015-10-30|1611.81 #2015-11-02|1615.98 #2015-11-03|1619.90 #2015-11-04|1629.36 #2015-11-05|1604.37 #2015-11-06|1548.22 #2015-11-09|1543.76 #2015-11-10|1565.59 #2015-11-11|1566.81 #2015-11-12|1537.78 #2015-11-13|1533.11 #2015-11-16|1561.08 #2015-11-17|1533.90 #2015-11-18|1553.96 #2015-11-19|1561.56 #2015-11-20|1568.93 #2015-11-23|1564.32 #2015-11-24|1571.96 #2015-11-25|1564.91 #2015-11-26| . #2015-11-27|1565.99 #2015-11-30|1574.84 #2015-12-01|1585.81 #2015-12-02|1545.10 #2015-12-03|1529.14 #2015-12-04|1525.17 #2015-12-07|1518.14 #2015-12-08|1520.65 #2015-12-09|1519.91 #2015-12-10|1497.92 #2015-12-11|1486.68 #2015-12-14|1480.99 #2015-12-15|1501.53 #2015-12-16|1535.18 #2015-12-17|1535.02 #2015-12-18|1526.26 #2015-12-21|1534.77 #2015-12-22|1549.03 #2015-12-23|1578.72 #2015-12-24|1578.34 #2015-12-25| . #2015-12-28|1586.29 #2015-12-29|1595.50 #2015-12-30|1587.71 #2015-12-31|1579.90 #2016-01-01| . #2016-01-04|1574.84 #2016-01-05|1586.81 #2016-01-06|1575.06 #2016-01-07|1558.75 #2016-01-08|1561.67 #2016-01-11|1559.40 #2016-01-12|1540.78 #2016-01-13|1530.09 #2016-01-14|1568.16 #2016-01-15|1541.13 #2016-01-18| . #2016-01-19|1554.37 #2016-01-20|1524.77 #2016-01-21|1536.42 #2016-01-22|1576.85 #2016-01-25|1541.78 #2016-01-26|1564.28 #2016-01-27|1565.32 #2016-01-28|1595.86 #2016-01-29|1639.83 #2016-02-01|1661.07 #2016-02-02|1662.95 #2016-02-03|1698.86 #2016-02-04|1689.26 #2016-02-05|1686.38 #2016-02-08|1670.15 #2016-02-09|1672.26 #2016-02-10|1672.66 #2016-02-11|1638.24 #2016-02-12|1635.46 #2016-02-15| . #2016-02-16|1646.10 #2016-02-17|1652.94 #2016-02-18|1672.20 #2016-02-19|1659.17 #2016-02-22|1676.73 #2016-02-23|1675.21 #2016-02-24|1687.29 #2016-02-25|1699.82 #2016-02-26|1664.49 #2016-02-29|1669.30 #2016-03-01|1672.63 #2016-03-02|1705.44 #2016-03-03|1716.48 #2016-03-04|1736.93 #2016-03-07|1746.99 #2016-03-08|1745.02 #2016-03-09|1754.31 #2016-03-10|1770.44 #2016-03-11|1780.69 #2016-03-14|1781.75 #2016-03-15|1784.19 #2016-03-16|1806.95 #2016-03-17|1827.51 #2016-03-18|1814.29 #2016-03-21|1806.11 #2016-03-22|1808.00 #2016-03-23|1799.73 #2016-03-24|1811.91 #2016-03-25| . #2016-03-28|1805.84 #2016-03-29|1840.88 #2016-03-30|1833.70 #2016-03-31|1841.47 #2016-04-01|1847.46 #2016-04-04|1831.32 #2016-04-05|1795.27 #2016-04-06|1801.20 #2016-04-07|1801.81 #2016-04-08|1819.35 #2016-04-11|1815.45 #2016-04-12|1838.68 #2016-04-13|1835.02 #2016-04-14|1825.84 #2016-04-15|1839.42 #2016-04-18|1848.10 #2016-04-19|1867.71 #2016-04-20|1827.69 #2016-04-21|1791.63 #2016-04-22|1806.71 #2016-04-25|1808.22 #2016-04-26|1820.41 #2016-04-27|1839.36 #2016-04-28|1836.84 #2016-04-29|1851.88 #2016-05-02|1862.55 #2016-05-03|1852.08 #2016-05-04|1884.35 #2016-05-05|1880.01 #2016-05-06|1882.33 #2016-05-09|1893.00 #2016-05-10|1907.18 #2016-05-11|1903.91 #2016-05-12|1912.31 #2016-05-13|1909.40 #2016-05-16|1921.85 #2016-05-17|1886.19 #2016-05-18|1849.47 #2016-05-19|1867.52 #2016-05-20|1881.86 #2016-05-23|1868.83 #2016-05-24|1892.92 #2016-05-25|1891.32 #2016-05-26|1901.94 #2016-05-27|1914.87 #2016-05-30| . #2016-05-31|1919.74 #2016-06-01|1930.57 #2016-06-02|1932.39 #2016-06-03|1961.83 #2016-06-06|1971.09 #2016-06-07|1977.63 #2016-06-08|1989.24 #2016-06-09|2003.36 #2016-06-10|1976.09 #2016-06-13|1970.59 #2016-06-14|1978.01 #2016-06-15|1962.06 #2016-06-16|1971.95 #2016-06-17|1981.76 #2016-06-20|1981.37 #2016-06-21|1993.35 #2016-06-22|1980.48 #2016-06-23|1995.66 #2016-06-24|1987.87 #2016-06-27|1986.26 #2016-06-28|2007.81 #2016-06-29|2025.88 #2016-06-30|2065.60 #2016-07-01|2063.70 #2016-07-04| . #2016-07-05|2067.05 #2016-07-06|2069.97 #2016-07-07|2034.94 #2016-07-08|2054.45 #2016-07-11|2059.77 #2016-07-12|2050.23 #2016-07-13|2060.67 #2016-07-14|2044.87 #2016-07-15|2053.08 #2016-07-18|2052.58 #2016-07-19|2043.79 #2016-07-20|2040.07 #2016-07-21|2042.64 #2016-07-22|2062.50 #2016-07-25|2052.71 #2016-07-26|2040.50 #2016-07-27|2010.25 #2016-07-28|2020.42 #2016-07-29|2027.42 #2016-08-01|2015.85 #2016-08-02|2014.82 #2016-08-03|2012.17 #2016-08-04|2009.53 #2016-08-05|1983.04 #2016-08-08|1980.83 #2016-08-09|1972.41 #2016-08-10|1971.78 #2016-08-11|1977.46 #2016-08-12|1979.29 #2016-08-15|1957.78 #2016-08-16|1932.79 #2016-08-17|1956.22 #2016-08-18|1987.77 #2016-08-19|1967.78 #2016-08-22|1972.20 #2016-08-23|1967.47 #2016-08-24|1958.45 #2016-08-25|1960.81 #2016-08-26|1930.21 #2016-08-29|1949.67 #2016-08-30|1929.82 #2016-08-31|1931.30 #2016-09-01|1922.33 #2016-09-02|1953.92 #2016-09-05| . #2016-09-06|1978.03 #2016-09-07|1997.25 #2016-09-08|2006.09 #2016-09-09|1923.85 #2016-09-12|1950.99 #2016-09-13|1909.80 #2016-09-14|1907.16 #2016-09-15|1927.60 #2016-09-16|1943.94 #2016-09-19|1969.28 #2016-09-20|1972.89 #2016-09-21|2022.09 #2016-09-22|2042.00 #2016-09-23|2028.10 #2016-09-26|2022.16 #2016-09-27|2002.81 #2016-09-28|2008.55 #2016-09-29|1976.98 #2016-09-30|1965.15 #2016-10-03|1940.85 #2016-10-04|1887.58 #2016-10-05|1880.01 #2016-10-06|1877.77 #2016-10-07|1868.31 #2016-10-10|1895.39 #2016-10-11|1862.39 #2016-10-12|1883.65 #2016-10-13|1904.27 #2016-10-14|1897.65 #2016-10-17|1903.01 #2016-10-18|1921.40 #2016-10-19|1927.93 #2016-10-20|1922.70 #2016-10-21|1910.10 #2016-10-24|1912.84 #2016-10-25|1916.96 #2016-10-26|1913.87 #2016-10-27|1906.44 #2016-10-28|1907.74 #2016-10-31|1947.21 #2016-11-01|1908.83 #2016-11-02|1873.23 #2016-11-03|1883.98 #2016-11-04|1884.02 #2016-11-07|1931.50 #2016-11-08|1951.04 #2016-11-09|1921.33 #2016-11-10|1866.46 #2016-11-11|1869.12 #2016-11-14|1879.29 #2016-11-15|1910.44 #2016-11-16|1900.70 #2016-11-17|1900.64 #2016-11-18|1904.13 #2016-11-21|1938.87 #2016-11-22|1947.35 #2016-11-23|1929.81 #2016-11-24| . #2016-11-25|1958.80 #2016-11-28|1980.53 #2016-11-29|1989.52 #2016-11-30|1939.32 #2016-12-01|1914.29 #2016-12-02|1928.80 #2016-12-05|1941.00 #2016-12-06|1943.38 #2016-12-07|1970.90 #2016-12-08|1993.23 #2016-12-09|2001.05 #2016-12-12|2010.60 #2016-12-13|2030.11 #2016-12-14|1987.59 #2016-12-15|2003.74 #2016-12-16|2018.34 #2016-12-19|2030.86 #2016-12-20|2030.42 #2016-12-21|2027.31 #2016-12-22|2026.75 #2016-12-23|2029.52 #2016-12-26| . #2016-12-27|2034.82 #2016-12-28|2006.22 #2016-12-29|2029.03 #2016-12-30|2015.16 #2017-01-02| . #2017-01-03|2016.00 #2017-01-04|2033.76 #2017-01-05|2033.91 #2017-01-06|2036.39 #2017-01-09|2004.89 #2017-01-10|1999.33 #2017-01-11|2027.60 #2017-01-12|2030.84 #2017-01-13|2034.04 #2017-01-16| . #2017-01-17|2049.19 #2017-01-18|2051.59 #2017-01-19|2031.42 #2017-01-20|2037.63 #2017-01-23|2025.16 #2017-01-24|2036.06 #2017-01-25|2033.75 #2017-01-26|2038.76 #2017-01-27|2033.80 #2017-01-30|2018.34 #2017-01-31|2056.93 #2017-02-01|2020.89 #2017-02-02|2046.78 #2017-02-03|2066.99 #2017-02-06|2050.57 #2017-02-07|2048.26 #2017-02-08|2060.82 #2017-02-09|2056.60 #2017-02-10|2075.12 #2017-02-13|2077.71 #2017-02-14|2063.46 #2017-02-15|2065.09 #2017-02-16|2074.72 #2017-02-17|2071.93 #2017-02-20| . #2017-02-21|2091.78 #2017-02-22|2090.71 #2017-02-23|2116.98 #2017-02-24|2126.73 #2017-02-27|2112.82 #2017-02-28|2127.04 #2017-03-01|2132.46 #2017-03-02|2144.46 #2017-03-03|2140.76 #2017-03-06|2133.57 #2017-03-07|2125.09 #2017-03-08|2084.38 #2017-03-09|2084.48 #2017-03-10|2101.25 #2017-03-13|2099.58 #2017-03-14|2088.28 #2017-03-15|2130.79 #2017-03-16|2117.86 #2017-03-17|2132.58 #2017-03-20|2110.54 #2017-03-21|2133.57 #2017-03-22|2134.02 #2017-03-23|2137.81 #2017-03-24|2143.74 #2017-03-27|2142.47 #2017-03-28|2146.19 #2017-03-29|2145.57 #2017-03-30|2131.71 #2017-03-31|2140.62 #2017-04-03|2137.56 #2017-04-04|2149.51 #2017-04-05|2157.30 #2017-04-06|2160.33 #2017-04-07|2148.75 #2017-04-10|2146.37 #2017-04-11|2153.41 #2017-04-12|2161.00 #2017-04-13|2146.50 #2017-04-14| . #2017-04-17|2163.24 #2017-04-18|2165.67 #2017-04-19|2147.96 #2017-04-20|2140.01 #2017-04-21|2147.22 #2017-04-24|2160.40 #2017-04-25|2162.40 #2017-04-26|2163.84 #2017-04-27|2165.51 #2017-04-28|2154.09 #2017-05-01|2141.71 #2017-05-02|2132.76 #2017-05-03|2114.42 #2017-05-04|2118.42 #2017-05-05|2141.94 #2017-05-08|2137.98 #2017-05-09|2114.16 #2017-05-10|2137.90 #2017-05-11|2140.37 #2017-05-12|2143.31 #2017-05-15|2149.20 #2017-05-16|2125.45 #2017-05-17|2131.73 #2017-05-18|2133.73 #2017-05-19|2151.71 #2017-05-22|2169.38 #2017-05-23|2181.61 #2017-05-24|2204.62 #2017-05-25|2223.82 #2017-05-26|2218.87 #2017-05-29| . #2017-05-30|2219.39 #2017-05-31|2224.46 #2017-06-01|2250.80 #2017-06-02|2258.87 #2017-06-05|2236.22 #2017-06-06|2236.26 #2017-06-07|2233.43 #2017-06-08|2221.54 #2017-06-09|2231.80 #2017-06-12|2228.87 #2017-06-13|2241.39 #2017-06-14|2249.65 #2017-06-15|2257.59 #2017-06-16|2272.47 #2017-06-19|2259.52 #2017-06-20|2251.11 #2017-06-21|2235.87 #2017-06-22|2228.01 #2017-06-23|2225.72 #2017-06-26|2240.82 #2017-06-27|2217.84 #2017-06-28|2206.23 #2017-06-29|2182.89 #2017-06-30|2181.01 #2017-07-03|2178.32 #2017-07-04| . #2017-07-05|2165.72 #2017-07-06|2153.70 #2017-07-07|2165.38 #2017-07-10|2158.69 #2017-07-11|2158.24 #2017-07-12|2210.76 #2017-07-13|2206.15 #2017-07-14|2222.18 #2017-07-17|2227.25 #2017-07-18|2235.68 #2017-07-19|2251.10 #2017-07-20|2269.76 #2017-07-21|2291.54 #2017-07-24|2279.75 #2017-07-25|2283.09 #2017-07-26|2287.58 #2017-07-27|2292.84 #2017-07-28|2286.54 #2017-07-31|2289.76 #2017-08-01|2304.03 #2017-08-02|2303.67 #2017-08-03|2292.39 #2017-08-04|2298.62 #2017-08-07|2302.70 #2017-08-08|2315.24 #2017-08-09|2306.68 #2017-08-10|2311.25 #2017-08-11|2296.71 #2017-08-14|2316.72 #2017-08-15|2318.89 #2017-08-16|2332.26 #2017-08-17|2308.11 #2017-08-18|2325.10 #2017-08-21|2330.82 #2017-08-22|2353.13 #2017-08-23|2356.66 #2017-08-24|2358.71 #2017-08-25|2356.29 #2017-08-28|2355.17 #2017-08-29|2350.73 #2017-08-30|2339.35 #2017-08-31|2344.54 #2017-09-01|2345.93 #2017-09-04| . #2017-09-05|2343.45 #2017-09-06|2330.73 #2017-09-07|2345.87 #2017-09-08|2351.83 #2017-09-11|2372.08 #2017-09-12|2337.78 #2017-09-13|2323.86 #2017-09-14|2338.93 #2017-09-15|2340.21 #2017-09-18|2326.69 #2017-09-19|2323.05 #2017-09-20|2309.24 #2017-09-21|2301.00 #2017-09-22|2283.74 #2017-09-25|2302.32 #2017-09-26|2306.88 #2017-09-27|2286.15 #2017-09-28|2287.51 #2017-09-29|2275.68 #2017-10-02|2290.00 #2017-10-03|2286.78 #2017-10-04|2300.49 #2017-10-05|2300.72 #2017-10-06|2292.14 #2017-10-09|2297.80 #2017-10-10|2312.82 #2017-10-11|2320.61 #2017-10-12|2333.71 #2017-10-13|2330.04 #2017-10-16|2325.86 #2017-10-17|2332.92 #2017-10-18|2332.87 #2017-10-19|2346.25 #2017-10-20|2344.13 #2017-10-23|2342.37 #2017-10-24|2335.43 #2017-10-25|2331.29 #2017-10-26|2338.04 #2017-10-27|2352.92 #2017-10-30|2324.87 #2017-10-31|2332.62 #2017-11-01|2319.87 #2017-11-02|2331.30 #2017-11-03|2343.04 #2017-11-06|2347.27 #2017-11-07|2363.96 #2017-11-08|2360.66 #2017-11-09|2351.96 #2017-11-10|2341.43 #2017-11-13|2372.08 #2017-11-14|2404.16 #2017-11-15|2387.26 #2017-11-16|2394.22 #2017-11-17|2380.84 #2017-11-20|2369.62 #2017-11-21|2375.35 #2017-11-22|2374.12 #2017-11-23| . #2017-11-24|2366.33 #2017-11-27|2377.82 #2017-11-28|2394.05 #2017-11-29|2399.60 #2017-11-30|2413.39 #2017-12-01|2407.73 #2017-12-04|2399.06 #2017-12-05|2370.58 #2017-12-06|2375.77 #2017-12-07|2385.71 #2017-12-08|2399.93 #2017-12-11|2402.61 #2017-12-12|2356.49 #2017-12-13|2351.46 #2017-12-14|2332.72 #2017-12-15|2352.15 #2017-12-18|2334.84 #2017-12-19|2299.16 #2017-12-20|2285.98 #2017-12-21|2265.98 #2017-12-22|2282.27 #2017-12-25| . #2017-12-26|2270.71 #2017-12-27|2279.13 #2017-12-28|2297.41 #2017-12-29|2303.96 #2018-01-01| . #2018-01-02|2289.42 #2018-01-03|2296.56 #2018-01-04|2282.01 #2018-01-05|2273.10 #2018-01-08|2288.07 #2018-01-09|2258.19 #2018-01-10|2224.37 #2018-01-11|2228.18 #2018-01-12|2218.05 #2018-01-15| . #2018-01-16|2196.54 #2018-01-17|2211.95 #2018-01-18|2205.36 #2018-01-19|2212.95 #2018-01-22|2212.23 #2018-01-23|2225.28 #2018-01-24|2220.35 #2018-01-25|2253.74 #2018-01-26|2254.52 #2018-01-29|2228.42 #2018-01-30|2210.38 #2018-01-31|2220.54 #2018-02-01|2195.76 #2018-02-02|2168.70 #2018-02-05|2108.24 #2018-02-06|2098.26 #2018-02-07|2092.24 #2018-02-08|2055.27 #2018-02-09|2108.08 #2018-02-12|2106.99 #2018-02-13|2107.67 #2018-02-14|2097.52 #2018-02-15|2138.91 #2018-02-16|2153.54 #2018-02-19| . #2018-02-20|2131.40 #2018-02-21|2103.78 #2018-02-22|2122.56 #2018-02-23|2174.75 #2018-02-26|2170.04 #2018-02-27|2151.25 #2018-02-28|2127.47 #2018-03-01|2137.10 #2018-03-02|2133.35 #2018-03-05|2175.35 #2018-03-06|2163.64 #2018-03-07|2159.52 #2018-03-08|2164.76 #2018-03-09|2169.75 #2018-03-12|2182.13 #2018-03-13|2179.55 #2018-03-14|2190.56 #2018-03-15|2200.06 #2018-03-16|2218.67 #2018-03-19|2202.30 #2018-03-20|2194.10 #2018-03-21|2199.23 #2018-03-22|2198.94 #2018-03-23|2172.98 #2018-03-26|2204.53 #2018-03-27|2224.46 #2018-03-28|2238.92 #2018-03-29|2253.79 #2018-03-30| . #2018-04-02|2227.11 #2018-04-03|2247.50 #2018-04-04|2247.53 #2018-04-05|2258.07 #2018-04-06|2235.66 #2018-04-09|2251.00 #2018-04-10|2250.24 #2018-04-11|2249.29 #2018-04-12|2224.41 #2018-04-13|2240.18 #2018-04-16|2275.81 #2018-04-17|2296.84 #2018-04-18|2287.00 #2018-04-19|2284.01 #2018-04-20|2271.63 #2018-04-23|2290.21 #2018-04-24|2294.42 #2018-04-25|2294.10 #2018-04-26|2320.53 #2018-04-27|2342.33 #2018-04-30|2334.23 #2018-05-01|2331.84 #2018-05-02|2335.30 #2018-05-03|2362.43 #2018-05-04|2384.09 #2018-05-07|2392.08 #2018-05-08|2352.09 #2018-05-09|2344.00 #2018-05-10|2370.29 #2018-05-11|2372.61 #2018-05-14|2365.47 #2018-05-15|2339.34 #2018-05-16|2327.49 #2018-05-17|2311.96 #2018-05-18|2313.71 #2018-05-21|2314.32 #2018-05-22|2326.84 #2018-05-23|2338.82 #2018-05-24|2374.36 #2018-05-25|2372.61 #2018-05-28| . #2018-05-29|2378.97 #2018-05-30|2412.36 #2018-05-31|2406.97 #2018-06-01|2381.36 #2018-06-04|2368.99 #2018-06-05|2355.72 #2018-06-06|2327.86 #2018-06-07|2333.85 #2018-06-08|2328.86 #2018-06-11|2304.20 #2018-06-12|2338.01 #2018-06-13|2338.96 #2018-06-14|2350.78 #2018-06-15|2354.79 #2018-06-18|2358.63 #2018-06-19|2371.49 #2018-06-20|2373.46 #2018-06-21|2379.55 #2018-06-22|2377.95 #2018-06-25|2403.98 #2018-06-26|2416.10 #2018-06-27|2420.60 #2018-06-28|2420.57 #2018-06-29|2422.56 #2018-07-02|2434.32 #2018-07-03|2425.25 #2018-07-04| . #2018-07-05|2436.63 #2018-07-06|2456.53 #2018-07-09|2390.20 #2018-07-10|2414.04 #2018-07-11|2426.16 #2018-07-12|2436.64 #2018-07-13|2438.83 #2018-07-16|2443.10 #2018-07-17|2436.24 #2018-07-18|2432.93 #2018-07-19|2451.39 #2018-07-20|2436.73 #2018-07-23|2420.86 #2018-07-24|2417.14 #2018-07-25|2424.24 #2018-07-26|2446.92 #2018-07-27|2435.89 #2018-07-30|2421.36 #2018-07-31|2453.75 #2018-08-01|2436.37 #2018-08-02|2445.04 #2018-08-03|2462.19 #2018-08-06|2489.05 #2018-08-07|2496.13 #2018-08-08|2497.08 #2018-08-09|2500.40 #2018-08-10|2485.43 #2018-08-13|2469.94 #2018-08-14|2483.09 #2018-08-15|2486.50 #2018-08-16|2521.71 #2018-08-17|2528.62 #2018-08-20|2529.26 #2018-08-21|2512.92 #2018-08-22|2501.93 #2018-08-23|2497.48 #2018-08-24|2510.46 #2018-08-27|2498.42 #2018-08-28|2490.28 #2018-08-29|2505.78 #2018-08-30|2509.88 #2018-08-31|2506.95 #2018-09-03| . #2018-09-04|2506.80 #2018-09-05|2534.36 #2018-09-06|2529.55 #2018-09-07|2507.05 #2018-09-10|2522.16 #2018-09-11|2526.73 #2018-09-12|2534.69 #2018-09-13|2557.78 #2018-09-14|2536.34 #2018-09-17|2537.26 #2018-09-18|2541.33 #2018-09-19|2495.77 #2018-09-20|2512.36 #2018-09-21|2529.53 #2018-09-24|2516.38 #2018-09-25|2491.13 #2018-09-26|2467.60 #2018-09-27|2493.42 #2018-09-28|2528.84 #2018-10-01|2515.27 #2018-10-02|2538.89 #2018-10-03|2522.74 #2018-10-04|2526.95 #2018-10-05|2558.32 #2018-10-08|2584.74 #2018-10-09|2591.94 #2018-10-10|2574.97 #2018-10-11|2515.15 #2018-10-12|2502.82 #2018-10-15|2521.63 #2018-10-16|2569.62 #2018-10-17|2565.95 #2018-10-18|2561.61 #2018-10-19|2593.91 #2018-10-22|2582.27 #2018-10-23|2549.84 #2018-10-24|2577.83 #2018-10-25|2543.92 #2018-10-26|2501.58 #2018-10-29|2516.52 #2018-10-30|2534.07 #2018-10-31|2503.22 #2018-11-01|2518.70 #2018-11-02|2506.17 #2018-11-05|2550.72 #2018-11-06|2585.04 #2018-11-07|2603.19 #2018-11-08|2589.60 #2018-11-09|2618.36 #2018-11-12|2638.83 #2018-11-13|2643.00 #2018-11-14|2621.83 #2018-11-15|2638.30 #2018-11-16|2655.47 #2018-11-19|2666.12 #2018-11-20|2636.92 #2018-11-21|2618.78 #2018-11-22| . #2018-11-23|2624.22 #2018-11-26|2647.17 #2018-11-27|2642.26 #2018-11-28|2647.06 #2018-11-29|2622.76 #2018-11-30|2653.45 #2018-12-03|2688.21 #2018-12-04|2684.14 #2018-12-05| . #2018-12-06|2702.83 #2018-12-07|2714.34 #2018-12-10|2719.64 #2018-12-11|2734.88 #2018-12-12|2736.52 #2018-12-13|2752.07 #2018-12-14|2733.50 #2018-12-17|2639.91 #2018-12-18|2625.76 #2018-12-19|2618.56 #2018-12-20|2611.97 #2018-12-21|2585.90 #2018-12-24|2454.20 #2018-12-25| . #2018-12-26|2495.81 #2018-12-27|2517.90 #2018-12-28|2519.36 #2018-12-31|2544.12 #2019-01-01| . #2019-01-02|2475.58 #2019-01-03|2483.21 #2019-01-04|2527.61 #2019-01-07|2519.13 #2019-01-08|2563.21 #2019-01-09|2538.15 #2019-01-10|2585.16 #2019-01-11|2567.88 #2019-01-14|2526.34 #2019-01-15|2568.12 #2019-01-16|2592.43 #2019-01-17|2613.51 #2019-01-18|2613.33 #2019-01-21| . #2019-01-22|2615.92 #2019-01-23|2646.65 #2019-01-24|2665.64 #2019-01-25|2628.83 #2019-01-28|2612.95 #2019-01-29|2616.82 #2019-01-30|2643.24 #2019-01-31|2692.69 #2019-02-01|2683.80 #2019-02-04|2681.12 #2019-02-05|2685.99 #2019-02-06|2657.62 #2019-02-07|2691.69 #2019-02-08|2709.97 #2019-02-11|2699.75 #2019-02-12|2696.63 #2019-02-13|2699.44 #2019-02-14|2700.38 #2019-02-15|2715.11 #2019-02-18| . #2019-02-19|2725.06 #2019-02-20|2724.73 #2019-02-21|2750.89 #2019-02-22|2773.49 #2019-02-25|2756.21 #2019-02-26|2746.40 #2019-02-27|2750.92 #2019-02-28|2762.61 #2019-03-01|2769.89 #2019-03-04|2780.51 #2019-03-05|2765.32 #2019-03-06|2764.22 #2019-03-07|2773.43 #2019-03-08|2786.01 #2019-03-11|2811.02 #2019-03-12|2832.21 #2019-03-13|2834.90 #2019-03-14|2819.83 #2019-03-15|2834.70 #2019-03-18|2830.60 #2019-03-19|2798.13 #2019-03-20|2801.61 #2019-03-21|2842.23 #2019-03-22|2847.50 #2019-03-25|2860.23 #2019-03-26|2878.40 #2019-03-27|2863.27 #2019-03-28|2837.85 #2019-03-29|2842.12 #2019-04-01|2823.71 #2019-04-02|2795.21 #2019-04-03|2800.87 #2019-04-04|2794.06 #2019-04-05|2826.65 #2019-04-08|2800.53 #2019-04-09|2800.63 #2019-04-10|2796.89 #2019-04-11|2812.78 #2019-04-12|2817.49 #2019-04-15|2818.31 #2019-04-16|2783.54 #2019-04-17|2764.77 #2019-04-18|2774.29 #2019-04-19| . #2019-04-22|2768.83 #2019-04-23|2786.44 #2019-04-24|2804.13 #2019-04-25|2807.66 #2019-04-26|2811.81 #2019-04-29|2795.04 #2019-04-30|2832.58 #2019-05-01|2806.90 #2019-05-02|2801.92 #2019-05-03|2832.04 #2019-05-06|2826.79 #2019-05-07|2806.04 #2019-05-08|2765.10 #2019-05-09|2776.29 #2019-05-10|2829.05 #2019-05-13|2849.93 #2019-05-14|2828.23 #2019-05-15|2829.35 #2019-05-16|2848.36 #2019-05-17|2851.07 #2019-05-20|2844.34 #2019-05-21|2844.78 #2019-05-22|2861.95 #2019-05-23|2867.92 #2019-05-24|2865.77 #2019-05-27| . #2019-05-28|2825.04 #2019-05-29|2781.85 #2019-05-30|2766.45 #2019-05-31|2795.80 #2019-06-03|2830.23 #2019-06-04|2833.54 #2019-06-05|2886.44 #2019-06-06|2908.14 #2019-06-07|2895.47 #2019-06-10|2873.21 #2019-06-11|2852.81 #2019-06-12|2891.00 #2019-06-13|2896.26 #2019-06-14|2920.28 #2019-06-17|2908.51 #2019-06-18|2901.73 #2019-06-19|2926.18 #2019-06-20|2943.83 #2019-06-21|2948.22 #2019-06-24|2931.91 #2019-06-25|2931.62 #2019-06-26|2864.16 #2019-06-27|2867.68 #2019-06-28|2890.36 #2019-07-01|2882.78 #2019-07-02|2916.87 #2019-07-03|2937.63 #2019-07-04| . #2019-07-05|2933.14 #2019-07-08|2931.67 #2019-07-09|2936.33 #2019-07-10|2936.75 #2019-07-11|2932.70 #2019-07-12|2916.80 #2019-07-15|2916.14 #2019-07-16|2914.81 #2019-07-17|2927.48 #2019-07-18|2940.84 #2019-07-19|2889.89 #2019-07-22|2880.97 #2019-07-23|2875.61 #2019-07-24|2877.31 #2019-07-25|2867.62 #2019-07-26|2888.76 #2019-07-29|2907.83 #2019-07-30|2900.63 #2019-07-31|2892.84 #2019-08-01|2915.29 #2019-08-02|2897.59 #2019-08-05|2834.09 #2019-08-06|2828.32 #2019-08-07|2836.00 #2019-08-08|2881.60 #2019-08-09|2856.51 #2019-08-12|2846.04 #2019-08-13|2851.46 #2019-08-14|2820.44 #2019-08-15|2851.53 #2019-08-16|2889.73 #2019-08-19|2903.84 #2019-08-20|2886.91 #2019-08-21|2907.96 #2019-08-22|2900.99 #2019-08-23|2852.03 #2019-08-26|2882.47 #2019-08-27|2865.72 #2019-08-28|2873.75 #2019-08-29|2903.76 #2019-08-30|2913.62 #2019-09-02| . #2019-09-03|2943.33 #2019-09-04|2943.10 #2019-09-05|2918.06 #2019-09-06|2895.08 #2019-09-09|2861.80 #2019-09-10|2858.21 #2019-09-11|2900.09 #2019-09-12|2907.77 #2019-09-13|2906.73 #2019-09-16|2913.55 #2019-09-17|2925.54 #2019-09-18|2941.55 #2019-09-19|2946.42 #2019-09-20|2951.83 #2019-09-23|2958.94 #2019-09-24|2976.55 #2019-09-25|2987.80 #2019-09-26|2986.49 #2019-09-27|2972.53 #2019-09-30|2975.11 #2019-10-01|2956.68 #2019-10-02|2910.56 #2019-10-03|2921.97 #2019-10-04|2962.01 #2019-10-07|2946.62 #2019-10-08|2915.90 #2019-10-09|2924.20 #2019-10-10|2929.20 #2019-10-11|2944.08 #2019-10-14|2919.82 #2019-10-15|2903.16 #2019-10-16|2905.85 #2019-10-17|2925.38 #2019-10-18|2938.22 #2019-10-21|2943.03 #2019-10-22|2959.47 #2019-10-23|2964.24 #2019-10-24|2963.04 #2019-10-25|2944.01 #2019-10-28|2913.13 #2019-10-29|2917.98 #2019-10-30|2944.88 #2019-10-31|2943.72 #2019-11-01|2951.46 #2019-11-04|2911.50 #2019-11-05|2876.60 #2019-11-06|2883.85 #2019-11-07|2850.84 #2019-11-08|2827.34 #2019-11-11|2815.88 #2019-11-12|2804.33 #2019-11-13|2830.18 #2019-11-14|2849.69 #2019-11-15|2855.70 #2019-11-18|2854.82 #2019-11-19|2849.72 #2019-11-20|2862.47 #2019-11-21|2853.28 #2019-11-22|2864.05 #2019-11-25|2857.29 #2019-11-26|2861.19 #2019-11-27|2875.74 #2019-11-28|2875.74 #2019-11-29|2867.66 #2019-12-02|2850.55 #2019-12-03|2855.33 #2019-12-04|2855.38 #2019-12-05|2843.36 #2019-12-06|2840.97 #2019-12-09|2831.39 #2019-12-10|2846.10 #2019-12-11|2853.65 #2019-12-12|2851.20 #2019-12-13|2859.16 #2019-12-16|2903.06 #2019-12-17|2902.61 #2019-12-18|2926.05 #2019-12-19|2939.24 #2019-12-20|2955.14 #2019-12-23|2922.40 #2019-12-24|2911.82 #2019-12-25| . #2019-12-26|2909.09 #2019-12-27|2910.78 #2019-12-30|2919.35 #2019-12-31|2933.29 #2020-01-01| . #2020-01-02|2891.68 #2020-01-03|2892.93 #2020-01-06|2884.56 #2020-01-07|2879.44 #2020-01-08|2876.57 #2020-01-09|2890.45 #2020-01-10|2899.14 #2020-01-13|2918.38 #2020-01-14|2932.04 #2020-01-15|2964.29 #2020-01-16|2990.64 #2020-01-17|2995.39 #2020-01-20| . #2020-01-21|3000.18 #2020-01-22|3004.32 #2020-01-23|3030.13 #2020-01-24|3015.94 #2020-01-27|2992.36 #2020-01-28|3002.13 #2020-01-29|3009.97 #2020-01-30|3021.65 #2020-01-31|3006.93 #2020-02-03|3038.95 #2020-02-04|3014.70 #2020-02-05|3036.48 #2020-02-06|3029.31 #2020-02-07|3027.07 #2020-02-10|3035.15 #2020-02-11|3048.80 #2020-02-12|3054.16 #2020-02-13|3080.93 #2020-02-14|3098.02 #2020-02-17| . #2020-02-18|3109.26 #2020-02-19|3079.36 #2020-02-20|3075.80 #2020-02-21|3081.59 #2020-02-24|3025.34 #2020-02-25|2937.43 #2020-02-26|2883.73 #2020-02-27|2768.54 #2020-02-28|2625.65 #2020-03-02|2775.90 #2020-03-03|2738.27 #2020-03-04|2875.09 #2020-03-05|2817.55 #2020-03-06|2821.79 #2020-03-09|2617.00 #2020-03-10|2675.99 #2020-03-11|2509.36 #2020-03-12|2232.46 #2020-03-13|2374.45 #2020-03-16|2082.04 #2020-03-17|2300.90 #2020-03-18|2138.71 #2020-03-19|2168.18 #2020-03-20|2021.80 #2020-03-23|1938.71 #2020-03-24|2141.71 #2020-03-25|2207.21 #2020-03-26|2372.97 #2020-03-27|2379.81 #2020-03-30|2435.13 #2020-03-31|2356.70 #2020-04-01|2216.31 #2020-04-02|2269.10 #2020-04-03|2182.54 #2020-04-06|2366.81 #2020-04-07|2345.52 #2020-04-08|2495.42 #2020-04-09|2601.71 #2020-04-10|2601.71 #2020-04-13|2509.75 #2020-04-14|2555.42 #2020-04-15|2421.49 #2020-04-16|2413.20 #2020-04-17|2503.72 #2020-04-20|2407.46 #2020-04-21|2383.07 #2020-04-22|2441.38 #2020-04-23|2428.84 #2020-04-24|2457.13 #2020-04-27|2507.96 #2020-04-28|2545.15 #2020-04-29|2565.99 #2020-04-30|2482.00 #2020-05-01|2412.82 #2020-05-04|2420.60 #2020-05-05|2445.20 #2020-05-06|2358.24 #2020-05-07|2373.85 #2020-05-08|2467.29 #2020-05-11|2433.49 #2020-05-12|2383.13 #2020-05-13|2324.54 #2020-05-14|2342.99 #2020-05-15|2327.75 #2020-05-18|2490.36 #2020-05-19|2432.85 #2020-05-20|2468.55 #2020-05-21|2441.79 #2020-05-22|2449.23 #2020-05-25|2449.23 #2020-05-26|2491.32 #2020-05-27|2511.99 #2020-05-28|2558.28 #2020-05-29|2555.15 #2020-06-01|2561.67 #2020-06-02|2580.06 #2020-06-03|2628.27 #2020-06-04|2584.67 #2020-06-05|2655.39 #2020-06-08|2732.56 #2020-06-09|2648.20 #2020-06-10|2603.78 #2020-06-11|2443.48 #2020-06-12|2462.98 #2020-06-15|2483.34 #2020-06-16|2513.58 #2020-06-17|2485.30 #2020-06-18|2485.25 #2020-06-19|2429.29 #2020-06-22|2445.55 #2020-06-23|2417.35 #2020-06-24|2390.44 #2020-06-25|2381.92 #2020-06-26|2340.57 #2020-06-29|2411.91 #2020-06-30|2422.87 #2020-07-01|2460.59 #2020-07-02|2471.44 #2020-07-03| . #2020-07-06|2471.31 #2020-07-07|2444.97 #2020-07-08|2454.40 #2020-07-09|2406.65 #2020-07-10|2465.08 #2020-07-13|2482.94 #2020-07-14|2501.03 #2020-07-15|2510.23 #2020-07-16|2508.23 #2020-07-17|2559.04 #2020-07-20|2502.50 #2020-07-21|2537.98 #2020-07-22|2582.10 #2020-07-23|2580.24 #2020-07-24|2551.83 #2020-07-27|2504.70 #2020-07-28|2536.18 #2020-07-29|2562.06 #2020-07-30|2543.19 #2020-07-31|2536.37 #2020-08-03|2516.00 #2020-08-04|2534.82 #2020-08-05|2500.40 #2020-08-06|2556.00 #2020-08-07|2610.10 #2020-08-10|2641.67 #2020-08-11|2589.98 #2020-08-12|2622.34 #2020-08-13|2615.99 #2020-08-14|2594.68 #2020-08-17|2580.33 #2020-08-18|2584.00 #2020-08-19|2569.32 #2020-08-20|2534.42 #2020-08-21|2527.80 #2020-08-24|2558.34 #2020-08-25|2528.71 #2020-08-26|2476.74 #2020-08-27|2499.50 #2020-08-28|2515.66 #2020-08-31|2517.41 #2020-09-01|2481.12 #2020-09-02|2535.08 #2020-09-03|2504.27 #2020-09-04|2482.52 #2020-09-07| . #2020-09-08|2440.47 #2020-09-09|2448.60 #2020-09-10|2401.58 #2020-09-11|2408.81 #2020-09-14|2444.16 #2020-09-15|2420.05 #2020-09-16|2446.31 #2020-09-17|2439.40 #2020-09-18|2411.04 #2020-09-21|2384.46 #2020-09-22|2402.52 #2020-09-23|2374.10 #2020-09-24|2388.89 #2020-09-25|2433.26 #2020-09-28|2449.67 #2020-09-29|2452.21 #2020-09-30|2488.84 #2020-10-01|2493.58 #2020-10-02|2528.47 #2020-10-05|2545.10 #2020-10-06|2569.05 #2020-10-07|2569.48 #2020-10-08|2601.57 #2020-10-09|2593.51 #2020-10-12|2592.11 #2020-10-13|2571.58 #2020-10-14|2570.24 #2020-10-15|2586.86 #2020-10-16|2586.46 #2020-10-19|2575.88 #2020-10-20|2598.41 #2020-10-21|2597.53 #2020-10-22|2647.10 #2020-10-23|2669.42 #2020-10-26|2657.50 #2020-10-27|2632.33 #2020-10-28|2533.65 #2020-10-29|2531.42 #2020-10-30|2514.65 #2020-11-02|2571.76 #2020-11-03|2613.66 #2020-11-04|2582.43 #2020-11-05|2633.50 #2020-11-06|2608.85 #2020-11-09|2694.32 #2020-11-10|2767.75 #2020-11-11|2755.54 #2020-11-12|2680.31 #2020-11-13|2740.56 #2020-11-16|2777.80 #2020-11-17|2747.95 #2020-11-18|2668.93 #2020-11-19|2660.35 #2020-11-20|2664.98 #2020-11-23|2700.69 #2020-11-24|2777.26 #2020-11-25|2784.46 #2020-11-26|2784.46 #2020-11-27|2750.03 #2020-11-30|2686.09 #2020-12-01|2701.92 #2020-12-02|2712.96 #2020-12-03|2687.80 #2020-12-04|2698.53 #2020-12-07|2698.04 #2020-12-08|2693.81 #2020-12-09|2673.65 #2020-12-10|2662.69 #2020-12-11|2659.80 #2020-12-14|2644.56 #2020-12-15|2731.12 #2020-12-16|2684.49 #2020-12-17|2688.77 #2020-12-18|2664.72 #2020-12-21|2634.66 #2020-12-22|2659.38 #2020-12-23|2682.60 #2020-12-24|2687.44 #2020-12-25|2687.44 #2020-12-28|2697.70 #2020-12-29|2676.77 #2020-12-30|2702.71 #2020-12-31|2751.84 #2021-01-01|2751.84 #2021-01-04|2708.54 #2021-01-05|2734.43 #2021-01-06|2845.34 #2021-01-07|2804.49 #2021-01-08|2848.78 #2021-01-11|2839.16 #2021-01-12|2838.29 #2021-01-13|2855.71 #2021-01-14|2829.86 #2021-01-15|2855.65 #2021-01-18|2855.65 #2021-01-19|2865.49 #2021-01-20|2845.94 #2021-01-21|2846.62 #2021-01-22|2839.79 #2021-01-25|2817.27 #2021-01-26|2772.29 #2021-01-27|2693.31 #2021-01-28|2741.63 #2021-01-29|2716.65 #2021-02-01|2747.71 #2021-02-02|2778.73 #2021-02-03|2781.62 #2021-02-04|2800.36 #2021-02-05|2823.97 #2021-02-08|2822.15 #2021-02-09|2842.08 #2021-02-10|2864.45 #2021-02-11|2876.52 #2021-02-12|2878.68 #2021-02-15|2878.68 #2021-02-16|2850.86 #2021-02-17|2845.24 #2021-02-18|2820.85 #2021-02-19|2832.59 #2021-02-22|2752.29 #2021-02-23|2767.94 #2021-02-24|2774.88 #2021-02-25|2697.37 #2021-02-26|2609.51 #2021-03-01|2679.70 #2021-03-02|2656.55 #2021-03-03|2626.80 #2021-03-04|2628.67 #2021-03-05|2689.28 #2021-03-08|2718.52 #2021-03-09|2744.97 #2021-03-10|2775.29 #2021-03-11|2796.10 #2021-03-12|2826.88 #2021-03-15|2889.26 #2021-03-16|2854.72 #2021-03-17|2774.68 #2021-03-18|2744.43 #2021-03-19|2779.03 #2021-03-22|2756.20 #2021-03-23|2762.22 #2021-03-24|2765.74 #2021-03-25|2797.93 #2021-03-26|2806.31 #2021-03-29|2826.47 #2021-03-30|2837.17 #2021-03-31|2852.53 #2021-04-01|2852.76 #2021-04-02|2852.76 #2021-04-05|2862.25 #2021-04-06|2877.09 #2021-04-07|2865.26 #2021-04-08|2856.43 #2021-04-09|2850.71 #2021-04-12|2856.41 #2021-04-13|2875.82 #2021-04-14|2886.25 #2021-04-15|2908.94 #2021-04-16|2941.01 #2021-04-19|2917.48 #2021-04-20|2953.94 #2021-04-21|2958.27 #2021-04-22|2943.34 #2021-04-23|2946.74 #2021-04-26|2935.61 #2021-04-27|2901.85 #2021-04-28|2890.91 #2021-04-29|2920.33 #2021-04-30|2928.75 #2021-05-03|2921.68 #2021-05-04|2902.94 #2021-05-05|2872.43 #2021-05-06|2907.70 #2021-05-07|2912.82 #2021-05-10|2917.29 #2021-05-11|2887.40 #2021-05-12|2817.90 #2021-05-13|2868.95 #2021-05-14|2895.82 #2021-05-17|2857.83 #2021-05-18|2863.21 #2021-05-19|2874.62 #2021-05-20|2890.81 #2021-05-21|2909.59 #2021-05-24|2917.40 #2021-05-25|2887.94 #2021-05-26|2904.44 #2021-05-27|2894.04 #2021-05-28|2903.63 #2021-05-31|2903.63 #2021-06-01|2896.53 #2021-06-02|2910.29 #2021-06-03|2933.51 #2021-06-04|2936.22 #2021-06-07|2949.66 #2021-06-08|2961.54 #2021-06-09|2979.20 #2021-06-10|2996.68 #2021-06-11|3019.23 #2021-06-14|3010.33 #2021-06-15|3008.06 #2021-06-16|2985.68 #2021-06-17|3008.38 #2021-06-18|2916.90 #2021-06-21|2960.99 #2021-06-22|2940.72 #2021-06-23|2932.05 #2021-06-24|2931.96 #2021-06-25|2971.58 #2021-06-28|2995.64 #2021-06-29|2946.58 #2021-06-30|2943.64 #2021-07-01|2975.89 #2021-07-02|2991.63 #2021-07-05|2991.63 #2021-07-06|2979.32 #2021-07-07|2998.85 #2021-07-08|2976.49 #2021-07-09|3002.71 #2021-07-12|3007.63 #2021-07-13|2967.13 #2021-07-14|2967.26 #2021-07-15|2985.69 #2021-07-16|3010.11 #2021-07-19|2945.35 #2021-07-20|2988.60 #2021-07-21|2981.22 #2021-07-22|2980.42 #2021-07-23|3013.53 #2021-07-26|3015.28 #2021-07-27|3052.59 #2021-07-28|3054.02 #2021-07-29|3056.39 #2021-07-30|3031.07 #2021-08-02|3038.55 #2021-08-03|3063.65 #2021-08-04|3043.85 #2021-08-05|3076.80 #2021-08-06|3066.75 #2021-08-09|3078.45 #2021-08-10|3063.70 #2021-08-11|3072.70 #2021-08-12|3069.62 #2021-08-13|3078.38 #2021-08-16|3062.83 #2021-08-17|3065.27 #2021-08-18|3040.34 #2021-08-19|3023.61 #2021-08-20|3055.49 #2021-08-23|3040.00 #2021-08-24|3034.06 #2021-08-25|3050.76 #2021-08-26|3029.18 #2021-08-27|3041.75 #2021-08-30|3043.24 #2021-08-31|3047.54 #2021-09-01|3082.86 #2021-09-02|3102.43 #2021-09-03|3072.00 #2021-09-06|3072.00 #2021-09-07|3029.21 #2021-09-08|3077.41 #2021-09-09|3054.75 #2021-09-10|2997.15 #2021-09-13|3000.27 #2021-09-14|2959.39 #2021-09-15|2938.73 #2021-09-16|2908.95 #2021-09-17|2891.96 #2021-09-20|2869.92 #2021-09-21|2875.89 #2021-09-22|2878.15 #2021-09-23|2881.32 #2021-09-24|2882.03 #2021-09-27|2869.45 #2021-09-28|2829.83 #2021-09-29|2849.78 #2021-09-30|2833.42 #2021-10-01|2842.92 #2021-10-04|2869.49 #2021-10-05|2872.65 #2021-10-06|2894.32 #2021-10-07|2901.38 #2021-10-08|2888.22 #2021-10-11|2861.15 #2021-10-12|2885.84 #2021-10-13|2929.56 #2021-10-14|2963.97 #2021-10-15|2967.72 #2021-10-18|2931.68 #2021-10-19|2962.54 #2021-10-20|3004.97 #2021-10-21|2998.08 #2021-10-22|3014.05 #2021-10-25|3014.62 #2021-10-26|3008.94 #2021-10-27|2993.11 #2021-10-28|3012.75 #2021-10-29|2995.58 #2021-11-01|3019.41 #2021-11-02|3008.83 #2021-11-03|3005.24 #2021-11-04|2973.48 #2021-11-05|3000.72 #2021-11-08|2965.73 #2021-11-09|2969.84 #2021-11-10|2992.58 #2021-11-11|3005.33 #2021-11-12|3006.07 #2021-11-15|3047.82 #2021-11-16|3030.15 #2021-11-17|3029.53 #2021-11-18|2990.74 #2021-11-19|3031.32 #2021-11-22|3049.13 #2021-11-23|3039.75 #2021-11-24|3036.81 #2021-11-25|3036.81 #2021-11-26|2977.35 #2021-11-29|3000.45 #2021-11-30|2905.46 #2021-12-01|2894.05 #2021-12-02|2947.10 #2021-12-03|2955.72 #2021-12-06|3029.39 #2021-12-07|3052.27 #2021-12-08|3062.81 #2021-12-09|3039.71 #2021-12-10|3052.76 #2021-12-13|3068.86 #2021-12-14|3038.14 #2021-12-15|3075.34 #2021-12-16|3074.44 #2021-12-17|3049.04 #2021-12-20|3027.54 #2021-12-21|3055.61 #2021-12-22|3073.67 #2021-12-23|3072.85 #2021-12-24|3072.85 #2021-12-27|3089.27 #2021-12-28|3108.20 #2021-12-29|3119.50 #2021-12-30|3132.21 #2021-12-31|3144.82 #2022-01-03|3133.00 #2022-01-04|3134.38 #2022-01-05|3097.40 #2022-01-06|3085.01 #2022-01-07|3098.29 #2022-01-10|3089.97 #2022-01-11|3081.73 #2022-01-12|3097.79 #2022-01-13|3108.86 #2022-01-14|3100.40 #2022-01-17|3100.40 #2022-01-18|3053.21 #2022-01-19|3052.23 #2022-01-20|3037.74 #2022-01-21|3017.13 #2022-01-24|2996.92 #2022-01-25|2987.32 #2022-01-26|2981.20 #2022-01-27|2979.24 #2022-01-28|3030.60 #2022-01-31|3065.05 #2022-02-01|3025.15 #2022-02-02|3064.83 #2022-02-03|3032.01 #2022-02-04|3016.99 #2022-02-07|3014.66 #2022-02-08|3030.53 #2022-02-09|3056.54 #2022-02-10|2964.95 #2022-02-11|2948.07 #2022-02-14|2915.64 #2022-02-15|2920.35 #2022-02-16|2935.29 #2022-02-17|2928.42 #2022-02-18|2910.89 #2022-02-21|2910.89 #2022-02-22|2900.93 #2022-02-23|2851.55 #2022-02-24|2891.19 #2022-02-25|2972.57 #2022-02-28|2986.62 #2022-03-01|2940.30 #2022-03-02|2988.98 #2022-03-03|3019.80 #2022-03-04|3066.13 #2022-03-07|3043.22 #2022-03-08|3029.97 #2022-03-09|3034.64 #2022-03-10|3049.87 #2022-03-11|3036.00 #2022-03-14|3040.06 #2022-03-15|3081.59 #2022-03-16|3098.85 #2022-03-17|3109.37 #2022-03-18|3091.31 #2022-03-21|3105.38 #2022-03-22|3114.90 #2022-03-23|3104.62 #2022-03-24|3138.27 #2022-03-25|3197.44 #2022-03-28|3221.37 #2022-03-29|3263.49 #2022-03-30|3279.04 #2022-03-31|3267.17 #2022-04-01|3316.68 #2022-04-04|3293.90 #2022-04-05|3297.06 #2022-04-06|3343.50 #2022-04-07|3331.33 #2022-04-08|3351.31 #2022-04-11|3310.77 #2022-04-12|3317.86 #2022-04-13|3309.88 #2022-04-14|3297.75 #2022-04-15|3297.75 #2022-04-18|3296.34 #2022-04-19|3336.34 #2022-04-20|3375.88 #2022-04-21|3309.08 #2022-04-22|3252.03 #2022-04-25|3221.03 #2022-04-26|3171.26 #2022-04-27|3158.94 #2022-04-28|3181.69 #2022-04-29|3090.28 #2022-05-02|3068.57 #2022-05-03|3096.79 #2022-05-04|3181.15 #2022-05-05|3135.13 #2022-05-06|3148.99 #2022-05-09|3084.01 #2022-05-10|3058.86 #2022-05-11|3065.25 #2022-05-12|3033.92 #2022-05-13|3098.30 #2022-05-16|3117.66 #2022-05-17|3172.23 #2022-05-18|3132.95 #2022-05-19|3151.56 #2022-05-20|3146.30 #2022-05-23|3177.90 #2022-05-24|3211.81 #2022-05-25|3240.57 #2022-05-26|3277.23 #2022-05-27|3341.00 #2022-05-30|3341.00 #2022-05-31|3297.22 #2022-06-01|3291.93 #2022-06-02|3312.14 #2022-06-03|3306.54 #2022-06-06|3337.26 #2022-06-07|3366.52 #2022-06-08|3289.72 #2022-06-09|3206.92 #2022-06-10|3155.95 #2022-06-13|2983.73 #2022-06-14|2904.23 #2022-06-15|2946.54 #2022-06-16|2876.05 #2022-06-17|2869.18 #2022-06-20|2869.18 #2022-06-21|2916.32 #2022-06-22|2925.14 #2022-06-23|2977.64 #2022-06-24|3038.54 #2022-06-27|3069.40 #2022-06-28|3050.66 #2022-06-29|3028.98 #2022-06-30|3056.07 #2022-07-01|3128.82 #2022-07-04|3128.82 #2022-07-05|3012.11 #2022-07-06|3043.05 #2022-07-07|3060.50 #2022-07-08|3056.00 #2022-07-11|3061.27 #2022-07-12|3049.27 #2022-07-13|3041.56 #2022-07-14|3030.81 #2022-07-15|3029.63 #2022-07-18|3005.60 #2022-07-19|3040.56 #2022-07-20|3008.89 #2022-07-21|3013.70 #2022-07-22|3027.30 #2022-07-25|3065.12 #2022-07-26|3094.15 #2022-07-27|3112.56 #2022-07-28|3263.48 #2022-07-29|3308.77 #2022-08-01|3298.18 #2022-08-02|3285.39 #2022-08-03|3315.67 #2022-08-04|3307.85 #2022-08-05|3335.82 #2022-08-08|3357.61 #2022-08-09|3374.11 #2022-08-10|3409.42 #2022-08-11|3415.24 #2022-08-12|3493.55 #2022-08-15|3513.29 #2022-08-16|3514.05 #2022-08-17|3496.09 #2022-08-18|3529.63 #2022-08-19|3507.64 #2022-08-22|3447.55 #2022-08-23|3433.04 #2022-08-24|3466.33 #2022-08-25|3505.58 #2022-08-26|3436.04 #2022-08-29|3440.99 #2022-08-30|3390.97 #2022-08-31|3390.18 #2022-09-01|3415.35 #2022-09-02|3389.86 #2022-09-05|3389.86 #2022-09-06|3386.37 #2022-09-07|3479.74 #2022-09-08|3502.57 #2022-09-09|3524.87 #2022-09-12|3557.35 #2022-09-13|3460.12 #2022-09-14|3500.31 #2022-09-15|3433.54 #2022-09-16|3404.59 #2022-09-19|3452.10 #2022-09-20|3388.67 #2022-09-21|3345.42 #2022-09-22|3320.09 #2022-09-23|3250.83 #2022-09-26|3166.89 #2022-09-27|3115.24 #2022-09-28|3169.92 #2022-09-29|3052.13 #2022-09-30|2991.28 #2022-10-03|3087.15 #2022-10-04|3177.09 #2022-10-05|3114.73 #2022-10-06|3036.13 #2022-10-07|2970.78 #2022-10-10|2971.30 #2022-10-11|2985.23 #2022-10-12|2900.20 #2022-10-13|2969.24 #2022-10-14|2911.13 #2022-10-17|2974.93 #2022-10-18|3039.91 #2022-10-19|3002.84 #2022-10-20|2927.54 #2022-10-21|2990.51 #2022-10-24|2994.69 #2022-10-25|3063.10 #2022-10-26|3068.77 #2022-10-27|3102.54 #2022-10-28|3181.90 #2022-10-31|3173.10 #2022-11-01|3178.86 #2022-11-02|3136.61 #2022-11-03|3159.61 #2022-11-04|3182.60 #2022-11-07|3151.69 #2022-11-08|3177.46 #2022-11-09|3137.08 #2022-11-10|3318.55 #2022-11-11|3286.67 #2022-11-14|3234.60 #2022-11-15|3284.55 #2022-11-16|3293.37 #2022-11-17|3243.62 #2022-11-18|3305.52 #2022-11-21|3325.17 #2022-11-22|3363.32 #2022-11-23|3382.58 #2022-11-24|3382.58 #2022-11-25|3404.96 #2022-11-28|3357.78 #2022-11-29|3344.11 #2022-11-30|3418.65 #2022-12-01|3372.69 #2022-12-02|3367.70 #2022-12-05|3334.73 #2022-12-06|3313.52 #2022-12-07|3301.41 #2022-12-08|3323.50 #2022-12-09|3319.77 #2022-12-12|3375.57 #2022-12-13|3386.96 #2022-12-14|3383.14 #2022-12-15|3321.59 #2022-12-16|3262.75 #2022-12-19|3240.79 #2022-12-20|3239.39 #2022-12-21|3299.61 #2022-12-22|3257.60 #2022-12-23|3291.32 #2022-12-26|3291.32 #2022-12-27|3300.86 #2022-12-28|3267.76 #2022-12-29|3305.03 #2022-12-30|3259.46 #2023-01-02|3259.46 #2023-01-03|3237.69 #2023-01-04|3262.93 #2023-01-05|3181.60 #2023-01-06|3256.65 #2023-01-09|3274.65 #2023-01-10|3278.23 #2023-01-11|3329.10 #2023-01-12|3334.65 #2023-01-13|3316.57 #2023-01-16|3316.57 #2023-01-17|3295.20 #2023-01-18|3227.21 #2023-01-19|3186.72 #2023-01-20|3224.38 #2023-01-23|3255.66 #2023-01-24|3279.61 #2023-01-25|3279.74 #2023-01-26|3283.22 #2023-01-27|3285.69 #2023-01-30|3259.92 #2023-01-31|3327.11 #2023-02-01|3355.88 #2023-02-02|3380.61 #2023-02-03|3324.44 #2023-02-06|3323.99 #2023-02-07|3330.27 #2023-02-08|3270.17 #2023-02-09|3217.68 #2023-02-10|3269.97 #2023-02-13|3296.43 #2023-02-14|3267.51 #2023-02-15|3297.69 #2023-02-16|3268.19 #2023-02-17|3302.21 #2023-02-20|3302.21 #2023-02-21|3242.66 #2023-02-22|3239.75 #2023-02-23|3232.50 #2023-02-24|3213.77 #2023-02-27|3194.51 #2023-02-28|3165.72 #2023-03-01|3134.60 #2023-03-02|3157.90 #2023-03-03|3193.80 #2023-03-06|3211.33 #2023-03-07|3186.53 #2023-03-08|3212.10 #2023-03-09|3167.77 #2023-03-10|3084.13 #2023-03-13|3102.13 #2023-03-14|3161.33 #2023-03-15|3145.80 #2023-03-16|3175.50 #2023-03-17|3128.86 #2023-03-20|3169.26 #2023-03-21|3126.50 #2023-03-22|3039.31 #2023-03-23|3000.12 #2023-03-24|3071.38 #2023-03-27|3085.08 #2023-03-28|3098.58 #2023-03-29|3142.52 #2023-03-30|3162.54 #2023-03-31|3203.55 #2023-04-03|3171.21 #2023-04-04|3165.24 #2023-04-05|3241.97 #2023-04-06|3248.27 #2023-04-07|3248.27 #2023-04-10|3261.73 #2023-04-11|3273.08 #2023-04-12|3259.03 #2023-04-13|3256.57 #2023-04-14|3215.99 #2023-04-17|3242.15 #2023-04-18|3215.69 #2023-04-19|3243.71 #2023-04-20|3244.03 #2023-04-21|3252.22 #2023-04-24|3261.62 #2023-04-25|3254.04 #2023-04-26|3188.24 #2023-04-27|3240.58 #2023-04-28|3238.20 #2023-05-01|3234.22 #2023-05-02|3177.32 #2023-05-03|3175.79 #2023-05-04|3170.97 #2023-05-05|3192.74 #2023-05-08|3176.49 #2023-05-09|3179.99 #2023-05-10|3213.49 #2023-05-11|3168.27 #2023-05-12|3186.02 #2023-05-15|3166.13 #2023-05-16|3112.50 #2023-05-17|3121.35 #2023-05-18|3105.41 #2023-05-19|3099.34 #2023-05-22|3120.91 #2023-05-23|3117.96 #2023-05-24|3102.71 #2023-05-25|3065.91 #2023-05-26|3076.79 #2023-05-29|3076.79 #2023-05-30|3071.07 #2023-05-31|3080.21 #2023-06-01|3059.12 #2023-06-02|3117.97 #2023-06-05|3112.25 #2023-06-06|3135.47 #2023-06-07|3199.69 #2023-06-08|3201.03 #2023-06-09|3182.03 #2023-06-12|3179.89 #2023-06-13|3181.89 #2023-06-14|3169.58 #2023-06-15|3200.43 #2023-06-16|3188.69 #2023-06-19|3188.69 #2023-06-20|3159.51 #2023-06-21|3172.56 #2023-06-22|3146.46 #2023-06-23|3095.88 #2023-06-26|3143.50 #2023-06-27|3163.79 #2023-06-28|3128.70 #2023-06-29|3140.48 #2023-06-30|3168.32 #2023-07-03|3182.37 #2023-07-04|3182.37 #2023-07-05|3212.11 #2023-07-06|3177.77 #2023-07-07|3162.64 #2023-07-10|3158.50 #2023-07-11|3190.46 #2023-07-12|3235.51 #2023-07-13|3247.20 #2023-07-14|3219.44 #2023-07-17|3208.23 #2023-07-18|3210.46 #2023-07-19|3252.80 #2023-07-20|3292.69 #2023-07-21|3319.51 #2023-07-24|3305.81 #2023-07-25|3307.37 #2023-07-26|3318.73 #2023-07-27|3241.11 #2023-07-28|3242.99 #2023-07-31|3254.21 #2023-08-01|3229.54 #2023-08-02|3229.98 #2023-08-03|3175.39 #2023-08-04|3145.38 #2023-08-07|3156.97 #2023-08-08|3146.95 #2023-08-09|3175.24 #2023-08-10|3152.71 #2023-08-11|3157.04 #2023-08-14|3113.06 #2023-08-15|3048.74 #2023-08-16|3053.26 #2023-08-17|3031.92 #2023-08-18|3049.93 #2023-08-21|3034.35 #2023-08-22|3037.46 #2023-08-23|3049.93 #2023-08-24|3027.38 #2023-08-25|3045.52 #2023-08-28|3056.21 #2023-08-29|3071.05 #2023-08-30|3067.46 #2023-08-31|3064.82 #2023-09-01|3062.86 #2023-09-04|3062.86 #2023-09-05|3008.16 #2023-09-06|3017.08 #2023-09-07|3038.68 #2023-09-08|3061.12 #2023-09-11|3052.31 #2023-09-12|3064.88 #2023-09-13|3084.73 #2023-09-14|3124.32 #2023-09-15|3107.91 #2023-09-18|3113.24 #2023-09-19|3097.75 #2023-09-20|3095.08 #2023-09-21|3057.48 #2023-09-22|3042.98 #2023-09-25|3046.60 #2023-09-26|2952.64 #2023-09-27|2932.75 #2023-09-28|2892.85 #2023-09-29|2904.47 #2023-10-02|2785.43 #2023-10-03|2810.13 #2023-10-04|2814.54 #2023-10-05|2818.79 #2023-10-06|2846.03 #2023-10-09|2881.68 #2023-10-10|2907.91 #2023-10-11|2949.93 #2023-10-12|2902.22 #2023-10-13|2920.09 #2023-10-16|2952.13 #2023-10-17|2961.31 #2023-10-18|2938.37 #2023-10-19|2904.87 #2023-10-20|2879.75 #2023-10-23|2858.74 #2023-10-24|2914.47 #2023-10-25|2925.10 #2023-10-26|2947.89 #2023-10-27|2891.53 #2023-10-30|2907.39 #2023-10-31|2928.34 #2023-11-01|2959.90 #2023-11-02|3026.25 #2023-11-03|3052.68 #2023-11-06|3026.09 #2023-11-07|3017.34 #2023-11-08|2996.48 #2023-11-09|2972.94 #2023-11-10|2988.44 #2023-11-13|2961.18 #2023-11-14|3075.76 #2023-11-15|3070.86 #2023-11-16|3080.35 #2023-11-17|3088.33 #2023-11-20|3077.88 #2023-11-21|3057.57 #2023-11-22|3082.50 #2023-11-23|3082.50 #2023-11-24|3084.98 #2023-11-27|3094.15 #2023-11-28|3102.43 #2023-11-29|3080.65 #2023-11-30|3106.07 #2023-12-01|3163.39 #2023-12-04|3168.17 #2023-12-05|3146.84 #2023-12-06|3163.75 #2023-12-07|3173.99 #2023-12-08|3166.49 #2023-12-11|3172.74 #2023-12-12|3168.40 #2023-12-13|3276.18 #2023-12-14|3245.52 #2023-12-15|3199.41 #2023-12-18|3195.86 #2023-12-19|3219.37 #2023-12-20|3160.36 #2023-12-21|3175.88 #2023-12-22|3200.02 #2023-12-25|3200.02 #2023-12-26|3221.46 #2023-12-27|3218.89 #2023-12-28|3239.03 #2023-12-29|3231.51 #2024-01-01|3231.51 #2024-01-02|3261.67 #2024-01-03|3260.47 #2024-01-04|3258.82 #2024-01-05|3269.66 #2024-01-08|3293.22 #2024-01-09|3282.51 #2024-01-10|3271.31 #2024-01-11|3196.48 #2024-01-12|3217.22 #2024-01-15|3217.22 #2024-01-16|3182.90 #2024-01-17|3145.94 #2024-01-18|3116.77 #2024-01-19|3128.49 #2024-01-22|3124.77 #2024-01-23|3124.75 #2024-01-24|3072.38 #2024-01-25|3131.97 #2024-01-26|3142.78 #2024-01-29|3163.47 #2024-01-30|3161.77 #2024-01-31|3146.86 #2024-02-01|3228.40 #2024-02-02|3192.79 #2024-02-05|3130.03 #2024-02-06|3135.00 #2024-02-07|3129.76 #2024-02-08|3115.02 #2024-02-09|3135.25 #2024-02-12|3164.44 #2024-02-13|3124.96 #2024-02-14|3141.55 #2024-02-15|3196.70 #2024-02-16|3199.55 #2024-02-19|3199.55 #2024-02-20|3197.94 #2024-02-21|3225.36 #2024-02-22|3212.02 #2024-02-23|3218.60 #2024-02-26|3172.20 #2024-02-27|3211.65 #2024-02-28|3211.27 #2024-02-29|3233.46 #2024-03-01|3240.84 #2024-03-04|3309.34 #2024-03-05|3333.12 #2024-03-06|3373.66 #2024-03-07|3389.47 #2024-03-08|3393.52 #2024-03-11|3393.34 #2024-03-12|3384.15 #2024-03-13|3388.32 #2024-03-14|3369.55 #2024-03-15|3364.44 #2024-03-18|3387.99 #2024-03-19|3416.35 #2024-03-20|3431.85 #2024-03-21|3436.51 #2024-03-22|3439.86 #2024-03-25|3446.90 #2024-03-26|3397.79 #2024-03-27|3490.70 #2024-03-28|3525.11 #2024-03-29|3525.11 #2024-04-01|3514.42 #2024-04-02|3513.61 #2024-04-03|3509.36 #2024-04-04|3490.89 #2024-04-05|3505.09 #2024-04-08|3533.53 #2024-04-09|3526.23 #2024-04-10|3463.83 #2024-04-11|3464.76 #2024-04-12|3429.94 #2024-04-15|3402.17 #2024-04-16|3362.37 #2024-04-17|3417.64 #2024-04-18|3419.55 #2024-04-19|3469.14 #2024-04-22|3500.43 #2024-04-23|3513.38 #2024-04-24|3541.02 #2024-04-25|3549.91 #2024-04-26|3513.92 #2024-04-29|3581.26 #2024-04-30|3561.42 #2024-05-01|3609.50 #2024-05-02|3644.57 #2024-05-03|3660.05 #2024-05-06|3678.17 #2024-05-07|3691.73 #2024-05-08|3736.58 #2024-05-09|3801.05 #2024-05-10|3799.80 #2024-05-13|3778.26 #2024-05-14|3785.56 #2024-05-15|3845.55 #2024-05-16|3835.54 #2024-05-17|3838.58 #2024-05-20|3817.83 #2024-05-21|3852.14 #2024-05-22|3801.80 #2024-05-23|3732.22 #2024-05-24|3775.48 #2024-05-27|3775.48 #2024-05-28|3771.16 #2024-05-29|3729.01 #2024-05-30|3783.81 #2024-05-31|3834.34 #2024-06-03|3788.62 #2024-06-04|3784.11 #2024-06-05|3770.09 #2024-06-06|3710.54 #2024-06-07|3673.44 #2024-06-10|3704.27 #2024-06-11|3724.16 #2024-06-12|3708.96 #2024-06-13|3694.23 #2024-06-14|3685.14 #2024-06-17|3652.26 #2024-06-18|3674.77 #2024-06-19|3674.77 #2024-06-20|3694.23 #2024-06-21|3671.79 #2024-06-24|3724.92 #2024-06-25|3689.51 #2024-06-26|3670.42 #2024-06-27|3690.25 #2024-06-28|3664.44 #2024-07-01|3642.85 #2024-07-02|3649.85 #2024-07-03|3670.56 #2024-07-04|3670.56 #2024-07-05|3658.47 #2024-07-08|3671.81 #2024-07-09|3671.78 #2024-07-10|3702.05 #2024-07-11|3772.39 #2024-07-12|3802.27 #2024-07-15|3705.09 #2024-07-16|3752.60 #2024-07-17|3746.47 #2024-07-18|3740.93 #2024-07-19|3738.58 #2024-07-22|3780.32 #2024-07-23|3767.40 #2024-07-24|3777.13 #2024-07-25|3766.78 #2024-07-26|3800.20 #2024-07-29|3817.63 #2024-07-30|3836.25 #2024-07-31|3878.88 #2024-08-01|3938.60 #2024-08-02|3913.97 #2024-08-05|3795.34 #2024-08-06|3833.26 #2024-08-07|3845.82 #2024-08-08|3885.25 #2024-08-09|3895.57 #2024-08-12|3896.42 #2024-08-13|3930.46 #2024-08-14|3938.51 #2024-08-15|3942.69 #2024-08-16|3947.09 #2024-08-19|3974.54 #2024-08-20|3967.06 #2024-08-21|3995.98 #2024-08-22|4008.70 #2024-08-23|4027.72 #2024-08-26|4042.11 #2024-08-27|4016.57 #2024-08-28|4008.80 #2024-08-29|4023.08 #2024-08-30|4055.06 #2024-09-02|4055.06 #2024-09-03|4018.11 #2024-09-04|4038.51 #2024-09-05|4021.44 #2024-09-06|3977.84 #2024-09-09|4023.52 #2024-09-10|4042.27 #2024-09-11|4062.86 #2024-09-12|4065.21 #2024-09-13|4139.84 #2024-09-16|4187.57 #2024-09-17|4182.45 #2024-09-18|4163.12 #2024-09-19|4146.16 #2024-09-20|4252.51 #2024-09-23|4285.79 #2024-09-24|4264.94 #2024-09-25|4271.80 #2024-09-26|4271.38 #2024-09-27|4309.95 #2024-09-30|4333.88 #2024-10-01|4353.73 #2024-10-02|4339.84 #2024-10-03|4325.97 #2024-10-04|4317.03 #2024-10-07|4255.93 #2024-10-08|4253.92 #2024-10-09|4224.02 #2024-10-10|4199.35 #2024-10-11|4234.64 #2024-10-14|4268.60 #2024-10-15|4301.50 #2024-10-16|4350.61 #2024-10-17|4312.91 #2024-10-18|4336.93 #2024-10-21|4322.87 #2024-10-22|4314.19 #2024-10-23|4363.82 #2024-10-24|4353.69 #2024-10-25|4291.06 #2024-10-28|4321.01 #2024-10-29|4249.16 #2024-10-30|4237.23 #2024-10-31|4313.29 #2024-11-01|4195.51 #2024-11-04|4210.15 #2024-11-05|4271.94 #2024-11-06|4260.51 #2024-11-07|4244.19 #2024-11-08|4317.77 #2024-11-11|4358.15 #2024-11-12|4336.48 #2024-11-13|4330.27 #2024-11-14|4298.93 #2024-11-15|4350.01 #2024-11-18|4372.31 #2024-11-19|4387.75 #2024-11-20|4394.69 #2024-11-21|4457.65 #2024-11-22|4449.97 #2024-11-25|4466.19 #2024-11-26|4513.59 #2024-11-27|4529.79 #2024-11-28|4529.79 #2024-11-29|4525.28 #2024-12-02|4449.53 #2024-12-03|4411.34 #2024-12-04|4414.95 #2024-12-05|4410.88 #2024-12-06|4362.53 #2024-12-09|4331.76 #2024-12-10|4323.69 #2024-12-11|4312.60 #2024-12-12|4308.42 #2024-12-13|4303.35 #2024-12-16|4284.81 #2024-12-17|4265.92 #2024-12-18|4166.22 #2024-12-19|4194.17 #2024-12-20|4246.52 #2024-12-23|4253.58 #2024-12-24|4282.27 #2024-12-25|4282.27 #2024-12-26|4278.94 #2024-12-27|4265.89 #2024-12-30|4252.36 #2024-12-31|4250.93 #2025-01-01|4250.93 #2025-01-02|4244.56 #2025-01-03|4276.32 #2025-01-06|4205.19 #2025-01-07|4212.48 #2025-01-08|4250.70 #2025-01-09|4250.70 #2025-01-10|4190.98 #2025-01-13|4202.64 #2025-01-14|4246.71 #2025-01-15|4295.31 #2025-01-16|4403.12 #2025-01-17|4406.24 #2025-01-20|4406.24 #2025-01-21|4468.21 #2025-01-22|4362.15 #2025-01-23|4351.26 #2025-01-24|4366.41 #2025-01-27|4354.96 #2025-01-28|4304.77 #2025-01-29|4300.10 #2025-01-30|4372.44 #2025-01-31|4357.17 #2025-02-03|4392.71 #2025-02-04|4369.80 #2025-02-05|4414.73 #2025-02-06|4427.43 #2025-02-07|4423.53 #2025-02-10|4447.30 #2025-02-11|4476.00 #2025-02-12|4464.53 #2025-02-13|4525.65 #2025-02-14|4503.67 #2025-02-17|4503.67 #2025-02-18|4573.97 #2025-02-19|4588.29 #2025-02-20|4579.76 #2025-02-21|4607.14 #2025-02-24|4612.45 #2025-02-25|4638.79 #2025-02-26|4663.71 #2025-02-27|4575.31 #2025-02-28|4654.01 #2025-03-03|4680.17 #2025-03-04|4561.60 #2025-03-05|4527.45 #2025-03-06|4435.65 #2025-03-07|4477.22 #2025-03-10|4492.81 #2025-03-11|4497.04 #2025-03-12|4484.77 #2025-03-13|4503.47 #2025-03-14|4593.06 #2025-03-17|4626.75 #2025-03-18|4598.48 #2025-03-19|4625.69 #2025-03-20|4638.61 #2025-03-21|4609.64 #2025-03-24|4613.39 #2025-03-25|4547.14 #2025-03-26|4574.84 #2025-03-27|4583.79 #2025-03-28|4630.55 #2025-03-31|4674.54 #2025-04-01|4693.69 #2025-04-02|4725.91 #2025-04-03|4687.37 #2025-04-04|4445.11 #2025-04-07|4367.77 #2025-04-08|4331.06 #2025-04-09|4474.58 #2025-04-10|4456.45 #2025-04-11|4515.90 #2025-04-14|4605.82 #2025-04-15|4600.31 #2025-04-16|4574.30 #2025-04-17|4619.95 #2025-04-18|4619.95 #2025-04-21|4530.84 #2025-04-22|4651.81 #2025-04-23|4659.79 #2025-04-24|4685.23 #2025-04-25|4655.03 #2025-04-28|4692.74 #2025-04-29|4719.81 #2025-04-30|4698.12 #2025-05-01|4696.30 #2025-05-02|4733.59 #2025-05-05|4739.73 #2025-05-06|4757.84 #2025-05-07|4795.33 #2025-05-08|4742.83 #2025-05-09|4742.95 #2025-05-12|4740.25 #2025-05-13|4725.78 #2025-05-14|4703.54 #2025-05-15|4812.36 #2025-05-16|4873.46 #2025-05-19|4896.33 #2025-05-20|4894.89 #2025-05-21|4806.23 #2025-05-22|4761.66 #2025-05-23|4809.95 #2025-05-26|4809.95 #2025-05-27|4831.42 #2025-05-28|4753.70 #2025-05-29|4783.69 #2025-05-30|4812.84 #2025-06-02|4817.23 #2025-06-03|4826.92 #2025-06-04|4756.85 #2025-06-05|4750.75 #2025-06-06|4762.98 #2025-06-09|4736.46 #2025-06-10|4746.69 #2025-06-11|4753.25 #2025-06-12|4800.82 #2025-06-13|4766.65 #2025-06-16|4738.75 #2025-06-17|4714.05 #2025-06-18|4721.54 #2025-06-19|4721.54 #2025-06-20|4727.88 #2025-06-23|4790.04 #2025-06-24|4805.51 #2025-06-25|4731.00 #2025-06-26|4770.02 #2025-06-27|4774.50 #2025-06-30|4793.59 #2025-07-01|4806.61 #2025-07-02|4762.28 #2025-07-03|4802.93 #2025-07-04|4802.93 #2025-07-07|4791.32 #2025-07-08|4745.62 #2025-07-09|4783.44 #2025-07-10|4818.60 #2025-07-11|4813.44 #2025-07-14|4833.44 #2025-07-15|4791.63 #2025-07-16|4801.34 #2025-07-17|4827.34 #2025-07-18|4925.03 #2025-07-21|4937.92 #2025-07-22|5002.55 #2025-07-23|4998.94 #2025-07-24|4993.46 #2025-07-25|5010.45 #2025-07-28|4947.37 #2025-07-29|5007.26 #2025-07-30|5012.93 #2025-07-31|5053.94 #2025-08-01|5091.77 #2025-08-04|5184.03 #2025-08-05|5125.85 #2025-08-06|5051.68 #2025-08-07|5103.25 #2025-08-08|5084.84 #2025-08-11|5084.14 #2025-08-12|5113.95 #2025-08-13|5150.14 #2025-08-14|5115.75 #2025-08-15|5075.89 #2025-08-18|5046.01 #2025-08-19|5100.55 #2025-08-20|5105.72 #2025-08-21|5071.93 #2025-08-22|5112.18 #2025-08-25|5049.79 #2025-08-26|5067.18 #2025-08-27|5092.07 #2025-08-28|5059.21 #2025-08-29|5057.56 #2025-09-01|5057.56 #2025-09-02|5031.66 #2025-09-03|5023.35 #2025-09-04|5023.61 #2025-09-05|5031.30 #2025-09-08|4975.27 #2025-09-09|5009.19 #2025-09-10|5049.32 #2025-09-11|5083.73 #2025-09-12|5110.58 #2025-09-15|5098.35 #2025-09-16|5021.05 #2025-09-17|5037.82 #2025-09-18|5043.83 #2025-09-19|5072.57 #2025-09-22|5099.22 #2025-09-23|5165.58 #2025-09-24|5155.80 #2025-09-25|5093.69 #2025-09-26|5142.65 #2025-09-29|5197.87 #2025-09-30|5220.73 #2025-10-01|5218.59 #2025-10-02|5207.86 #2025-10-03|5254.34 #2025-10-06|5312.49 #2025-10-07|5324.65 #2025-10-08|5337.62 #2025-10-09|5298.76 #2025-10-10|5310.12 #2025-10-13|5361.48 #2025-10-14|5400.65 #2025-10-15|5439.64 #2025-10-16|5386.66 #2025-10-17|5398.74 #2025-10-20|5430.91 #2025-10-21|5355.87 #2025-10-22|5325.95 #2025-10-23|5309.17 #2025-10-24|5357.78 #2025-10-27|5345.17 #2025-10-28|5278.06 #2025-10-29|5214.52 #2025-10-30|5198.66 #2025-10-31|5170.04 #2025-11-03|5151.93 #2025-11-04|5128.96 #2025-11-05|5163.02 #2025-11-06|5113.10 #2025-11-07|5178.45 #2025-11-10|5192.12 #2025-11-11|5198.60 #2025-11-12|5211.66 #2025-11-13|5162.30 #2025-11-14|5153.67 #2025-11-17|5173.58 #2025-11-18|5169.81 #2025-11-19|5090.26 #2025-11-20|5053.75 #2025-11-21|5112.37 #2025-11-24|5151.28 #2025-11-25|5136.36 #2025-11-26|5192.21 #2025-11-27|5192.21 #2025-11-28|5219.47 #2025-12-01|5111.17 #2025-12-02|5064.23 #2025-12-03|5062.00 #2025-12-04|5073.47 #2025-12-05|5039.74 #2025-12-08|4999.00 #2025-12-09|4998.63 #2025-12-10|4990.02 #2025-12-11|5015.47 #2025-12-12|4997.75 #2025-12-15|5028.62 #2025-12-16|5003.18 #2025-12-17|4998.31 #2025-12-18|5033.29 #2025-12-19|4984.65 #2025-12-22|5018.35 #2025-12-23|5021.16 #2025-12-24|5039.80 #2025-12-25|5039.80 #2025-12-26|5025.30 #2025-12-29|5031.94 #2025-12-30|5037.28 #2025-12-31|5003.53 #2026-01-01|5003.53 #2026-01-02|5076.36 #2026-01-05|5045.15 #2026-01-06|5084.69 #2026-01-07|5014.17 #2026-01-08|5047.63 #2026-01-09|5081.96 #2026-01-12|5093.23 #2026-01-13|5122.02 #2026-01-14|5178.66 #2026-01-15|5229.14 #2026-01-16|5239.30 #2026-01-19|5239.30 #2026-01-20|5178.89 #2026-01-21|5226.58 #2026-01-22|5196.21 #2026-01-23|5149.96 #2026-01-26|5181.22 #2026-01-27|5228.62 #2026-01-28|5217.99 #2026-01-29|5186.58 #2026-01-30|5167.12 #2026-02-02|5101.65 #2026-02-03|5165.46 #2026-02-04|5133.88 #2026-02-05|5138.76 #2026-02-06|5166.79 #2026-02-09|5179.73 #2026-02-10|5250.50 #2026-02-11|5275.83 #2026-02-12|5348.20 #2026-02-13|5485.65 #2026-02-16|5485.65 #2026-02-17|5481.81 #2026-02-18|5400.56 #2026-02-19|5464.18 #2026-02-20|5486.95 #2026-02-23|5510.79 #2026-02-24|5546.79 #2026-02-25|5564.82 #2026-02-26|5582.37 #2026-02-27|5625.49 #2026-03-02|5574.46 #2026-03-03|5551.14 #2026-03-04|5581.69 #2026-03-05|5503.79 #2026-03-06|5512.25 #2026-03-09|5518.70 #2026-03-10|5472.34 #2026-03-11|5463.05 #2026-03-12|5496.10 #2026-03-13|5552.81 #2026-03-16|5571.38 #2026-03-17|5553.15 #2026-03-18|5507.58 #2026-03-19|5468.34 #2026-03-20|5291.12 #2026-03-23|5348.04 #2026-03-24|5363.20 #2026-03-25|5378.42 #2026-03-26|5391.64 #2026-03-27|5390.93 #2026-03-30|5415.46 #2026-03-31|5451.80 #2026-04-01|5487.78 #2026-04-02|5537.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy