Table Data - Nasdaq US Mid Cap Growth Index
| Title | Nasdaq US Mid Cap Growth Index |
|---|---|
| Series ID | NASDAQNQUSMG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 11:06 PM CDT |
| Notes | For more information about this series, see: NQUSMG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 428.20 |
| 2001-04-02 | 417.85 |
| 2001-04-03 | 396.83 |
| 2001-04-04 | 393.86 |
| 2001-04-05 | 419.84 |
| 2001-04-06 | 408.95 |
| 2001-04-09 | 416.15 |
| 2001-04-10 | 435.22 |
| 2001-04-11 | 436.60 |
| 2001-04-12 | 447.04 |
| 2001-04-13 | . |
| 2001-04-16 | 439.98 |
| 2001-04-17 | 445.75 |
| 2001-04-18 | 470.71 |
| 2001-04-19 | 481.75 |
| 2001-04-20 | 478.01 |
| 2001-04-23 | 462.96 |
| 2001-04-24 | 457.52 |
| 2001-04-25 | 468.22 |
| 2001-04-26 | 468.46 |
| 2001-04-27 | 476.41 |
| 2001-04-30 | 486.45 |
| 2001-05-01 | 492.89 |
| 2001-05-02 | 499.23 |
| 2001-05-03 | 488.26 |
| 2001-05-04 | 495.36 |
| 2001-05-07 | 491.01 |
| 2001-05-08 | 493.65 |
| 2001-05-09 | 488.96 |
| 2001-05-10 | 485.73 |
| 2001-05-11 | 481.03 |
| 2001-05-14 | 478.13 |
| 2001-05-15 | 480.53 |
| 2001-05-16 | 497.26 |
| 2001-05-17 | 506.86 |
| 2001-05-18 | 506.89 |
| 2001-05-21 | 524.86 |
| 2001-05-22 | 526.34 |
| 2001-05-23 | 511.15 |
| 2001-05-24 | 516.09 |
| 2001-05-25 | 511.74 |
| 2001-05-28 | . |
| 2001-05-29 | 499.26 |
| 2001-05-30 | 484.37 |
| 2001-05-31 | 491.26 |
| 2001-06-01 | 497.67 |
| 2001-06-04 | 499.06 |
| 2001-06-05 | 511.08 |
| 2001-06-06 | 506.90 |
| 2001-06-07 | 512.84 |
| 2001-06-08 | 506.23 |
| 2001-06-11 | 496.26 |
| 2001-06-12 | 494.17 |
| 2001-06-13 | 487.33 |
| 2001-06-14 | 473.51 |
| 2001-06-15 | 474.75 |
| 2001-06-18 | 468.58 |
| 2001-06-19 | 468.40 |
| 2001-06-20 | 477.39 |
| 2001-06-21 | 480.06 |
| 2001-06-22 | 473.99 |
| 2001-06-25 | 472.91 |
| 2001-06-26 | 473.45 |
| 2001-06-27 | 475.74 |
| 2001-06-28 | 483.56 |
| 2001-06-29 | 491.51 |
| 2001-07-02 | 488.93 |
| 2001-07-03 | 487.95 |
| 2001-07-04 | . |
| 2001-07-05 | 480.60 |
| 2001-07-06 | 466.65 |
| 2001-07-09 | 466.51 |
| 2001-07-10 | 458.25 |
| 2001-07-11 | 457.18 |
| 2001-07-12 | 470.48 |
| 2001-07-13 | 473.89 |
| 2001-07-16 | 464.57 |
| 2001-07-17 | 469.98 |
| 2001-07-18 | 463.42 |
| 2001-07-19 | 464.10 |
| 2001-07-20 | 461.41 |
| 2001-07-23 | 455.58 |
| 2001-07-24 | 446.42 |
| 2001-07-25 | 450.98 |
| 2001-07-26 | 460.35 |
| 2001-07-27 | 464.41 |
| 2001-07-30 | 461.57 |
| 2001-07-31 | 463.20 |
| 2001-08-01 | 467.81 |
| 2001-08-02 | 467.91 |
| 2001-08-03 | 466.26 |
| 2001-08-06 | 461.40 |
| 2001-08-07 | 458.80 |
| 2001-08-08 | 448.77 |
| 2001-08-09 | 447.02 |
| 2001-08-10 | 447.34 |
| 2001-08-13 | 452.32 |
| 2001-08-14 | 450.38 |
| 2001-08-15 | 445.61 |
| 2001-08-16 | 444.18 |
| 2001-08-17 | 436.66 |
| 2001-08-20 | 438.01 |
| 2001-08-21 | 433.30 |
| 2001-08-22 | 439.47 |
| 2001-08-23 | 439.22 |
| 2001-08-24 | 447.87 |
| 2001-08-27 | 448.19 |
| 2001-08-28 | 441.14 |
| 2001-08-29 | 437.65 |
| 2001-08-30 | 430.26 |
| 2001-08-31 | 432.34 |
| 2001-09-03 | . |
| 2001-09-04 | 428.23 |
| 2001-09-05 | 421.87 |
| 2001-09-06 | 412.46 |
| 2001-09-07 | 406.76 |
| 2001-09-10 | 405.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 379.27 |
| 2001-09-18 | 371.83 |
| 2001-09-19 | 366.09 |
| 2001-09-20 | 354.80 |
| 2001-09-21 | 347.66 |
| 2001-09-24 | 359.21 |
| 2001-09-25 | 360.07 |
| 2001-09-26 | 355.14 |
| 2001-09-27 | 360.58 |
| 2001-09-28 | 369.58 |
| 2001-10-01 | 365.15 |
| 2001-10-02 | 369.51 |
| 2001-10-03 | 382.71 |
| 2001-10-04 | 385.35 |
| 2001-10-05 | 384.95 |
| 2001-10-08 | 382.08 |
| 2001-10-09 | 378.97 |
| 2001-10-10 | 388.30 |
| 2001-10-11 | 401.05 |
| 2001-10-12 | 400.17 |
| 2001-10-15 | 399.13 |
| 2001-10-16 | 404.95 |
| 2001-10-17 | 390.30 |
| 2001-10-18 | 388.98 |
| 2001-10-19 | 393.74 |
| 2001-10-22 | 398.02 |
| 2001-10-23 | 397.07 |
| 2001-10-24 | 401.41 |
| 2001-10-25 | 407.90 |
| 2001-10-26 | 407.98 |
| 2001-10-29 | 397.08 |
| 2001-10-30 | 389.75 |
| 2001-10-31 | 391.94 |
| 2001-11-01 | 399.30 |
| 2001-11-02 | 399.49 |
| 2001-11-05 | 408.67 |
| 2001-11-06 | 414.39 |
| 2001-11-07 | 415.07 |
| 2001-11-08 | 410.59 |
| 2001-11-09 | 411.87 |
| 2001-11-12 | 412.99 |
| 2001-11-13 | 421.53 |
| 2001-11-14 | 421.95 |
| 2001-11-15 | 422.16 |
| 2001-11-16 | 422.01 |
| 2001-11-19 | 429.90 |
| 2001-11-20 | 422.45 |
| 2001-11-21 | 421.94 |
| 2001-11-22 | . |
| 2001-11-23 | 427.04 |
| 2001-11-26 | 433.69 |
| 2001-11-27 | 433.03 |
| 2001-11-28 | 423.74 |
| 2001-11-29 | 429.43 |
| 2001-11-30 | 426.78 |
| 2001-12-03 | 422.43 |
| 2001-12-04 | 432.62 |
| 2001-12-05 | 447.05 |
| 2001-12-06 | 447.78 |
| 2001-12-07 | 440.67 |
| 2001-12-10 | 434.69 |
| 2001-12-11 | 436.22 |
| 2001-12-12 | 435.15 |
| 2001-12-13 | 427.71 |
| 2001-12-14 | 429.10 |
| 2001-12-17 | 434.53 |
| 2001-12-18 | 441.17 |
| 2001-12-19 | 438.79 |
| 2001-12-20 | 431.56 |
| 2001-12-21 | 435.62 |
| 2001-12-24 | 436.87 |
| 2001-12-25 | . |
| 2001-12-26 | 439.71 |
| 2001-12-27 | 442.58 |
| 2001-12-28 | 446.22 |
| 2001-12-31 | 441.15 |
| 2002-01-01 | . |
| 2002-01-02 | 442.41 |
| 2002-01-03 | 448.18 |
| 2002-01-04 | 452.69 |
| 2002-01-07 | 449.19 |
| 2002-01-08 | 449.68 |
| 2002-01-09 | 449.61 |
| 2002-01-10 | 449.40 |
| 2002-01-11 | 445.07 |
| 2002-01-14 | 437.76 |
| 2002-01-15 | 439.02 |
| 2002-01-16 | 430.61 |
| 2002-01-17 | 437.50 |
| 2002-01-18 | 431.43 |
| 2002-01-21 | . |
| 2002-01-22 | 427.07 |
| 2002-01-23 | 435.05 |
| 2002-01-24 | 437.63 |
| 2002-01-25 | 438.62 |
| 2002-01-28 | 437.93 |
| 2002-01-29 | 428.77 |
| 2002-01-30 | 432.55 |
| 2002-01-31 | 435.83 |
| 2002-02-01 | 435.18 |
| 2002-02-04 | 424.20 |
| 2002-02-05 | 422.17 |
| 2002-02-06 | 418.45 |
| 2002-02-07 | 414.55 |
| 2002-02-08 | 423.25 |
| 2002-02-11 | 430.49 |
| 2002-02-12 | 428.90 |
| 2002-02-13 | 432.88 |
| 2002-02-14 | 430.82 |
| 2002-02-15 | 425.01 |
| 2002-02-18 | . |
| 2002-02-19 | 414.89 |
| 2002-02-20 | 419.36 |
| 2002-02-21 | 411.93 |
| 2002-02-22 | 412.69 |
| 2002-02-25 | 419.02 |
| 2002-02-26 | 422.45 |
| 2002-02-27 | 421.02 |
| 2002-02-28 | 417.17 |
| 2002-03-01 | 428.32 |
| 2002-03-04 | 440.66 |
| 2002-03-05 | 440.74 |
| 2002-03-06 | 445.44 |
| 2002-03-07 | 442.79 |
| 2002-03-08 | 449.61 |
| 2002-03-11 | 451.14 |
| 2002-03-12 | 448.30 |
| 2002-03-13 | 444.05 |
| 2002-03-14 | 443.90 |
| 2002-03-15 | 448.60 |
| 2002-03-18 | 451.03 |
| 2002-03-19 | 451.11 |
| 2002-03-20 | 444.30 |
| 2002-03-21 | 447.63 |
| 2002-03-22 | 445.17 |
| 2002-03-25 | 437.14 |
| 2002-03-26 | 439.83 |
| 2002-03-27 | 443.34 |
| 2002-03-28 | 445.75 |
| 2002-03-29 | . |
| 2002-04-01 | 446.77 |
| 2002-04-02 | 438.58 |
| 2002-04-03 | 433.33 |
| 2002-04-04 | 433.80 |
| 2002-04-05 | 433.36 |
| 2002-04-08 | 437.42 |
| 2002-04-09 | 434.11 |
| 2002-04-10 | 439.22 |
| 2002-04-11 | 432.10 |
| 2002-04-12 | 437.10 |
| 2002-04-15 | 438.70 |
| 2002-04-16 | 446.41 |
| 2002-04-17 | 445.80 |
| 2002-04-18 | 445.33 |
| 2002-04-19 | 445.35 |
| 2002-04-22 | 438.45 |
| 2002-04-23 | 436.92 |
| 2002-04-24 | 434.58 |
| 2002-04-25 | 433.39 |
| 2002-04-26 | 426.78 |
| 2002-04-29 | 423.61 |
| 2002-04-30 | 429.78 |
| 2002-05-01 | 430.64 |
| 2002-05-02 | 428.08 |
| 2002-05-03 | 423.56 |
| 2002-05-06 | 416.39 |
| 2002-05-07 | 415.23 |
| 2002-05-08 | 429.87 |
| 2002-05-09 | 422.68 |
| 2002-05-10 | 416.48 |
| 2002-05-13 | 423.53 |
| 2002-05-14 | 434.71 |
| 2002-05-15 | 433.52 |
| 2002-05-16 | 431.89 |
| 2002-05-17 | 433.62 |
| 2002-05-20 | 428.50 |
| 2002-05-21 | 422.10 |
| 2002-05-22 | 421.78 |
| 2002-05-23 | 427.29 |
| 2002-05-24 | 423.08 |
| 2002-05-27 | . |
| 2002-05-28 | 421.39 |
| 2002-05-29 | 418.74 |
| 2002-05-30 | 417.45 |
| 2002-05-31 | 418.46 |
| 2002-06-03 | 407.58 |
| 2002-06-04 | 405.67 |
| 2002-06-05 | 407.80 |
| 2002-06-06 | 401.23 |
| 2002-06-07 | 403.43 |
| 2002-06-10 | 403.06 |
| 2002-06-11 | 395.82 |
| 2002-06-12 | 394.64 |
| 2002-06-13 | 390.69 |
| 2002-06-14 | 392.51 |
| 2002-06-17 | 402.84 |
| 2002-06-18 | 401.95 |
| 2002-06-19 | 396.67 |
| 2002-06-20 | 391.06 |
| 2002-06-21 | 384.76 |
| 2002-06-24 | 383.11 |
| 2002-06-25 | 375.29 |
| 2002-06-26 | 372.34 |
| 2002-06-27 | 376.29 |
| 2002-06-28 | 380.12 |
| 2002-07-01 | 368.90 |
| 2002-07-02 | 358.36 |
| 2002-07-03 | 359.54 |
| 2002-07-04 | . |
| 2002-07-05 | 373.89 |
| 2002-07-08 | 367.12 |
| 2002-07-09 | 358.98 |
| 2002-07-10 | 349.68 |
| 2002-07-11 | 349.80 |
| 2002-07-12 | 349.45 |
| 2002-07-15 | 348.19 |
| 2002-07-16 | 347.60 |
| 2002-07-17 | 348.89 |
| 2002-07-18 | 340.27 |
| 2002-07-19 | 331.57 |
| 2002-07-22 | 320.89 |
| 2002-07-23 | 311.41 |
| 2002-07-24 | 327.12 |
| 2002-07-25 | 323.64 |
| 2002-07-26 | 325.87 |
| 2002-07-29 | 345.66 |
| 2002-07-30 | 348.40 |
| 2002-07-31 | 347.01 |
| 2002-08-01 | 337.43 |
| 2002-08-02 | 328.30 |
| 2002-08-05 | 316.91 |
| 2002-08-06 | 328.37 |
| 2002-08-07 | 330.39 |
| 2002-08-08 | 339.80 |
| 2002-08-09 | 340.20 |
| 2002-08-12 | 340.19 |
| 2002-08-13 | 332.98 |
| 2002-08-14 | 343.96 |
| 2002-08-15 | 351.86 |
| 2002-08-16 | 354.83 |
| 2002-08-19 | 360.48 |
| 2002-08-20 | 355.20 |
| 2002-08-21 | 359.74 |
| 2002-08-22 | 364.11 |
| 2002-08-23 | 356.20 |
| 2002-08-26 | 360.09 |
| 2002-08-27 | 353.94 |
| 2002-08-28 | 346.48 |
| 2002-08-29 | 349.60 |
| 2002-08-30 | 348.38 |
| 2002-09-02 | . |
| 2002-09-03 | 336.41 |
| 2002-09-04 | 342.63 |
| 2002-09-05 | 337.42 |
| 2002-09-06 | 346.12 |
| 2002-09-09 | 348.51 |
| 2002-09-10 | 350.67 |
| 2002-09-11 | 351.11 |
| 2002-09-12 | 342.38 |
| 2002-09-13 | 343.82 |
| 2002-09-16 | 341.55 |
| 2002-09-17 | 335.69 |
| 2002-09-18 | 334.73 |
| 2002-09-19 | 325.54 |
| 2002-09-20 | 326.77 |
| 2002-09-23 | 322.05 |
| 2002-09-24 | 318.09 |
| 2002-09-25 | 327.32 |
| 2002-09-26 | 332.14 |
| 2002-09-27 | 326.11 |
| 2002-09-30 | 322.90 |
| 2002-10-01 | 329.00 |
| 2002-10-02 | 322.39 |
| 2002-10-03 | 318.70 |
| 2002-10-04 | 310.86 |
| 2002-10-07 | 303.41 |
| 2002-10-08 | 307.58 |
| 2002-10-09 | 299.70 |
| 2002-10-10 | 310.31 |
| 2002-10-11 | 319.52 |
| 2002-10-14 | 322.86 |
| 2002-10-15 | 334.57 |
| 2002-10-16 | 326.90 |
| 2002-10-17 | 334.79 |
| 2002-10-18 | 335.30 |
| 2002-10-21 | 340.88 |
| 2002-10-22 | 335.30 |
| 2002-10-23 | 338.18 |
| 2002-10-24 | 334.01 |
| 2002-10-25 | 337.95 |
| 2002-10-28 | 334.33 |
| 2002-10-29 | 331.37 |
| 2002-10-30 | 334.56 |
| 2002-10-31 | 334.07 |
| 2002-11-01 | 340.03 |
| 2002-11-04 | 339.89 |
| 2002-11-05 | 340.08 |
| 2002-11-06 | 343.33 |
| 2002-11-07 | 336.56 |
| 2002-11-08 | 332.70 |
| 2002-11-11 | 326.51 |
| 2002-11-12 | 329.96 |
| 2002-11-13 | 329.80 |
| 2002-11-14 | 337.84 |
| 2002-11-15 | 340.88 |
| 2002-11-18 | 338.87 |
| 2002-11-19 | 336.12 |
| 2002-11-20 | 342.57 |
| 2002-11-21 | 349.13 |
| 2002-11-22 | 348.32 |
| 2002-11-25 | 348.49 |
| 2002-11-26 | 341.59 |
| 2002-11-27 | 349.93 |
| 2002-11-28 | . |
| 2002-11-29 | 349.17 |
| 2002-12-02 | 349.88 |
| 2002-12-03 | 344.76 |
| 2002-12-04 | 343.60 |
| 2002-12-05 | 341.61 |
| 2002-12-06 | 343.84 |
| 2002-12-09 | 336.88 |
| 2002-12-10 | 340.86 |
| 2002-12-11 | 342.06 |
| 2002-12-12 | 342.66 |
| 2002-12-13 | 338.02 |
| 2002-12-16 | 344.40 |
| 2002-12-17 | 342.03 |
| 2002-12-18 | 337.81 |
| 2002-12-19 | 336.11 |
| 2002-12-20 | 340.34 |
| 2002-12-23 | 341.67 |
| 2002-12-24 | 340.11 |
| 2002-12-25 | . |
| 2002-12-26 | 339.94 |
| 2002-12-27 | 334.85 |
| 2002-12-30 | 335.20 |
| 2002-12-31 | 336.72 |
| 2003-01-01 | . |
| 2003-01-02 | 345.34 |
| 2003-01-03 | 344.72 |
| 2003-01-06 | 349.81 |
| 2003-01-07 | 347.14 |
| 2003-01-08 | 342.15 |
| 2003-01-09 | 347.65 |
| 2003-01-10 | 347.39 |
| 2003-01-13 | 345.50 |
| 2003-01-14 | 346.05 |
| 2003-01-15 | 343.21 |
| 2003-01-16 | 343.66 |
| 2003-01-17 | 340.08 |
| 2003-01-20 | . |
| 2003-01-21 | 335.27 |
| 2003-01-22 | 333.73 |
| 2003-01-23 | 337.29 |
| 2003-01-24 | 330.60 |
| 2003-01-27 | 324.85 |
| 2003-01-28 | 328.60 |
| 2003-01-29 | 331.50 |
| 2003-01-30 | 326.94 |
| 2003-01-31 | 331.60 |
| 2003-02-03 | 331.90 |
| 2003-02-04 | 329.35 |
| 2003-02-05 | 328.17 |
| 2003-02-06 | 325.96 |
| 2003-02-07 | 322.95 |
| 2003-02-10 | 325.62 |
| 2003-02-11 | 324.69 |
| 2003-02-12 | 319.89 |
| 2003-02-13 | 317.59 |
| 2003-02-14 | 320.51 |
| 2003-02-17 | . |
| 2003-02-18 | 326.74 |
| 2003-02-19 | 325.00 |
| 2003-02-20 | 324.35 |
| 2003-02-21 | 328.86 |
| 2003-02-24 | 324.60 |
| 2003-02-25 | 326.40 |
| 2003-02-26 | 323.58 |
| 2003-02-27 | 326.17 |
| 2003-02-28 | 328.38 |
| 2003-03-03 | 326.09 |
| 2003-03-04 | 322.06 |
| 2003-03-05 | 322.54 |
| 2003-03-06 | 321.95 |
| 2003-03-07 | 323.69 |
| 2003-03-10 | 317.35 |
| 2003-03-11 | 314.07 |
| 2003-03-12 | 312.95 |
| 2003-03-13 | 322.02 |
| 2003-03-14 | 322.06 |
| 2003-03-17 | 331.92 |
| 2003-03-18 | 333.79 |
| 2003-03-19 | 333.76 |
| 2003-03-20 | 336.48 |
| 2003-03-21 | 341.94 |
| 2003-03-24 | 331.82 |
| 2003-03-25 | 336.12 |
| 2003-03-26 | 335.93 |
| 2003-03-27 | 335.29 |
| 2003-03-28 | 335.54 |
| 2003-03-31 | 331.47 |
| 2003-04-01 | 334.37 |
| 2003-04-02 | 341.33 |
| 2003-04-03 | 339.41 |
| 2003-04-04 | 337.49 |
| 2003-04-07 | 338.38 |
| 2003-04-08 | 336.61 |
| 2003-04-09 | 333.67 |
| 2003-04-10 | 335.07 |
| 2003-04-11 | 334.90 |
| 2003-04-14 | 339.83 |
| 2003-04-15 | 341.76 |
| 2003-04-16 | 338.31 |
| 2003-04-17 | 343.09 |
| 2003-04-18 | . |
| 2003-04-21 | 344.17 |
| 2003-04-22 | 350.07 |
| 2003-04-23 | 352.33 |
| 2003-04-24 | 349.76 |
| 2003-04-25 | 346.08 |
| 2003-04-28 | 350.77 |
| 2003-04-29 | 352.91 |
| 2003-04-30 | 353.68 |
| 2003-05-01 | 353.34 |
| 2003-05-02 | 359.82 |
| 2003-05-05 | 360.93 |
| 2003-05-06 | 362.88 |
| 2003-05-07 | 360.62 |
| 2003-05-08 | 357.64 |
| 2003-05-09 | 361.64 |
| 2003-05-12 | 365.63 |
| 2003-05-13 | 365.90 |
| 2003-05-14 | 365.32 |
| 2003-05-15 | 367.43 |
| 2003-05-16 | 368.17 |
| 2003-05-19 | 360.81 |
| 2003-05-20 | 360.06 |
| 2003-05-21 | 362.69 |
| 2003-05-22 | 365.85 |
| 2003-05-23 | 368.04 |
| 2003-05-26 | . |
| 2003-05-27 | 374.03 |
| 2003-05-28 | 374.37 |
| 2003-05-29 | 373.79 |
| 2003-05-30 | 380.60 |
| 2003-06-02 | 381.50 |
| 2003-06-03 | 381.08 |
| 2003-06-04 | 386.34 |
| 2003-06-05 | 389.69 |
| 2003-06-06 | 388.47 |
| 2003-06-09 | 382.60 |
| 2003-06-10 | 386.69 |
| 2003-06-11 | 392.13 |
| 2003-06-12 | 391.86 |
| 2003-06-13 | 386.98 |
| 2003-06-16 | 392.98 |
| 2003-06-17 | 392.08 |
| 2003-06-18 | 391.55 |
| 2003-06-19 | 387.04 |
| 2003-06-20 | 386.15 |
| 2003-06-23 | 380.24 |
| 2003-06-24 | 380.68 |
| 2003-06-25 | 381.56 |
| 2003-06-26 | 385.66 |
| 2003-06-27 | 385.08 |
| 2003-06-30 | 384.66 |
| 2003-07-01 | 386.85 |
| 2003-07-02 | 392.50 |
| 2003-07-03 | 391.72 |
| 2003-07-04 | . |
| 2003-07-07 | 397.21 |
| 2003-07-08 | 401.26 |
| 2003-07-09 | 401.34 |
| 2003-07-10 | 395.30 |
| 2003-07-11 | 398.60 |
| 2003-07-14 | 402.03 |
| 2003-07-15 | 400.00 |
| 2003-07-16 | 396.84 |
| 2003-07-17 | 390.09 |
| 2003-07-18 | 393.42 |
| 2003-07-21 | 389.59 |
| 2003-07-22 | 392.10 |
| 2003-07-23 | 391.58 |
| 2003-07-24 | 389.66 |
| 2003-07-25 | 392.90 |
| 2003-07-28 | 393.63 |
| 2003-07-29 | 392.68 |
| 2003-07-30 | 392.00 |
| 2003-07-31 | 391.64 |
| 2003-08-01 | 388.80 |
| 2003-08-04 | 387.36 |
| 2003-08-05 | 383.11 |
| 2003-08-06 | 381.56 |
| 2003-08-07 | 382.96 |
| 2003-08-08 | 384.51 |
| 2003-08-11 | 386.26 |
| 2003-08-12 | 390.23 |
| 2003-08-13 | 390.06 |
| 2003-08-14 | 391.32 |
| 2003-08-15 | 392.43 |
| 2003-08-18 | 396.30 |
| 2003-08-19 | 398.41 |
| 2003-08-20 | 399.48 |
| 2003-08-21 | 403.07 |
| 2003-08-22 | 398.79 |
| 2003-08-25 | 396.74 |
| 2003-08-26 | 397.68 |
| 2003-08-27 | 399.80 |
| 2003-08-28 | 404.54 |
| 2003-08-29 | 406.87 |
| 2003-09-01 | . |
| 2003-09-02 | 411.13 |
| 2003-09-03 | 413.11 |
| 2003-09-04 | 414.04 |
| 2003-09-05 | 412.14 |
| 2003-09-08 | 415.58 |
| 2003-09-09 | 412.15 |
| 2003-09-10 | 404.42 |
| 2003-09-11 | 406.77 |
| 2003-09-12 | 408.28 |
| 2003-09-15 | 407.23 |
| 2003-09-16 | 412.73 |
| 2003-09-17 | 411.39 |
| 2003-09-18 | 415.64 |
| 2003-09-19 | 416.37 |
| 2003-09-22 | 411.92 |
| 2003-09-23 | 414.06 |
| 2003-09-24 | 408.38 |
| 2003-09-25 | 404.69 |
| 2003-09-26 | 400.69 |
| 2003-09-29 | 405.06 |
| 2003-09-30 | 403.96 |
| 2003-10-01 | 410.51 |
| 2003-10-02 | 413.59 |
| 2003-10-03 | 420.31 |
| 2003-10-06 | 422.78 |
| 2003-10-07 | 426.16 |
| 2003-10-08 | 424.64 |
| 2003-10-09 | 427.37 |
| 2003-10-10 | 427.87 |
| 2003-10-13 | 431.55 |
| 2003-10-14 | 433.74 |
| 2003-10-15 | 430.39 |
| 2003-10-16 | 433.11 |
| 2003-10-17 | 426.07 |
| 2003-10-20 | 427.54 |
| 2003-10-21 | 431.60 |
| 2003-10-22 | 425.02 |
| 2003-10-23 | 424.10 |
| 2003-10-24 | 422.65 |
| 2003-10-27 | 426.77 |
| 2003-10-28 | 433.89 |
| 2003-10-29 | 437.52 |
| 2003-10-30 | 436.69 |
| 2003-10-31 | 437.32 |
| 2003-11-03 | 442.79 |
| 2003-11-04 | 442.41 |
| 2003-11-05 | 443.52 |
| 2003-11-06 | 446.47 |
| 2003-11-07 | 447.23 |
| 2003-11-10 | 440.63 |
| 2003-11-11 | 438.13 |
| 2003-11-12 | 447.05 |
| 2003-11-13 | 448.42 |
| 2003-11-14 | 443.21 |
| 2003-11-17 | 438.47 |
| 2003-11-18 | 434.18 |
| 2003-11-19 | 436.08 |
| 2003-11-20 | 432.73 |
| 2003-11-21 | 433.85 |
| 2003-11-24 | 443.96 |
| 2003-11-25 | 446.72 |
| 2003-11-26 | 449.09 |
| 2003-11-27 | . |
| 2003-11-28 | 451.68 |
| 2003-12-01 | 457.66 |
| 2003-12-02 | 456.32 |
| 2003-12-03 | 450.63 |
| 2003-12-04 | 448.04 |
| 2003-12-05 | 443.42 |
| 2003-12-08 | 445.52 |
| 2003-12-09 | 438.83 |
| 2003-12-10 | 435.05 |
| 2003-12-11 | 443.37 |
| 2003-12-12 | 445.15 |
| 2003-12-15 | 439.82 |
| 2003-12-16 | 438.67 |
| 2003-12-17 | 439.62 |
| 2003-12-18 | 446.12 |
| 2003-12-19 | 444.98 |
| 2003-12-22 | 446.37 |
| 2003-12-23 | 448.27 |
| 2003-12-24 | 448.28 |
| 2003-12-25 | . |
| 2003-12-26 | 449.45 |
| 2003-12-29 | 455.65 |
| 2003-12-30 | 456.28 |
| 2003-12-31 | 455.25 |
| 2004-01-01 | . |
| 2004-01-02 | 455.02 |
| 2004-01-05 | 459.52 |
| 2004-01-06 | 462.21 |
| 2004-01-07 | 464.09 |
| 2004-01-08 | 466.85 |
| 2004-01-09 | 466.56 |
| 2004-01-12 | 469.45 |
| 2004-01-13 | 466.44 |
| 2004-01-14 | 468.70 |
| 2004-01-15 | 470.29 |
| 2004-01-16 | 477.98 |
| 2004-01-19 | . |
| 2004-01-20 | 481.70 |
| 2004-01-21 | 479.94 |
| 2004-01-22 | 477.34 |
| 2004-01-23 | 477.16 |
| 2004-01-26 | 482.25 |
| 2004-01-27 | 478.46 |
| 2004-01-28 | 471.96 |
| 2004-01-29 | 469.07 |
| 2004-01-30 | 471.52 |
| 2004-02-02 | 472.17 |
| 2004-02-03 | 471.22 |
| 2004-02-04 | 465.01 |
| 2004-02-05 | 465.75 |
| 2004-02-06 | 475.53 |
| 2004-02-09 | 476.11 |
| 2004-02-10 | 478.86 |
| 2004-02-11 | 483.07 |
| 2004-02-12 | 480.89 |
| 2004-02-13 | 478.08 |
| 2004-02-16 | . |
| 2004-02-17 | 482.42 |
| 2004-02-18 | 482.67 |
| 2004-02-19 | 479.04 |
| 2004-02-20 | 476.20 |
| 2004-02-23 | 469.63 |
| 2004-02-24 | 468.76 |
| 2004-02-25 | 473.37 |
| 2004-02-26 | 477.44 |
| 2004-02-27 | 479.29 |
| 2004-03-01 | 487.07 |
| 2004-03-02 | 485.95 |
| 2004-03-03 | 484.92 |
| 2004-03-04 | 488.22 |
| 2004-03-05 | 489.55 |
| 2004-03-08 | 483.46 |
| 2004-03-09 | 477.79 |
| 2004-03-10 | 470.10 |
| 2004-03-11 | 464.62 |
| 2004-03-12 | 472.13 |
| 2004-03-15 | 463.84 |
| 2004-03-16 | 465.12 |
| 2004-03-17 | 472.41 |
| 2004-03-18 | 471.19 |
| 2004-03-19 | 467.15 |
| 2004-03-22 | 459.28 |
| 2004-03-23 | 459.81 |
| 2004-03-24 | 458.84 |
| 2004-03-25 | 468.29 |
| 2004-03-26 | 468.73 |
| 2004-03-29 | 474.97 |
| 2004-03-30 | 478.28 |
| 2004-03-31 | 478.92 |
| 2004-04-01 | 483.11 |
| 2004-04-02 | 487.43 |
| 2004-04-05 | 489.55 |
| 2004-04-06 | 485.63 |
| 2004-04-07 | 486.04 |
| 2004-04-08 | 483.64 |
| 2004-04-09 | . |
| 2004-04-12 | 482.85 |
| 2004-04-13 | 474.23 |
| 2004-04-14 | 471.37 |
| 2004-04-15 | 469.78 |
| 2004-04-16 | 471.73 |
| 2004-04-19 | 474.56 |
| 2004-04-20 | 467.26 |
| 2004-04-21 | 472.22 |
| 2004-04-22 | 479.52 |
| 2004-04-23 | 478.41 |
| 2004-04-26 | 476.70 |
| 2004-04-27 | 475.22 |
| 2004-04-28 | 467.03 |
| 2004-04-29 | 460.02 |
| 2004-04-30 | 454.58 |
| 2004-05-03 | 458.98 |
| 2004-05-04 | 461.48 |
| 2004-05-05 | 465.40 |
| 2004-05-06 | 460.18 |
| 2004-05-07 | 450.61 |
| 2004-05-10 | 441.55 |
| 2004-05-11 | 447.62 |
| 2004-05-12 | 445.94 |
| 2004-05-13 | 446.71 |
| 2004-05-14 | 444.22 |
| 2004-05-17 | 438.52 |
| 2004-05-18 | 442.60 |
| 2004-05-19 | 441.85 |
| 2004-05-20 | 441.47 |
| 2004-05-21 | 444.48 |
| 2004-05-24 | 447.88 |
| 2004-05-25 | 456.88 |
| 2004-05-26 | 459.99 |
| 2004-05-27 | 462.51 |
| 2004-05-28 | 465.21 |
| 2004-05-31 | . |
| 2004-06-01 | 465.81 |
| 2004-06-02 | 466.20 |
| 2004-06-03 | 459.68 |
| 2004-06-04 | 463.08 |
| 2004-06-07 | 471.65 |
| 2004-06-08 | 470.68 |
| 2004-06-09 | 464.07 |
| 2004-06-10 | 463.58 |
| 2004-06-11 | . |
| 2004-06-14 | 457.18 |
| 2004-06-15 | 462.63 |
| 2004-06-16 | 463.57 |
| 2004-06-17 | 462.43 |
| 2004-06-18 | 462.59 |
| 2004-06-21 | 461.97 |
| 2004-06-22 | 464.84 |
| 2004-06-23 | 469.32 |
| 2004-06-24 | 468.61 |
| 2004-06-25 | 471.26 |
| 2004-06-28 | 468.26 |
| 2004-06-29 | 469.15 |
| 2004-06-30 | 472.11 |
| 2004-07-01 | 466.01 |
| 2004-07-02 | 465.19 |
| 2004-07-05 | . |
| 2004-07-06 | 457.99 |
| 2004-07-07 | 459.30 |
| 2004-07-08 | 453.08 |
| 2004-07-09 | 453.70 |
| 2004-07-12 | 451.78 |
| 2004-07-13 | 451.14 |
| 2004-07-14 | 450.21 |
| 2004-07-15 | 452.44 |
| 2004-07-16 | 448.84 |
| 2004-07-19 | 448.21 |
| 2004-07-20 | 453.63 |
| 2004-07-21 | 443.56 |
| 2004-07-22 | 442.48 |
| 2004-07-23 | 436.94 |
| 2004-07-26 | 430.96 |
| 2004-07-27 | 436.98 |
| 2004-07-28 | 434.89 |
| 2004-07-29 | 440.89 |
| 2004-07-30 | 442.71 |
| 2004-08-02 | 442.50 |
| 2004-08-03 | 437.80 |
| 2004-08-04 | 436.41 |
| 2004-08-05 | 428.60 |
| 2004-08-06 | 421.29 |
| 2004-08-09 | 420.90 |
| 2004-08-10 | 427.21 |
| 2004-08-11 | 425.55 |
| 2004-08-12 | 419.55 |
| 2004-08-13 | 418.72 |
| 2004-08-16 | 426.19 |
| 2004-08-17 | 429.46 |
| 2004-08-18 | 436.39 |
| 2004-08-19 | 433.57 |
| 2004-08-20 | 440.87 |
| 2004-08-23 | 439.33 |
| 2004-08-24 | 438.93 |
| 2004-08-25 | 443.41 |
| 2004-08-26 | 442.53 |
| 2004-08-27 | 445.33 |
| 2004-08-30 | 440.40 |
| 2004-08-31 | 442.52 |
| 2004-09-01 | 445.39 |
| 2004-09-02 | 450.16 |
| 2004-09-03 | 447.63 |
| 2004-09-06 | . |
| 2004-09-07 | 451.00 |
| 2004-09-08 | 448.69 |
| 2004-09-09 | 450.60 |
| 2004-09-10 | 454.54 |
| 2004-09-13 | 457.83 |
| 2004-09-14 | 458.12 |
| 2004-09-15 | 455.38 |
| 2004-09-16 | 458.67 |
| 2004-09-17 | 459.33 |
| 2004-09-20 | 457.45 |
| 2004-09-21 | 460.11 |
| 2004-09-22 | 454.05 |
| 2004-09-23 | 453.01 |
| 2004-09-24 | 454.04 |
| 2004-09-27 | 448.82 |
| 2004-09-28 | 450.84 |
| 2004-09-29 | 452.84 |
| 2004-09-30 | 455.41 |
| 2004-10-01 | 461.56 |
| 2004-10-04 | 464.75 |
| 2004-10-05 | 464.11 |
| 2004-10-06 | 467.38 |
| 2004-10-07 | 462.61 |
| 2004-10-08 | 458.91 |
| 2004-10-11 | 459.70 |
| 2004-10-12 | 458.85 |
| 2004-10-13 | 455.06 |
| 2004-10-14 | 452.76 |
| 2004-10-15 | 455.15 |
| 2004-10-18 | 457.76 |
| 2004-10-19 | 455.23 |
| 2004-10-20 | 456.29 |
| 2004-10-21 | 461.64 |
| 2004-10-22 | 456.91 |
| 2004-10-25 | 457.06 |
| 2004-10-26 | 461.72 |
| 2004-10-27 | 468.22 |
| 2004-10-28 | 467.08 |
| 2004-10-29 | 468.52 |
| 2004-11-01 | 468.34 |
| 2004-11-02 | 467.90 |
| 2004-11-03 | 473.74 |
| 2004-11-04 | 480.18 |
| 2004-11-05 | 481.09 |
| 2004-11-08 | 480.21 |
| 2004-11-09 | 481.40 |
| 2004-11-10 | 482.54 |
| 2004-11-11 | 487.17 |
| 2004-11-12 | 492.33 |
| 2004-11-15 | 492.98 |
| 2004-11-16 | 489.67 |
| 2004-11-17 | 491.14 |
| 2004-11-18 | 491.50 |
| 2004-11-19 | 486.26 |
| 2004-11-22 | 489.42 |
| 2004-11-23 | 491.69 |
| 2004-11-24 | 495.95 |
| 2004-11-25 | . |
| 2004-11-26 | 496.62 |
| 2004-11-29 | 496.66 |
| 2004-11-30 | 496.69 |
| 2004-12-01 | 503.41 |
| 2004-12-02 | 501.86 |
| 2004-12-03 | 503.41 |
| 2004-12-06 | 503.08 |
| 2004-12-07 | 496.27 |
| 2004-12-08 | 498.32 |
| 2004-12-09 | 500.88 |
| 2004-12-10 | 502.20 |
| 2004-12-13 | 506.42 |
| 2004-12-14 | 509.23 |
| 2004-12-15 | 511.50 |
| 2004-12-16 | 508.99 |
| 2004-12-17 | 510.02 |
| 2004-12-20 | 507.48 |
| 2004-12-21 | 513.05 |
| 2004-12-22 | 514.70 |
| 2004-12-23 | 514.87 |
| 2004-12-24 | . |
| 2004-12-27 | 512.79 |
| 2004-12-28 | 518.69 |
| 2004-12-29 | 518.70 |
| 2004-12-30 | 519.16 |
| 2004-12-31 | 518.73 |
| 2005-01-03 | 511.28 |
| 2005-01-04 | 502.10 |
| 2005-01-05 | 496.59 |
| 2005-01-06 | 499.35 |
| 2005-01-07 | 498.58 |
| 2005-01-10 | 501.32 |
| 2005-01-11 | 497.90 |
| 2005-01-12 | 498.31 |
| 2005-01-13 | 496.96 |
| 2005-01-14 | 500.84 |
| 2005-01-17 | . |
| 2005-01-18 | 505.86 |
| 2005-01-19 | 501.74 |
| 2005-01-20 | 499.30 |
| 2005-01-21 | 497.25 |
| 2005-01-24 | 492.55 |
| 2005-01-25 | 492.70 |
| 2005-01-26 | 496.53 |
| 2005-01-27 | 498.14 |
#2005-01-28| 496.75
#2005-01-31| 502.74
#2005-02-01| 505.67
#2005-02-02| 508.39
#2005-02-03| 507.47
#2005-02-04| 513.72
#2005-02-07| 513.09
#2005-02-08| 513.37
#2005-02-09| 507.10
#2005-02-10| 508.06
#2005-02-11| 513.13
#2005-02-14| 513.19
#2005-02-15| 514.41
#2005-02-16| 516.09
#2005-02-17| 512.88
#2005-02-18| 512.32
#2005-02-21| .
#2005-02-22| 504.69
#2005-02-23| 506.74
#2005-02-24| 511.80
#2005-02-25| 516.73
#2005-02-28| 513.75
#2005-03-01| 516.95
#2005-03-02| 517.53
#2005-03-03| 516.88
#2005-03-04| 522.07
#2005-03-07| 524.79
#2005-03-08| 521.58
#2005-03-09| 516.47
#2005-03-10| 516.50
#2005-03-11| 516.26
#2005-03-14| 519.69
#2005-03-15| 517.93
#2005-03-16| 512.23
#2005-03-17| 513.96
#2005-03-18| 512.00
#2005-03-21| 510.44
#2005-03-22| 507.01
#2005-03-23| 503.70
#2005-03-24| 504.52
#2005-03-25| .
#2005-03-28| 503.16
#2005-03-29| 497.48
#2005-03-30| 503.16
#2005-03-31| 504.94
#2005-04-01| 505.07
#2005-04-04| 504.84
#2005-04-05| 506.66
#2005-04-06| 508.62
#2005-04-07| 511.08
#2005-04-08| 507.57
#2005-04-11| 507.01
#2005-04-12| 509.07
#2005-04-13| 502.10
#2005-04-14| 494.86
#2005-04-15| 486.49
#2005-04-18| 488.92
#2005-04-19| 495.94
#2005-04-20| 489.40
#2005-04-21| 497.43
#2005-04-22| 493.61
#2005-04-25| 500.47
#2005-04-26| 496.06
#2005-04-27| 494.78
#2005-04-28| 487.36
#2005-04-29| 490.70
#2005-05-02| 493.67
#2005-05-03| 492.36
#2005-05-04| 497.86
#2005-05-05| 499.31
#2005-05-06| 500.21
#2005-05-09| 503.78
#2005-05-10| 500.16
#2005-05-11| 501.59
#2005-05-12| 495.27
#2005-05-13| 492.07
#2005-05-16| 495.31
#2005-05-17| 498.99
#2005-05-18| 505.77
#2005-05-19| 508.83
#2005-05-20| 508.10
#2005-05-23| 511.24
#2005-05-24| 510.82
#2005-05-25| 506.57
#2005-05-26| 511.04
#2005-05-27| 513.70
#2005-05-30| .
#2005-05-31| 514.43
#2005-06-01| 517.85
#2005-06-02| 519.31
#2005-06-03| 517.78
#2005-06-06| 518.96
#2005-06-07| 519.11
#2005-06-08| 517.51
#2005-06-09| 520.37
#2005-06-10| 519.49
#2005-06-13| 522.23
#2005-06-14| 524.08
#2005-06-15| 525.17
#2005-06-16| 529.22
#2005-06-17| 530.60
#2005-06-20| 530.50
#2005-06-21| 528.41
#2005-06-22| 529.56
#2005-06-23| 525.53
#2005-06-24| 521.96
#2005-06-27| 522.62
#2005-06-28| 527.67
#2005-06-29| 529.00
#2005-06-30| 527.58
#2005-07-01| 530.90
#2005-07-04| .
#2005-07-05| 535.52
#2005-07-06| 533.77
#2005-07-07| 535.87
#2005-07-08| 541.72
#2005-07-11| 545.92
#2005-07-12| 546.97
#2005-07-13| 545.25
#2005-07-14| 543.40
#2005-07-15| 545.26
#2005-07-18| 543.66
#2005-07-19| 548.94
#2005-07-20| 553.23
#2005-07-21| 548.01
#2005-07-22| 551.56
#2005-07-25| 548.48
#2005-07-26| 550.06
#2005-07-27| 551.50
#2005-07-28| 558.35
#2005-07-29| 557.04
#2005-08-01| 558.61
#2005-08-02| 561.61
#2005-08-03| 560.88
#2005-08-04| 556.51
#2005-08-05| 550.46
#2005-08-08| 546.12
#2005-08-09| 548.04
#2005-08-10| 549.22
#2005-08-11| 553.02
#2005-08-12| 551.67
#2005-08-15| 552.43
#2005-08-16| 546.06
#2005-08-17| 544.19
#2005-08-18| 543.47
#2005-08-19| 544.63
#2005-08-22| 545.60
#2005-08-23| 544.98
#2005-08-24| 545.12
#2005-08-25| 545.76
#2005-08-26| 541.29
#2005-08-29| 544.40
#2005-08-30| 543.96
#2005-08-31| 552.88
#2005-09-01| 554.36
#2005-09-02| 551.26
#2005-09-05| .
#2005-09-06| 556.51
#2005-09-07| 558.49
#2005-09-08| 555.88
#2005-09-09| 559.91
#2005-09-12| 559.39
#2005-09-13| 556.21
#2005-09-14| 554.05
#2005-09-15| 554.10
#2005-09-16| 556.73
#2005-09-19| 554.86
#2005-09-20| 549.88
#2005-09-21| 543.87
#2005-09-22| 544.46
#2005-09-23| 546.05
#2005-09-26| 549.85
#2005-09-27| 549.70
#2005-09-28| 550.60
#2005-09-29| 556.33
#2005-09-30| 559.91
#2005-10-03| 563.92
#2005-10-04| 556.94
#2005-10-05| 543.89
#2005-10-06| 536.48
#2005-10-07| 539.82
#2005-10-10| 534.32
#2005-10-11| 531.19
#2005-10-12| 523.81
#2005-10-13| 521.48
#2005-10-14| 529.57
#2005-10-17| 532.80
#2005-10-18| 525.44
#2005-10-19| 532.03
#2005-10-20| 524.70
#2005-10-21| 528.94
#2005-10-24| 537.94
#2005-10-25| 537.83
#2005-10-26| 534.31
#2005-10-27| 524.27
#2005-10-28| 531.50
#2005-10-31| 539.52
#2005-11-01| 539.00
#2005-11-02| 548.04
#2005-11-03| 550.42
#2005-11-04| 547.77
#2005-11-07| 548.60
#2005-11-08| 545.72
#2005-11-09| 547.95
#2005-11-10| 550.40
#2005-11-11| 552.59
#2005-11-14| 552.53
#2005-11-15| 549.83
#2005-11-16| 550.78
#2005-11-17| 559.09
#2005-11-18| 560.17
#2005-11-21| 565.12
#2005-11-22| 569.71
#2005-11-23| 571.32
#2005-11-24| .
#2005-11-25| 572.70
#2005-11-28| 562.88
#2005-11-29| 563.59
#2005-11-30| 564.31
#2005-12-01| 572.54
#2005-12-02| 573.48
#2005-12-05| 571.86
#2005-12-06| 571.95
#2005-12-07| 569.21
#2005-12-08| 571.95
#2005-12-09| 573.63
#2005-12-12| 574.40
#2005-12-13| 575.62
#2005-12-14| 578.31
#2005-12-15| 574.86
#2005-12-16| 572.46
#2005-12-19| 566.14
#2005-12-20| 567.45
#2005-12-21| 571.85
#2005-12-22| 575.32
#2005-12-23| 576.45
#2005-12-26| .
#2005-12-27| 570.04
#2005-12-28| 572.33
#2005-12-29| 570.93
#2005-12-30| 569.05
#2006-01-02| .
#2006-01-03| 577.39
#2006-01-04| 582.22
#2006-01-05| 583.05
#2006-01-06| 588.91
#2006-01-09| 593.55
#2006-01-10| 595.95
#2006-01-11| 596.67
#2006-01-12| 593.69
#2006-01-13| 592.71
#2006-01-16| .
#2006-01-17| 590.99
#2006-01-18| 590.03
#2006-01-19| 597.42
#2006-01-20| 588.69
#2006-01-23| 588.85
#2006-01-24| 594.32
#2006-01-25| 590.09
#2006-01-26| 597.25
#2006-01-27| 600.44
#2006-01-30| 602.05
#2006-01-31| 603.03
#2006-02-01| 603.63
#2006-02-02| 598.94
#2006-02-03| 596.88
#2006-02-06| 599.40
#2006-02-07| 591.18
#2006-02-08| 593.90
#2006-02-09| 591.88
#2006-02-10| 590.95
#2006-02-13| 586.60
#2006-02-14| 589.20
#2006-02-15| 592.61
#2006-02-16| 597.97
#2006-02-17| 599.36
#2006-02-20| .
#2006-02-21| 598.05
#2006-02-22| 602.55
#2006-02-23| 602.37
#2006-02-24| 604.72
#2006-02-27| 606.11
#2006-02-28| 599.76
#2006-03-01| 607.41
#2006-03-02| 607.82
#2006-03-03| 605.52
#2006-03-06| 601.28
#2006-03-07| 594.30
#2006-03-08| 594.72
#2006-03-09| 593.53
#2006-03-10| 597.28
#2006-03-13| 600.10
#2006-03-14| 606.62
#2006-03-15| 612.01
#2006-03-16| 613.54
#2006-03-17| 615.72
#2006-03-20| 613.62
#2006-03-21| 608.57
#2006-03-22| 612.60
#2006-03-23| 614.18
#2006-03-24| 616.13
#2006-03-27| 615.78
#2006-03-28| 615.40
#2006-03-29| 622.65
#2006-03-30| 622.66
#2006-03-31| 623.86
#2006-04-03| 621.77
#2006-04-04| 623.95
#2006-04-05| 628.55
#2006-04-06| 628.51
#2006-04-07| 621.82
#2006-04-10| 619.43
#2006-04-11| 612.86
#2006-04-12| 615.01
#2006-04-13| 616.77
#2006-04-14| .
#2006-04-17| 616.16
#2006-04-18| 629.98
#2006-04-19| 637.29
#2006-04-20| 635.42
#2006-04-21| 634.08
#2006-04-24| 631.81
#2006-04-25| 627.73
#2006-04-26| 625.66
#2006-04-27| 623.72
#2006-04-28| 624.88
#2006-05-01| 623.56
#2006-05-02| 625.96
#2006-05-03| 625.04
#2006-05-04| 630.05
#2006-05-05| 638.00
#2006-05-08| 639.26
#2006-05-09| 639.84
#2006-05-10| 639.37
#2006-05-11| 628.69
#2006-05-12| 616.69
#2006-05-15| 611.14
#2006-05-16| 609.46
#2006-05-17| 596.58
#2006-05-18| 590.35
#2006-05-19| 592.33
#2006-05-22| 583.71
#2006-05-23| 583.57
#2006-05-24| 578.93
#2006-05-25| 589.27
#2006-05-26| 594.69
#2006-05-29| .
#2006-05-30| 583.91
#2006-05-31| 591.90
#2006-06-01| 601.37
#2006-06-02| 604.33
#2006-06-05| 589.83
#2006-06-06| 584.37
#2006-06-07| 578.59
#2006-06-08| 575.11
#2006-06-09| 574.27
#2006-06-12| 558.47
#2006-06-13| 548.03
#2006-06-14| 552.47
#2006-06-15| 572.51
#2006-06-16| 569.49
#2006-06-19| 561.13
#2006-06-20| 558.72
#2006-06-21| 570.05
#2006-06-22| 567.15
#2006-06-23| 573.24
#2006-06-26| 576.23
#2006-06-27| 569.72
#2006-06-28| 571.05
#2006-06-29| 588.68
#2006-06-30| 596.12
#2006-07-03| 599.43
#2006-07-04| .
#2006-07-05| 592.44
#2006-07-06| 592.04
#2006-07-07| 584.75
#2006-07-10| 581.99
#2006-07-11| 584.33
#2006-07-12| 578.14
#2006-07-13| 567.55
#2006-07-14| 562.53
#2006-07-17| 557.35
#2006-07-18| 558.55
#2006-07-19| 573.10
#2006-07-20| 559.84
#2006-07-21| 549.28
#2006-07-24| 561.93
#2006-07-25| 569.08
#2006-07-26| 568.11
#2006-07-27| 563.20
#2006-07-28| 572.12
#2006-07-31| 574.71
#2006-08-01| 569.60
#2006-08-02| 573.87
#2006-08-03| 577.44
#2006-08-04| 575.52
#2006-08-07| 571.56
#2006-08-08| 566.21
#2006-08-09| 562.24
#2006-08-10| 564.44
#2006-08-11| 559.46
#2006-08-14| 559.32
#2006-08-15| 570.47
#2006-08-16| 579.39
#2006-08-17| 579.92
#2006-08-18| 581.27
#2006-08-21| 576.75
#2006-08-22| 577.56
#2006-08-23| 572.22
#2006-08-24| 571.58
#2006-08-25| 572.67
#2006-08-28| 576.40
#2006-08-29| 578.88
#2006-08-30| 581.36
#2006-08-31| 583.00
#2006-09-01| 585.76
#2006-09-04| .
#2006-09-05| 589.01
#2006-09-06| 579.03
#2006-09-07| 575.00
#2006-09-08| 575.53
#2006-09-11| 573.03
#2006-09-12| 582.82
#2006-09-13| 589.07
#2006-09-14| 586.42
#2006-09-15| 587.56
#2006-09-18| 588.55
#2006-09-19| 586.48
#2006-09-20| 588.78
#2006-09-21| 585.89
#2006-09-22| 581.55
#2006-09-25| 585.66
#2006-09-26| 590.53
#2006-09-27| 591.67
#2006-09-28| 592.54
#2006-09-29| 591.01
#2006-10-02| 587.73
#2006-10-03| 586.20
#2006-10-04| 594.74
#2006-10-05| 602.68
#2006-10-06| 600.17
#2006-10-09| 603.59
#2006-10-10| 605.81
#2006-10-11| 604.20
#2006-10-12| 611.95
#2006-10-13| 615.07
#2006-10-16| 620.02
#2006-10-17| 616.37
#2006-10-18| 615.44
#2006-10-19| 616.01
#2006-10-20| 612.27
#2006-10-23| 616.07
#2006-10-24| 617.76
#2006-10-25| 620.76
#2006-10-26| 625.45
#2006-10-27| 618.95
#2006-10-30| 620.02
#2006-10-31| 619.00
#2006-11-01| 610.95
#2006-11-02| 608.98
#2006-11-03| 609.84
#2006-11-06| 617.29
#2006-11-07| 618.91
#2006-11-08| 620.70
#2006-11-09| 618.72
#2006-11-10| 620.57
#2006-11-13| 623.85
#2006-11-14| 629.38
#2006-11-15| 633.40
#2006-11-16| 633.28
#2006-11-17| 633.14
#2006-11-20| 635.59
#2006-11-21| 639.73
#2006-11-22| 642.79
#2006-11-23| .
#2006-11-24| 642.70
#2006-11-27| 629.88
#2006-11-28| 630.48
#2006-11-29| 638.27
#2006-11-30| 641.71
#2006-12-01| 640.11
#2006-12-04| 648.92
#2006-12-05| 651.07
#2006-12-06| 651.34
#2006-12-07| 648.19
#2006-12-08| 649.29
#2006-12-11| 648.97
#2006-12-12| 644.44
#2006-12-13| 644.26
#2006-12-14| 648.14
#2006-12-15| 646.87
#2006-12-18| 641.66
#2006-12-19| 641.58
#2006-12-20| 641.57
#2006-12-21| 637.37
#2006-12-22| 634.08
#2006-12-25| .
#2006-12-26| 636.29
#2006-12-27| 642.40
#2006-12-28| 641.22
#2006-12-29| 637.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 637.23
#2007-01-04| 639.15
#2007-01-05| 633.89
#2007-01-08| 636.21
#2007-01-09| 639.02
#2007-01-10| 643.20
#2007-01-11| 650.84
#2007-01-12| 656.22
#2007-01-15| .
#2007-01-16| 656.89
#2007-01-17| 657.43
#2007-01-18| 650.84
#2007-01-19| 655.36
#2007-01-22| 651.92
#2007-01-23| 657.48
#2007-01-24| 664.84
#2007-01-25| 658.98
#2007-01-26| 661.31
#2007-01-29| 662.37
#2007-01-30| 664.66
#2007-01-31| 669.70
#2007-02-01| 675.76
#2007-02-02| 678.02
#2007-02-05| 678.43
#2007-02-06| 680.84
#2007-02-07| 684.63
#2007-02-08| 684.77
#2007-02-09| 677.45
#2007-02-12| 672.42
#2007-02-13| 678.39
#2007-02-14| 683.02
#2007-02-15| 686.22
#2007-02-16| 687.04
#2007-02-19| .
#2007-02-20| 691.68
#2007-02-21| 693.55
#2007-02-22| 693.78
#2007-02-23| 692.63
#2007-02-26| 688.66
#2007-02-27| 665.20
#2007-02-28| 668.35
#2007-03-01| 665.90
#2007-03-02| 654.42
#2007-03-05| 642.11
#2007-03-06| 655.25
#2007-03-07| 653.97
#2007-03-08| 660.92
#2007-03-09| 663.45
#2007-03-12| 666.59
#2007-03-13| 651.81
#2007-03-14| 654.90
#2007-03-15| 660.22
#2007-03-16| 657.87
#2007-03-19| 665.46
#2007-03-20| 669.37
#2007-03-21| 679.97
#2007-03-22| 680.97
#2007-03-23| 683.14
#2007-03-26| 681.09
#2007-03-27| 676.97
#2007-03-28| 672.31
#2007-03-29| 673.24
#2007-03-30| 674.55
#2007-04-02| 678.07
#2007-04-03| 684.75
#2007-04-04| 685.77
#2007-04-05| 687.72
#2007-04-06| .
#2007-04-09| 688.85
#2007-04-10| 690.36
#2007-04-11| 685.90
#2007-04-12| 690.88
#2007-04-13| 693.26
#2007-04-16| 699.54
#2007-04-17| 699.99
#2007-04-18| 698.54
#2007-04-19| 695.21
#2007-04-20| 700.46
#2007-04-23| 703.34
#2007-04-24| 701.09
#2007-04-25| 705.62
#2007-04-26| 707.36
#2007-04-27| 707.04
#2007-04-30| 697.25
#2007-05-01| 697.50
#2007-05-02| 705.85
#2007-05-03| 708.14
#2007-05-04| 709.97
#2007-05-07| 710.75
#2007-05-08| 710.36
#2007-05-09| 715.90
#2007-05-10| 705.34
#2007-05-11| 711.82
#2007-05-14| 708.88
#2007-05-15| 704.07
#2007-05-16| 706.00
#2007-05-17| 705.14
#2007-05-18| 709.88
#2007-05-21| 715.98
#2007-05-22| 719.21
#2007-05-23| 717.21
#2007-05-24| 706.59
#2007-05-25| 711.88
#2007-05-28| .
#2007-05-29| 716.83
#2007-05-30| 726.44
#2007-05-31| 730.81
#2007-06-01| 734.70
#2007-06-04| 737.09
#2007-06-05| 732.79
#2007-06-06| 724.91
#2007-06-07| 709.14
#2007-06-08| 716.35
#2007-06-11| 715.97
#2007-06-12| 708.67
#2007-06-13| 717.72
#2007-06-14| 721.41
#2007-06-15| 727.07
#2007-06-18| 725.01
#2007-06-19| 726.21
#2007-06-20| 718.72
#2007-06-21| 722.74
#2007-06-22| 716.97
#2007-06-25| 711.87
#2007-06-26| 707.92
#2007-06-27| 715.53
#2007-06-28| 717.30
#2007-06-29| 717.73
#2007-07-02| 727.59
#2007-07-03| 729.73
#2007-07-04| .
#2007-07-05| 733.32
#2007-07-06| 737.03
#2007-07-09| 737.54
#2007-07-10| 726.64
#2007-07-11| 729.72
#2007-07-12| 741.02
#2007-07-13| 744.23
#2007-07-16| 739.89
#2007-07-17| 739.11
#2007-07-18| 736.73
#2007-07-19| 741.01
#2007-07-20| 734.41
#2007-07-23| 733.37
#2007-07-24| 717.95
#2007-07-25| 716.93
#2007-07-26| 700.91
#2007-07-27| 690.99
#2007-07-30| 698.68
#2007-07-31| 693.54
#2007-08-01| 693.37
#2007-08-02| 698.84
#2007-08-03| 680.99
#2007-08-06| 687.78
#2007-08-07| 694.87
#2007-08-08| 705.18
#2007-08-09| 688.41
#2007-08-10| 686.30
#2007-08-13| 689.90
#2007-08-14| 674.62
#2007-08-15| 660.42
#2007-08-16| 657.39
#2007-08-17| 672.96
#2007-08-20| 677.77
#2007-08-21| 682.30
#2007-08-22| 693.98
#2007-08-23| 691.61
#2007-08-24| 701.68
#2007-08-27| 694.45
#2007-08-28| 676.80
#2007-08-29| 691.62
#2007-08-30| 691.47
#2007-08-31| 702.13
#2007-09-03| .
#2007-09-04| 711.32
#2007-09-05| 706.08
#2007-09-06| 708.81
#2007-09-07| 696.66
#2007-09-10| 691.61
#2007-09-11| 701.59
#2007-09-12| 702.23
#2007-09-13| 705.89
#2007-09-14| 708.31
#2007-09-17| 703.70
#2007-09-18| 724.48
#2007-09-19| 729.65
#2007-09-20| 724.52
#2007-09-21| 727.44
#2007-09-24| 725.88
#2007-09-25| 725.81
#2007-09-26| 730.79
#2007-09-27| 736.20
#2007-09-28| 734.00
#2007-10-01| 743.91
#2007-10-02| 747.82
#2007-10-03| 745.10
#2007-10-04| 746.48
#2007-10-05| 758.10
#2007-10-08| 755.69
#2007-10-09| 761.13
#2007-10-10| 762.86
#2007-10-11| 756.64
#2007-10-12| 760.88
#2007-10-15| 755.17
#2007-10-16| 749.33
#2007-10-17| 750.94
#2007-10-18| 753.78
#2007-10-19| 735.41
#2007-10-22| 739.14
#2007-10-23| 747.04
#2007-10-24| 744.37
#2007-10-25| 742.38
#2007-10-26| 750.56
#2007-10-29| 754.71
#2007-10-30| 749.12
#2007-10-31| 761.20
#2007-11-01| 744.02
#2007-11-02| 744.63
#2007-11-05| 737.77
#2007-11-06| 748.74
#2007-11-07| 731.99
#2007-11-08| 730.04
#2007-11-09| 716.37
#2007-11-12| 701.10
#2007-11-13| 717.82
#2007-11-14| 714.19
#2007-11-15| 706.73
#2007-11-16| 708.60
#2007-11-19| 693.40
#2007-11-20| 691.54
#2007-11-21| 682.57
#2007-11-22| .
#2007-11-23| 692.58
#2007-11-26| 681.49
#2007-11-27| 687.47
#2007-11-28| 707.87
#2007-11-29| 709.89
#2007-11-30| 714.48
#2007-12-03| 711.33
#2007-12-04| 706.96
#2007-12-05| 716.74
#2007-12-06| 729.45
#2007-12-07| 730.55
#2007-12-10| 736.56
#2007-12-11| 716.00
#2007-12-12| 720.24
#2007-12-13| 719.08
#2007-12-14| 709.95
#2007-12-17| 695.27
#2007-12-18| 700.34
#2007-12-19| 702.56
#2007-12-20| 710.25
#2007-12-21| 722.48
#2007-12-24| 729.60
#2007-12-25| .
#2007-12-26| 730.01
#2007-12-27| 718.34
#2007-12-28| 718.12
#2007-12-31| 714.10
#2008-01-01| .
#2008-01-02| 705.86
#2008-01-03| 703.58
#2008-01-04| 682.31
#2008-01-07| 677.26
#2008-01-08| 665.04
#2008-01-09| 666.70
#2008-01-10| 672.09
#2008-01-11| 663.72
#2008-01-14| 672.82
#2008-01-15| 655.52
#2008-01-16| 650.39
#2008-01-17| 630.97
#2008-01-18| 629.81
#2008-01-21| .
#2008-01-22| 622.99
#2008-01-23| 632.33
#2008-01-24| 643.62
#2008-01-25| 636.88
#2008-01-28| 649.04
#2008-01-29| 653.21
#2008-01-30| 647.40
#2008-01-31| 657.97
#2008-02-01| 672.59
#2008-02-04| 669.65
#2008-02-05| 647.84
#2008-02-06| 638.59
#2008-02-07| 644.91
#2008-02-08| 647.39
#2008-02-11| 653.97
#2008-02-12| 655.80
#2008-02-13| 666.55
#2008-02-14| 658.78
#2008-02-15| 656.66
#2008-02-18| .
#2008-02-19| 657.29
#2008-02-20| 663.81
#2008-02-21| 656.17
#2008-02-22| 660.32
#2008-02-25| 674.57
#2008-02-26| 680.56
#2008-02-27| 678.53
#2008-02-28| 673.57
#2008-02-29| 654.65
#2008-03-03| 654.67
#2008-03-04| 649.33
#2008-03-05| 654.85
#2008-03-06| 636.32
#2008-03-07| 628.66
#2008-03-10| 611.42
#2008-03-11| 634.82
#2008-03-12| 632.73
#2008-03-13| 639.19
#2008-03-14| 626.26
#2008-03-17| 609.00
#2008-03-18| 635.04
#2008-03-19| 617.42
#2008-03-20| 628.14
#2008-03-21| .
#2008-03-24| 646.37
#2008-03-25| 654.15
#2008-03-26| 649.90
#2008-03-27| 641.25
#2008-03-28| 635.29
#2008-03-31| 639.43
#2008-04-01| 660.53
#2008-04-02| 664.08
#2008-04-03| 668.70
#2008-04-04| 673.24
#2008-04-07| 673.62
#2008-04-08| 674.47
#2008-04-09| 666.04
#2008-04-10| 672.73
#2008-04-11| 659.15
#2008-04-14| 657.88
#2008-04-15| 659.01
#2008-04-16| 677.44
#2008-04-17| 676.50
#2008-04-18| 689.22
#2008-04-21| 691.14
#2008-04-22| 682.93
#2008-04-23| 686.95
#2008-04-24| 690.06
#2008-04-25| 697.97
#2008-04-28| 698.35
#2008-04-29| 692.25
#2008-04-30| 692.74
#2008-05-01| 700.30
#2008-05-02| 703.73
#2008-05-05| 703.85
#2008-05-06| 712.35
#2008-05-07| 701.95
#2008-05-08| 707.80
#2008-05-09| 707.66
#2008-05-12| 714.38
#2008-05-13| 718.84
#2008-05-14| 719.75
#2008-05-15| 728.93
#2008-05-16| 732.11
#2008-05-19| 729.02
#2008-05-20| 727.82
#2008-05-21| 716.70
#2008-05-22| 718.94
#2008-05-23| 712.43
#2008-05-26| .
#2008-05-27| 717.70
#2008-05-28| 726.12
#2008-05-29| 726.71
#2008-05-30| 734.08
#2008-06-02| 730.37
#2008-06-03| 728.63
#2008-06-04| 728.71
#2008-06-05| 747.15
#2008-06-06| 730.35
#2008-06-09| 729.29
#2008-06-10| 721.49
#2008-06-11| 710.44
#2008-06-12| 710.43
#2008-06-13| 725.76
#2008-06-16| 732.14
#2008-06-17| 731.93
#2008-06-18| 726.74
#2008-06-19| 730.06
#2008-06-20| 717.00
#2008-06-23| 718.55
#2008-06-24| 708.74
#2008-06-25| 713.26
#2008-06-26| 694.94
#2008-06-27| 696.93
#2008-06-30| 695.23
#2008-07-01| 694.79
#2008-07-02| 673.59
#2008-07-03| 664.14
#2008-07-04| .
#2008-07-07| 657.78
#2008-07-08| 666.89
#2008-07-09| 656.03
#2008-07-10| 661.30
#2008-07-11| 660.58
#2008-07-14| 657.89
#2008-07-15| 651.19
#2008-07-16| 665.14
#2008-07-17| 667.93
#2008-07-18| 668.31
#2008-07-21| 674.78
#2008-07-22| 676.84
#2008-07-23| 673.83
#2008-07-24| 654.95
#2008-07-25| 660.57
#2008-07-28| 653.59
#2008-07-29| 666.70
#2008-07-30| 677.27
#2008-07-31| 670.33
#2008-08-01| 667.96
#2008-08-04| 649.96
#2008-08-05| 661.46
#2008-08-06| 669.30
#2008-08-07| 659.02
#2008-08-08| 669.05
#2008-08-11| 673.30
#2008-08-12| 669.05
#2008-08-13| 672.08
#2008-08-14| 677.28
#2008-08-15| 676.42
#2008-08-18| 666.17
#2008-08-19| 660.39
#2008-08-20| 665.17
#2008-08-21| 665.74
#2008-08-22| 671.24
#2008-08-25| 658.89
#2008-08-26| 662.26
#2008-08-27| 669.78
#2008-08-28| 680.03
#2008-08-29| 673.16
#2008-09-01| .
#2008-09-02| 662.17
#2008-09-03| 653.26
#2008-09-04| 634.02
#2008-09-05| 637.09
#2008-09-08| 639.32
#2008-09-09| 609.44
#2008-09-10| 619.21
#2008-09-11| 624.02
#2008-09-12| 631.67
#2008-09-15| 598.03
#2008-09-16| 608.05
#2008-09-17| 579.38
#2008-09-18| 603.54
#2008-09-19| 631.21
#2008-09-22| 605.23
#2008-09-23| 597.23
#2008-09-24| 593.65
#2008-09-25| 599.12
#2008-09-26| 592.29
#2008-09-29| 540.94
#2008-09-30| 565.63
#2008-10-01| 555.62
#2008-10-02| 520.34
#2008-10-03| 509.13
#2008-10-06| 485.25
#2008-10-07| 456.83
#2008-10-08| 453.75
#2008-10-09| 423.25
#2008-10-10| 421.16
#2008-10-13| 471.09
#2008-10-14| 461.65
#2008-10-15| 413.01
#2008-10-16| 431.58
#2008-10-17| 433.43
#2008-10-20| 454.44
#2008-10-21| 440.50
#2008-10-22| 411.45
#2008-10-23| 400.32
#2008-10-24| 386.74
#2008-10-27| 369.51
#2008-10-28| 401.14
#2008-10-29| 411.56
#2008-10-30| 430.05
#2008-10-31| 440.99
#2008-11-03| 439.40
#2008-11-04| 455.16
#2008-11-05| 431.41
#2008-11-06| 408.91
#2008-11-07| 420.34
#2008-11-10| 412.41
#2008-11-11| 401.26
#2008-11-12| 377.94
#2008-11-13| 406.18
#2008-11-14| 385.16
#2008-11-17| 377.30
#2008-11-18| 376.54
#2008-11-19| 349.37
#2008-11-20| 321.45
#2008-11-21| 339.99
#2008-11-24| 366.13
#2008-11-25| 371.89
#2008-11-26| 390.74
#2008-11-27| .
#2008-11-28| 393.44
#2008-12-01| 352.80
#2008-12-02| 367.59
#2008-12-03| 375.10
#2008-12-04| 359.82
#2008-12-05| 375.24
#2008-12-08| 393.32
#2008-12-09| 385.30
#2008-12-10| 396.32
#2008-12-11| 379.35
#2008-12-12| 387.84
#2008-12-15| 379.14
#2008-12-16| 402.04
#2008-12-17| 404.78
#2008-12-18| 393.91
#2008-12-19| 396.68
#2008-12-22| 386.20
#2008-12-23| 384.56
#2008-12-24| 385.61
#2008-12-25| .
#2008-12-26| 390.03
#2008-12-29| 385.23
#2008-12-30| 397.35
#2008-12-31| 407.14
#2009-01-01| .
#2009-01-02| 419.91
#2009-01-05| 421.34
#2009-01-06| 427.91
#2009-01-07| 413.09
#2009-01-08| 416.97
#2009-01-09| 407.09
#2009-01-12| 394.78
#2009-01-13| 398.48
#2009-01-14| 383.59
#2009-01-15| 391.33
#2009-01-16| 397.85
#2009-01-19| .
#2009-01-20| 374.57
#2009-01-21| 392.66
#2009-01-22| 384.57
#2009-01-23| 388.68
#2009-01-26| 390.95
#2009-01-27| 395.20
#2009-01-28| 409.55
#2009-01-29| 396.96
#2009-01-30| 388.98
#2009-02-02| 389.73
#2009-02-03| 394.26
#2009-02-04| 394.59
#2009-02-05| 402.08
#2009-02-06| 414.27
#2009-02-09| 413.72
#2009-02-10| 396.11
#2009-02-11| 397.30
#2009-02-12| 399.81
#2009-02-13| 397.39
#2009-02-16| .
#2009-02-17| 379.49
#2009-02-18| 375.24
#2009-02-19| 370.38
#2009-02-20| 369.24
#2009-02-23| 354.10
#2009-02-24| 369.86
#2009-02-25| 366.93
#2009-02-26| 359.47
#2009-02-27| 355.49
#2009-03-02| 333.99
#2009-03-03| 334.63
#2009-03-04| 346.02
#2009-03-05| 331.43
#2009-03-06| 329.93
#2009-03-09| 325.66
#2009-03-10| 345.95
#2009-03-11| 347.70
#2009-03-12| 361.57
#2009-03-13| 362.86
#2009-03-16| 357.51
#2009-03-17| 369.31
#2009-03-18| 377.57
#2009-03-19| 376.75
#2009-03-20| 365.73
#2009-03-23| 391.73
#2009-03-24| 382.38
#2009-03-25| 385.74
#2009-03-26| 398.03
#2009-03-27| 388.92
#2009-03-30| 376.11
#2009-03-31| 382.28
#2009-04-01| 385.33
#2009-04-02| 398.61
#2009-04-03| 403.63
#2009-04-06| 399.95
#2009-04-07| 388.11
#2009-04-08| 395.31
#2009-04-09| 411.49
#2009-04-10| .
#2009-04-13| 410.00
#2009-04-14| 401.15
#2009-04-15| 404.61
#2009-04-16| 412.94
#2009-04-17| 415.28
#2009-04-20| 397.70
#2009-04-21| 405.87
#2009-04-22| 405.31
#2009-04-23| 406.56
#2009-04-24| 413.16
#2009-04-27| 408.72
#2009-04-28| 408.11
#2009-04-29| 418.43
#2009-04-30| 417.73
#2009-05-01| 417.40
#2009-05-04| 430.94
#2009-05-05| 428.87
#2009-05-06| 429.35
#2009-05-07| 421.10
#2009-05-08| 431.88
#2009-05-11| 425.58
#2009-05-12| 422.49
#2009-05-13| 408.81
#2009-05-14| 413.26
#2009-05-15| 410.66
#2009-05-18| 422.71
#2009-05-19| 424.04
#2009-05-20| 421.19
#2009-05-21| 414.64
#2009-05-22| 413.31
#2009-05-25| .
#2009-05-26| 426.49
#2009-05-27| 419.52
#2009-05-28| 422.98
#2009-05-29| 429.44
#2009-06-01| 441.80
#2009-06-02| 443.57
#2009-06-03| 437.19
#2009-06-04| 441.65
#2009-06-05| 440.69
#2009-06-08| 437.94
#2009-06-09| 442.33
#2009-06-10| 441.05
#2009-06-11| 444.31
#2009-06-12| 443.37
#2009-06-15| 432.25
#2009-06-16| 426.23
#2009-06-17| 427.10
#2009-06-18| 429.12
#2009-06-19| 430.25
#2009-06-22| 416.85
#2009-06-23| 415.96
#2009-06-24| 420.93
#2009-06-25| 430.52
#2009-06-26| 429.72
#2009-06-29| 433.21
#2009-06-30| 432.01
#2009-07-01| 434.13
#2009-07-02| 421.38
#2009-07-03| .
#2009-07-06| 419.88
#2009-07-07| 410.88
#2009-07-08| 409.94
#2009-07-09| 412.02
#2009-07-10| 411.58
#2009-07-13| 419.58
#2009-07-14| 422.64
#2009-07-15| 433.18
#2009-07-16| 438.31
#2009-07-17| 437.74
#2009-07-20| 444.17
#2009-07-21| 445.38
#2009-07-22| 446.36
#2009-07-23| 456.61
#2009-07-24| 460.14
#2009-07-27| 460.85
#2009-07-28| 460.38
#2009-07-29| 458.55
#2009-07-30| 464.33
#2009-07-31| 464.22
#2009-08-03| 471.81
#2009-08-04| 474.02
#2009-08-05| 471.86
#2009-08-06| 467.05
#2009-08-07| 475.23
#2009-08-10| 473.22
#2009-08-11| 468.13
#2009-08-12| 472.33
#2009-08-13| 475.26
#2009-08-14| 469.97
#2009-08-17| 458.39
#2009-08-18| 462.38
#2009-08-19| 464.93
#2009-08-20| 469.33
#2009-08-21| 477.61
#2009-08-24| 476.30
#2009-08-25| 477.76
#2009-08-26| 477.50
#2009-08-27| 478.62
#2009-08-28| 478.83
#2009-08-31| 474.65
#2009-09-01| 464.60
#2009-09-02| 464.09
#2009-09-03| 469.41
#2009-09-04| 475.03
#2009-09-07| .
#2009-09-08| 482.40
#2009-09-09| 487.14
#2009-09-10| 492.85
#2009-09-11| 493.00
#2009-09-14| 497.54
#2009-09-15| 500.74
#2009-09-16| 508.30
#2009-09-17| 505.79
#2009-09-18| 506.84
#2009-09-21| 507.21
#2009-09-22| 509.60
#2009-09-23| 503.56
#2009-09-24| 496.87
#2009-09-25| 495.34
#2009-09-28| 504.62
#2009-09-29| 505.54
#2009-09-30| 504.79
#2009-10-01| 489.35
#2009-10-02| 485.41
#2009-10-05| 495.83
#2009-10-06| 502.64
#2009-10-07| 502.65
#2009-10-08| 509.00
#2009-10-09| 512.48
#2009-10-12| 513.61
#2009-10-13| 512.53
#2009-10-14| 521.42
#2009-10-15| 522.95
#2009-10-16| 518.04
#2009-10-19| 523.22
#2009-10-20| 519.12
#2009-10-21| 514.17
#2009-10-22| 519.42
#2009-10-23| 512.58
#2009-10-26| 506.76
#2009-10-27| 500.92
#2009-10-28| 483.80
#2009-10-29| 495.49
#2009-10-30| 482.40
#2009-11-02| 486.21
#2009-11-03| 492.22
#2009-11-04| 490.13
#2009-11-05| 501.15
#2009-11-06| 501.07
#2009-11-09| 512.39
#2009-11-10| 511.97
#2009-11-11| 515.27
#2009-11-12| 508.69
#2009-11-13| 513.48
#2009-11-16| 521.43
#2009-11-17| 520.62
#2009-11-18| 518.33
#2009-11-19| 509.02
#2009-11-20| 506.09
#2009-11-23| 510.33
#2009-11-24| 509.93
#2009-11-25| 513.88
#2009-11-26| .
#2009-11-27| 504.52
#2009-11-30| 505.30
#2009-12-01| 512.94
#2009-12-02| 515.75
#2009-12-03| 512.02
#2009-12-04| 517.25
#2009-12-07| 517.40
#2009-12-08| 513.91
#2009-12-09| 514.97
#2009-12-10| 518.69
#2009-12-11| 520.85
#2009-12-14| 527.36
#2009-12-15| 526.49
#2009-12-16| 529.02
#2009-12-17| 522.81
#2009-12-18| 525.17
#2009-12-21| 531.43
#2009-12-22| 535.68
#2009-12-23| 539.48
#2009-12-24| 542.40
#2009-12-25| .
#2009-12-28| 542.15
#2009-12-29| 540.63
#2009-12-30| 540.42
#2009-12-31| 535.31
#2010-01-01| .
#2010-01-04| 544.41
#2010-01-05| 548.21
#2010-01-06| 550.74
#2010-01-07| 552.14
#2010-01-08| 554.06
#2010-01-11| 553.19
#2010-01-12| 546.14
#2010-01-13| 552.46
#2010-01-14| 553.44
#2010-01-15| 546.98
#2010-01-18| .
#2010-01-19| 553.35
#2010-01-20| 549.00
#2010-01-21| 541.32
#2010-01-22| 530.07
#2010-01-25| 531.59
#2010-01-26| 529.87
#2010-01-27| 530.63
#2010-01-28| 524.38
#2010-01-29| 517.27
#2010-02-01| 525.98
#2010-02-02| 534.02
#2010-02-03| 530.76
#2010-02-04| 512.27
#2010-02-05| 513.20
#2010-02-08| 510.70
#2010-02-09| 517.54
#2010-02-10| 515.52
#2010-02-11| 522.53
#2010-02-12| 524.43
#2010-02-15| .
#2010-02-16| 533.39
#2010-02-17| 536.88
#2010-02-18| 539.97
#2010-02-19| 541.16
#2010-02-22| 541.62
#2010-02-23| 533.95
#2010-02-24| 539.01
#2010-02-25| 540.36
#2010-02-26| 542.73
#2010-03-01| 552.05
#2010-03-02| 555.73
#2010-03-03| 556.33
#2010-03-04| 557.59
#2010-03-05| 565.68
#2010-03-08| 565.67
#2010-03-09| 566.56
#2010-03-10| 570.64
#2010-03-11| 572.71
#2010-03-12| 573.62
#2010-03-15| 572.63
#2010-03-16| 577.15
#2010-03-17| 581.25
#2010-03-18| 578.61
#2010-03-19| 572.99
#2010-03-22| 580.48
#2010-03-23| 585.49
#2010-03-24| 581.84
#2010-03-25| 577.57
#2010-03-26| 577.45
#2010-03-29| 581.86
#2010-03-30| 582.23
#2010-03-31| 580.29
#2010-04-01| 585.86
#2010-04-02| .
#2010-04-05| 595.27
#2010-04-06| 597.69
#2010-04-07| 593.27
#2010-04-08| 594.28
#2010-04-09| 600.01
#2010-04-12| 600.71
#2010-04-13| 603.12
#2010-04-14| 610.20
#2010-04-15| 609.41
#2010-04-16| 600.12
#2010-04-19| 597.15
#2010-04-20| 604.06
#2010-04-21| 605.99
#2010-04-22| 612.54
#2010-04-23| 618.56
#2010-04-26| 618.23
#2010-04-27| 601.96
#2010-04-28| 603.83
#2010-04-29| 613.78
#2010-04-30| 602.77
#2010-05-03| 613.38
#2010-05-04| 595.56
#2010-05-05| 586.64
#2010-05-06| 564.74
#2010-05-07| 549.95
#2010-05-10| 580.17
#2010-05-11| 580.24
#2010-05-12| 593.22
#2010-05-13| 587.97
#2010-05-14| 573.53
#2010-05-17| 572.61
#2010-05-18| 563.39
#2010-05-19| 556.79
#2010-05-20| 532.33
#2010-05-21| 543.35
#2010-05-24| 538.01
#2010-05-25| 538.59
#2010-05-26| 540.84
#2010-05-27| 562.70
#2010-05-28| 556.26
#2010-05-31| .
#2010-06-01| 542.62
#2010-06-02| 559.06
#2010-06-03| 564.36
#2010-06-04| 541.65
#2010-06-07| 529.68
#2010-06-08| 532.52
#2010-06-09| 534.53
#2010-06-10| 552.55
#2010-06-11| 558.58
#2010-06-14| 560.78
#2010-06-15| 573.95
#2010-06-16| 571.85
#2010-06-17| 570.54
#2010-06-18| 570.02
#2010-06-21| 566.39
#2010-06-22| 554.59
#2010-06-23| 554.44
#2010-06-24| 544.50
#2010-06-25| 550.89
#2010-06-28| 548.38
#2010-06-29| 527.42
#2010-06-30| 524.01
#2010-07-01| 521.22
#2010-07-02| 516.99
#2010-07-05| .
#2010-07-06| 515.95
#2010-07-07| 534.40
#2010-07-08| 539.64
#2010-07-09| 544.79
#2010-07-12| 541.28
#2010-07-13| 553.04
#2010-07-14| 553.04
#2010-07-15| 553.41
#2010-07-16| 536.87
#2010-07-19| 540.06
#2010-07-20| 548.07
#2010-07-21| 540.65
#2010-07-22| 555.08
#2010-07-23| 563.80
#2010-07-26| 572.71
#2010-07-27| 567.17
#2010-07-28| 562.54
#2010-07-29| 560.14
#2010-07-30| 562.98
#2010-08-02| 574.33
#2010-08-03| 570.77
#2010-08-04| 576.50
#2010-08-05| 574.09
#2010-08-06| 573.55
#2010-08-09| 577.50
#2010-08-10| 570.24
#2010-08-11| 552.44
#2010-08-12| 549.97
#2010-08-13| 547.75
#2010-08-16| 547.97
#2010-08-17| 557.50
#2010-08-18| 558.36
#2010-08-19| 549.19
#2010-08-20| 548.97
#2010-08-23| 544.62
#2010-08-24| 535.08
#2010-08-25| 538.48
#2010-08-26| 535.22
#2010-08-27| 545.92
#2010-08-30| 537.38
#2010-08-31| 537.59
#2010-09-01| 555.00
#2010-09-02| 563.06
#2010-09-03| 570.86
#2010-09-06| .
#2010-09-07| 563.66
#2010-09-08| 568.01
#2010-09-09| 568.21
#2010-09-10| 570.40
#2010-09-13| 580.33
#2010-09-14| 579.10
#2010-09-15| 581.33
#2010-09-16| 580.54
#2010-09-17| 582.82
#2010-09-20| 593.46
#2010-09-21| 590.34
#2010-09-22| 585.43
#2010-09-23| 580.97
#2010-09-24| 594.96
#2010-09-27| 593.32
#2010-09-28| 596.59
#2010-09-29| 596.32
#2010-09-30| 596.04
#2010-10-01| 597.52
#2010-10-04| 593.35
#2010-10-05| 604.94
#2010-10-06| 600.51
#2010-10-07| 599.96
#2010-10-08| 604.74
#2010-10-11| 606.35
#2010-10-12| 608.86
#2010-10-13| 613.75
#2010-10-14| 610.55
#2010-10-15| 610.80
#2010-10-18| 612.91
#2010-10-19| 602.76
#2010-10-20| 609.48
#2010-10-21| 609.11
#2010-10-22| 613.95
#2010-10-25| 617.62
#2010-10-26| 616.82
#2010-10-27| 615.25
#2010-10-28| 615.38
#2010-10-29| 618.65
#2010-11-01| 618.78
#2010-11-02| 624.91
#2010-11-03| 626.63
#2010-11-04| 637.86
#2010-11-05| 641.60
#2010-11-08| 641.75
#2010-11-09| 635.74
#2010-11-10| 640.02
#2010-11-11| 640.26
#2010-11-12| 630.34
#2010-11-15| 631.25
#2010-11-16| 620.44
#2010-11-17| 624.23
#2010-11-18| 631.94
#2010-11-19| 635.66
#2010-11-22| 639.66
#2010-11-23| 632.82
#2010-11-24| 645.53
#2010-11-25| .
#2010-11-26| 643.41
#2010-11-29| 640.88
#2010-11-30| 638.73
#2010-12-01| 649.73
#2010-12-02| 657.69
#2010-12-03| 662.35
#2010-12-06| 662.30
#2010-12-07| 662.96
#2010-12-08| 660.94
#2010-12-09| 661.88
#2010-12-10| 666.61
#2010-12-13| 664.13
#2010-12-14| 663.51
#2010-12-15| 660.06
#2010-12-16| 665.40
#2010-12-17| 667.87
#2010-12-20| 669.96
#2010-12-21| 675.27
#2010-12-22| 675.89
#2010-12-23| 674.47
#2010-12-24| .
#2010-12-27| 674.68
#2010-12-28| 673.73
#2010-12-29| 675.74
#2010-12-30| 676.31
#2010-12-31| 672.90
#2011-01-03| 682.17
#2011-01-04| 676.08
#2011-01-05| 679.55
#2011-01-06| 677.87
#2011-01-07| 677.78
#2011-01-10| 680.19
#2011-01-11| 682.03
#2011-01-12| 685.93
#2011-01-13| 685.21
#2011-01-14| 688.43
#2011-01-17| .
#2011-01-18| 691.95
#2011-01-19| 680.19
#2011-01-20| 673.97
#2011-01-21| 673.55
#2011-01-24| 678.17
#2011-01-25| 678.17
#2011-01-26| 685.11
#2011-01-27| 688.21
#2011-01-28| 677.30
#2011-01-31| 683.86
#2011-02-01| 692.83
#2011-02-02| 692.37
#2011-02-03| 694.54
#2011-02-04| 697.44
#2011-02-07| 702.65
#2011-02-08| 706.11
#2011-02-09| 705.03
#2011-02-10| 709.52
#2011-02-11| 715.87
#2011-02-14| 719.29
#2011-02-15| 716.03
#2011-02-16| 721.65
#2011-02-17| 723.31
#2011-02-18| 723.07
#2011-02-21| .
#2011-02-22| 706.37
#2011-02-23| 697.57
#2011-02-24| 699.13
#2011-02-25| 712.92
#2011-02-28| 716.30
#2011-03-01| 704.41
#2011-03-02| 706.92
#2011-03-03| 719.64
#2011-03-04| 717.12
#2011-03-07| 709.27
#2011-03-08| 715.24
#2011-03-09| 712.03
#2011-03-10| 700.04
#2011-03-11| 705.84
#2011-03-14| 701.49
#2011-03-15| 695.45
#2011-03-16| 688.74
#2011-03-17| 693.54
#2011-03-18| 696.77
#2011-03-21| 709.53
#2011-03-22| 705.69
#2011-03-23| 706.01
#2011-03-24| 713.62
#2011-03-25| 718.43
#2011-03-28| 715.47
#2011-03-29| 721.78
#2011-03-30| 730.15
#2011-03-31| 732.86
#2011-04-01| 735.49
#2011-04-04| 737.19
#2011-04-05| 742.15
#2011-04-06| 739.88
#2011-04-07| 736.04
#2011-04-08| 732.29
#2011-04-11| 726.52
#2011-04-12| 719.42
#2011-04-13| 724.90
#2011-04-14| 726.06
#2011-04-15| 731.46
#2011-04-18| 720.61
#2011-04-19| 724.79
#2011-04-20| 738.81
#2011-04-21| 745.95
#2011-04-22| .
#2011-04-25| 746.05
#2011-04-26| 751.38
#2011-04-27| 757.03
#2011-04-28| 758.97
#2011-04-29| 761.09
#2011-05-02| 756.12
#2011-05-03| 746.88
#2011-05-04| 738.82
#2011-05-05| 736.72
#2011-05-06| 740.97
#2011-05-09| 749.29
#2011-05-10| 757.65
#2011-05-11| 748.14
#2011-05-12| 751.03
#2011-05-13| 744.11
#2011-05-16| 734.87
#2011-05-17| 731.40
#2011-05-18| 745.86
#2011-05-19| 747.65
#2011-05-20| 742.72
#2011-05-23| 730.46
#2011-05-24| 730.25
#2011-05-25| 737.43
#2011-05-26| 745.08
#2011-05-27| 749.17
#2011-05-30| .
#2011-05-31| 756.15
#2011-06-01| 736.87
#2011-06-02| 737.35
#2011-06-03| 727.66
#2011-06-06| 715.00
#2011-06-07| 717.87
#2011-06-08| 708.87
#2011-06-09| 714.03
#2011-06-10| 701.57
#2011-06-13| 697.44
#2011-06-14| 710.09
#2011-06-15| 697.65
#2011-06-16| 694.89
#2011-06-17| 695.99
#2011-06-20| 701.58
#2011-06-21| 717.47
#2011-06-22| 714.20
#2011-06-23| 714.39
#2011-06-24| 707.77
#2011-06-27| 711.84
#2011-06-28| 723.90
#2011-06-29| 729.46
#2011-06-30| 735.05
#2011-07-01| 747.85
#2011-07-04| .
#2011-07-05| 750.67
#2011-07-06| 755.14
#2011-07-07| 763.12
#2011-07-08| 758.69
#2011-07-11| 740.44
#2011-07-12| 736.20
#2011-07-13| 738.67
#2011-07-14| 729.41
#2011-07-15| 735.05
#2011-07-18| 725.58
#2011-07-19| 741.59
#2011-07-20| 739.77
#2011-07-21| 744.10
#2011-07-22| 750.40
#2011-07-25| 743.85
#2011-07-26| 741.24
#2011-07-27| 718.95
#2011-07-28| 714.55
#2011-07-29| 711.61
#2011-08-01| 707.45
#2011-08-02| 684.51
#2011-08-03| 691.05
#2011-08-04| 645.23
#2011-08-05| 633.01
#2011-08-08| 578.92
#2011-08-09| 618.24
#2011-08-10| 599.85
#2011-08-11| 631.84
#2011-08-12| 638.15
#2011-08-15| 654.81
#2011-08-16| 644.63
#2011-08-17| 640.36
#2011-08-18| 601.22
#2011-08-19| 590.18
#2011-08-22| 591.04
#2011-08-23| 616.21
#2011-08-24| 622.65
#2011-08-25| 609.23
#2011-08-26| 626.30
#2011-08-29| 650.81
#2011-08-30| 655.07
#2011-08-31| 656.15
#2011-09-01| 645.83
#2011-09-02| 628.53
#2011-09-05| .
#2011-09-06| 624.92
#2011-09-07| 648.06
#2011-09-08| 640.12
#2011-09-09| 621.38
#2011-09-12| 624.63
#2011-09-13| 634.41
#2011-09-14| 646.01
#2011-09-15| 653.24
#2011-09-16| 654.50
#2011-09-19| 647.14
#2011-09-20| 637.83
#2011-09-21| 617.25
#2011-09-22| 592.70
#2011-09-23| 598.80
#2011-09-26| 609.82
#2011-09-27| 619.57
#2011-09-28| 598.67
#2011-09-29| 598.84
#2011-09-30| 582.39
#2011-10-03| 555.86
#2011-10-04| 576.59
#2011-10-05| 588.98
#2011-10-06| 604.43
#2011-10-07| 593.95
#2011-10-10| 615.64
#2011-10-11| 615.35
#2011-10-12| 623.32
#2011-10-13| 624.62
#2011-10-14| 637.35
#2011-10-17| 623.06
#2011-10-18| 636.02
#2011-10-19| 625.15
#2011-10-20| 626.40
#2011-10-21| 640.14
#2011-10-24| 659.14
#2011-10-25| 642.01
#2011-10-26| 649.98
#2011-10-27| 677.94
#2011-10-28| 678.44
#2011-10-31| 662.10
#2011-11-01| 642.73
#2011-11-02| 655.45
#2011-11-03| 669.82
#2011-11-04| 670.17
#2011-11-07| 669.14
#2011-11-08| 675.06
#2011-11-09| 646.62
#2011-11-10| 650.42
#2011-11-11| 664.78
#2011-11-14| 658.02
#2011-11-15| 663.74
#2011-11-16| 654.05
#2011-11-17| 640.32
#2011-11-18| 637.71
#2011-11-21| 625.47
#2011-11-22| 622.35
#2011-11-23| 605.27
#2011-11-24| .
#2011-11-25| 602.77
#2011-11-28| 624.96
#2011-11-29| 625.07
#2011-11-30| 654.11
#2011-12-01| 652.34
#2011-12-02| 653.71
#2011-12-05| 662.51
#2011-12-06| 659.26
#2011-12-07| 656.97
#2011-12-08| 640.62
#2011-12-09| 655.76
#2011-12-12| 644.12
#2011-12-13| 632.78
#2011-12-14| 621.51
#2011-12-15| 625.05
#2011-12-16| 631.40
#2011-12-19| 621.15
#2011-12-20| 642.41
#2011-12-21| 640.96
#2011-12-22| 647.76
#2011-12-23| 652.28
#2011-12-26| .
#2011-12-27| 653.76
#2011-12-28| 641.61
#2011-12-29| 649.65
#2011-12-30| 647.45
#2012-01-02| .
#2012-01-03| 653.97
#2012-01-04| 652.62
#2012-01-05| 659.14
#2012-01-06| 659.47
#2012-01-09| 662.96
#2012-01-10| 669.80
#2012-01-11| 671.24
#2012-01-12| 673.98
#2012-01-13| 670.52
#2012-01-16| .
#2012-01-17| 673.10
#2012-01-18| 683.47
#2012-01-19| 690.20
#2012-01-20| 687.70
#2012-01-23| 688.07
#2012-01-24| 690.87
#2012-01-25| 701.74
#2012-01-26| 698.34
#2012-01-27| 702.46
#2012-01-30| 698.89
#2012-01-31| 697.80
#2012-02-01| 708.54
#2012-02-02| 708.83
#2012-02-03| 719.94
#2012-02-06| 721.25
#2012-02-07| 721.60
#2012-02-08| 721.94
#2012-02-09| 724.51
#2012-02-10| 715.92
#2012-02-13| 722.77
#2012-02-14| 722.90
#2012-02-15| 720.53
#2012-02-16| 730.18
#2012-02-17| 727.89
#2012-02-20| .
#2012-02-21| 724.77
#2012-02-22| 721.66
#2012-02-23| 729.00
#2012-02-24| 730.73
#2012-02-27| 731.59
#2012-02-28| 731.19
#2012-02-29| 726.35
#2012-03-01| 731.76
#2012-03-02| 726.79
#2012-03-05| 722.22
#2012-03-06| 708.65
#2012-03-07| 715.81
#2012-03-08| 724.44
#2012-03-09| 730.98
#2012-03-12| 727.15
#2012-03-13| 740.55
#2012-03-14| 735.85
#2012-03-15| 741.79
#2012-03-16| 742.59
#2012-03-19| 745.15
#2012-03-20| 740.51
#2012-03-21| 741.31
#2012-03-22| 734.80
#2012-03-23| 738.38
#2012-03-26| 749.61
#2012-03-27| 747.43
#2012-03-28| 742.87
#2012-03-29| 741.98
#2012-03-30| 743.33
#2012-04-02| 749.02
#2012-04-03| 749.29
#2012-04-04| 739.08
#2012-04-05| 739.02
#2012-04-06| .
#2012-04-09| 729.69
#2012-04-10| 712.40
#2012-04-11| 720.49
#2012-04-12| 731.75
#2012-04-13| 725.82
#2012-04-16| 724.94
#2012-04-17| 735.11
#2012-04-18| 734.30
#2012-04-19| 731.64
#2012-04-20| 733.37
#2012-04-23| 725.55
#2012-04-24| 725.00
#2012-04-25| 738.86
#2012-04-26| 744.28
#2012-04-27| 748.00
#2012-04-30| 743.54
#2012-05-01| 746.42
#2012-05-02| 748.43
#2012-05-03| 740.55
#2012-05-04| 730.09
#2012-05-07| 729.63
#2012-05-08| 726.78
#2012-05-09| 724.83
#2012-05-10| 725.46
#2012-05-11| 726.52
#2012-05-14| 716.51
#2012-05-15| 714.21
#2012-05-16| 710.93
#2012-05-17| 690.17
#2012-05-18| 682.70
#2012-05-21| 699.19
#2012-05-22| 701.52
#2012-05-23| 706.24
#2012-05-24| 707.44
#2012-05-25| 706.93
#2012-05-28| .
#2012-05-29| 714.90
#2012-05-30| 700.83
#2012-05-31| 697.64
#2012-06-01| 676.23
#2012-06-04| 674.49
#2012-06-05| 683.78
#2012-06-06| 699.68
#2012-06-07| 695.06
#2012-06-08| 702.04
#2012-06-11| 688.67
#2012-06-12| 696.77
#2012-06-13| 688.29
#2012-06-14| 694.46
#2012-06-15| 702.65
#2012-06-18| 708.61
#2012-06-19| 715.71
#2012-06-20| 713.83
#2012-06-21| 696.27
#2012-06-22| 700.58
#2012-06-25| 689.98
#2012-06-26| 694.32
#2012-06-27| 699.29
#2012-06-28| 699.09
#2012-06-29| 718.32
#2012-07-02| 722.75
#2012-07-03| 729.86
#2012-07-04| .
#2012-07-05| 730.04
#2012-07-06| 721.16
#2012-07-09| 719.11
#2012-07-10| 710.48
#2012-07-11| 706.36
#2012-07-12| 706.00
#2012-07-13| 716.39
#2012-07-16| 713.30
#2012-07-17| 716.94
#2012-07-18| 719.77
#2012-07-19| 722.89
#2012-07-20| 715.63
#2012-07-23| 706.82
#2012-07-24| 697.99
#2012-07-25| 697.49
#2012-07-26| 707.54
#2012-07-27| 722.67
#2012-07-30| 720.42
#2012-07-31| 715.20
#2012-08-01| 708.70
#2012-08-02| 705.81
#2012-08-03| 718.17
#2012-08-06| 721.15
#2012-08-07| 727.65
#2012-08-08| 726.89
#2012-08-09| 728.59
#2012-08-10| 729.06
#2012-08-13| 727.87
#2012-08-14| 726.61
#2012-08-15| 731.12
#2012-08-16| 737.24
#2012-08-17| 740.04
#2012-08-20| 736.56
#2012-08-21| 736.73
#2012-08-22| 737.12
#2012-08-23| 733.62
#2012-08-24| 737.04
#2012-08-27| 736.54
#2012-08-28| 738.81
#2012-08-29| 740.52
#2012-08-30| 734.81
#2012-08-31| 738.65
#2012-09-03| .
#2012-09-04| 744.88
#2012-09-05| 744.43
#2012-09-06| 758.05
#2012-09-07| 761.64
#2012-09-10| 758.47
#2012-09-11| 760.28
#2012-09-12| 762.49
#2012-09-13| 770.46
#2012-09-14| 777.05
#2012-09-17| 771.60
#2012-09-18| 768.32
#2012-09-19| 768.44
#2012-09-20| 764.25
#2012-09-21| 764.88
#2012-09-24| 760.57
#2012-09-25| 749.42
#2012-09-26| 742.63
#2012-09-27| 751.68
#2012-09-28| 749.79
#2012-10-01| 747.65
#2012-10-02| 750.26
#2012-10-03| 753.62
#2012-10-04| 758.74
#2012-10-05| 759.30
#2012-10-08| 755.93
#2012-10-09| 746.27
#2012-10-10| 742.34
#2012-10-11| 744.33
#2012-10-12| 741.58
#2012-10-15| 747.47
#2012-10-16| 756.50
#2012-10-17| 759.87
#2012-10-18| 759.66
#2012-10-19| 749.51
#2012-10-22| 747.96
#2012-10-23| 742.30
#2012-10-24| 739.68
#2012-10-25| 739.17
#2012-10-26| 738.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 743.70
#2012-11-01| 757.71
#2012-11-02| 748.24
#2012-11-05| 752.69
#2012-11-06| 758.00
#2012-11-07| 744.82
#2012-11-08| 736.14
#2012-11-09| 736.21
#2012-11-12| 734.90
#2012-11-13| 734.18
#2012-11-14| 720.93
#2012-11-15| 719.15
#2012-11-16| 725.85
#2012-11-19| 739.10
#2012-11-20| 740.83
#2012-11-21| 743.57
#2012-11-22| .
#2012-11-23| 751.86
#2012-11-26| 749.89
#2012-11-27| 747.07
#2012-11-28| 751.64
#2012-11-29| 756.17
#2012-11-30| 758.11
#2012-12-03| 755.11
#2012-12-04| 754.27
#2012-12-05| 753.38
#2012-12-06| 756.48
#2012-12-07| 757.61
#2012-12-10| 759.51
#2012-12-11| 763.65
#2012-12-12| 762.70
#2012-12-13| 756.45
#2012-12-14| 754.30
#2012-12-17| 762.12
#2012-12-18| 772.22
#2012-12-19| 770.65
#2012-12-20| 775.68
#2012-12-21| 768.85
#2012-12-24| 768.13
#2012-12-25| 768.13
#2012-12-26| 761.20
#2012-12-27| 761.70
#2012-12-28| 755.85
#2012-12-31| 768.98
#2013-01-01| 768.98
#2013-01-02| 788.65
#2013-01-03| 788.89
#2013-01-04| 794.19
#2013-01-07| 793.24
#2013-01-08| 793.06
#2013-01-09| 798.67
#2013-01-10| 800.31
#2013-01-11| 799.97
#2013-01-14| 800.53
#2013-01-15| 805.06
#2013-01-16| 803.91
#2013-01-17| 811.17
#2013-01-18| 813.16
#2013-01-21| 813.16
#2013-01-22| 816.86
#2013-01-23| 816.52
#2013-01-24| 819.15
#2013-01-25| 828.53
#2013-01-28| 825.34
#2013-01-29| 826.03
#2013-01-30| 821.53
#2013-01-31| 823.68
#2013-02-01| 830.49
#2013-02-04| 822.80
#2013-02-05| 829.84
#2013-02-06| 831.84
#2013-02-07| 828.01
#2013-02-08| 833.47
#2013-02-11| 831.71
#2013-02-12| 834.34
#2013-02-13| 834.92
#2013-02-14| 836.90
#2013-02-15| 836.48
#2013-02-18| 836.48
#2013-02-19| 840.34
#2013-02-20| 825.68
#2013-02-21| 816.29
#2013-02-22| 825.33
#2013-02-25| 809.60
#2013-02-26| 815.40
#2013-02-27| 826.81
#2013-02-28| 828.24
#2013-03-01| 828.05
#2013-03-04| 832.94
#2013-03-05| 843.16
#2013-03-06| 843.76
#2013-03-07| 845.43
#2013-03-08| 851.05
#2013-03-11| 851.60
#2013-03-12| 849.44
#2013-03-13| 853.03
#2013-03-14| 858.75
#2013-03-15| 854.45
#2013-03-18| 851.28
#2013-03-19| 847.53
#2013-03-20| 857.58
#2013-03-21| 849.10
#2013-03-22| 852.47
#2013-03-25| 850.47
#2013-03-26| 855.64
#2013-03-27| 856.30
#2013-03-28| 861.60
#2013-03-29| 861.60
#2013-04-01| 854.25
#2013-04-02| 853.53
#2013-04-03| 840.09
#2013-04-04| 844.98
#2013-04-05| 844.09
#2013-04-08| 851.90
#2013-04-09| 852.35
#2013-04-10| 862.78
#2013-04-11| 866.51
#2013-04-12| 864.05
#2013-04-15| 836.22
#2013-04-16| 850.38
#2013-04-17| 838.13
#2013-04-18| 832.20
#2013-04-19| 841.44
#2013-04-22| 845.71
#2013-04-23| 855.72
#2013-04-24| 856.91
#2013-04-25| 864.73
#2013-04-26| 861.25
#2013-04-29| 866.65
#2013-04-30| 871.31
#2013-05-01| 858.70
#2013-05-02| 868.93
#2013-05-03| 879.06
#2013-05-06| 884.29
#2013-05-07| 890.99
#2013-05-08| 894.99
#2013-05-09| 893.94
#2013-05-10| 901.41
#2013-05-13| 901.84
#2013-05-14| 912.26
#2013-05-15| 915.92
#2013-05-16| 910.51
#2013-05-17| 919.15
#2013-05-20| 918.48
#2013-05-21| 920.53
#2013-05-22| 905.04
#2013-05-23| 903.80
#2013-05-24| 900.24
#2013-05-27| 900.24
#2013-05-28| 907.61
#2013-05-29| 896.44
#2013-05-30| 900.08
#2013-05-31| 889.91
#2013-06-03| 887.36
#2013-06-04| 879.77
#2013-06-05| 867.25
#2013-06-06| 879.37
#2013-06-07| 887.81
#2013-06-10| 886.70
#2013-06-11| 876.89
#2013-06-12| 868.85
#2013-06-13| 883.74
#2013-06-14| 881.79
#2013-06-17| 887.70
#2013-06-18| 894.74
#2013-06-19| 881.07
#2013-06-20| 854.28
#2013-06-21| 853.38
#2013-06-24| 844.59
#2013-06-25| 855.29
#2013-06-26| 863.56
#2013-06-27| 875.07
#2013-06-28| 872.12
#2013-07-01| 883.72
#2013-07-02| 882.30
#2013-07-03| 882.47
#2013-07-04| 882.47
#2013-07-05| 892.64
#2013-07-08| 895.15
#2013-07-09| 902.54
#2013-07-10| 903.66
#2013-07-11| 917.61
#2013-07-12| 921.11
#2013-07-15| 921.55
#2013-07-16| 914.81
#2013-07-17| 919.63
#2013-07-18| 925.27
#2013-07-19| 926.74
#2013-07-22| 929.27
#2013-07-23| 927.33
#2013-07-24| 919.71
#2013-07-25| 924.98
#2013-07-26| 923.21
#2013-07-29| 918.93
#2013-07-30| 922.26
#2013-07-31| 925.63
#2013-08-01| 942.16
#2013-08-02| 942.74
#2013-08-05| 942.07
#2013-08-06| 933.81
#2013-08-07| 926.53
#2013-08-08| 932.83
#2013-08-09| 934.16
#2013-08-12| 933.81
#2013-08-13| 931.16
#2013-08-14| 924.93
#2013-08-15| 908.71
#2013-08-16| 905.54
#2013-08-19| 899.26
#2013-08-20| 911.13
#2013-08-21| 905.55
#2013-08-22| 915.67
#2013-08-23| 917.44
#2013-08-26| 917.86
#2013-08-27| 900.63
#2013-08-28| 901.56
#2013-08-29| 906.24
#2013-08-30| 897.70
#2013-09-02| 897.70
#2013-09-03| 900.49
#2013-09-04| 909.34
#2013-09-05| 911.57
#2013-09-06| 914.39
#2013-09-09| 928.88
#2013-09-10| 937.10
#2013-09-11| 939.56
#2013-09-12| 936.22
#2013-09-13| 938.44
#2013-09-16| 944.44
#2013-09-17| 950.13
#2013-09-18| 962.53
#2013-09-19| 962.43
#2013-09-20| 953.40
#2013-09-23| 947.46
#2013-09-24| 948.09
#2013-09-25| 947.93
#2013-09-26| 954.19
#2013-09-27| 951.03
#2013-09-30| 949.16
#2013-10-01| 965.48
#2013-10-02| 964.47
#2013-10-03| 956.17
#2013-10-04| 963.21
#2013-10-07| 952.84
#2013-10-08| 933.57
#2013-10-09| 927.43
#2013-10-10| 950.43
#2013-10-11| 958.06
#2013-10-14| 961.38
#2013-10-15| 952.12
#2013-10-16| 965.52
#2013-10-17| 974.52
#2013-10-18| 981.65
#2013-10-21| 980.23
#2013-10-22| 985.36
#2013-10-23| 979.99
#2013-10-24| 984.12
#2013-10-25| 985.48
#2013-10-28| 982.68
#2013-10-29| 985.77
#2013-10-30| 978.00
#2013-10-31| 975.81
#2013-11-01| 976.84
#2013-11-04| 983.59
#2013-11-05| 979.21
#2013-11-06| 975.95
#2013-11-07| 954.47
#2013-11-08| 966.97
#2013-11-11| 972.18
#2013-11-12| 970.65
#2013-11-13| 981.06
#2013-11-14| 984.24
#2013-11-15| 988.45
#2013-11-18| 979.68
#2013-11-19| 971.43
#2013-11-20| 968.28
#2013-11-21| 980.12
#2013-11-22| 984.89
#2013-11-25| 981.41
#2013-11-26| 984.16
#2013-11-27| 987.18
#2013-11-28| 987.18
#2013-11-29| 984.58
#2013-12-02| 984.20
#2013-12-03| 981.15
#2013-12-04| 981.01
#2013-12-05| 981.16
#2013-12-06| 986.45
#2013-12-09| 986.15
#2013-12-10| 983.51
#2013-12-11| 966.42
#2013-12-12| 966.18
#2013-12-13| 970.40
#2013-12-16| 977.41
#2013-12-17| 978.01
#2013-12-18| 990.54
#2013-12-19| 984.87
#2013-12-20| 996.28
#2013-12-23|1004.11
#2013-12-24|1006.74
#2013-12-25|1006.74
#2013-12-26|1008.57
#2013-12-27|1006.08
#2013-12-30|1008.10
#2013-12-31|1011.35
#2014-01-01|1011.35
#2014-01-02|1004.19
#2014-01-03|1006.18
#2014-01-06|1000.98
#2014-01-07|1011.54
#2014-01-08|1015.07
#2014-01-09|1016.55
#2014-01-10|1024.76
#2014-01-13|1011.73
#2014-01-14|1024.22
#2014-01-15|1027.84
#2014-01-16|1027.27
#2014-01-17|1022.71
#2014-01-20|1022.71
#2014-01-21|1026.29
#2014-01-22|1032.41
#2014-01-23|1025.05
#2014-01-24| 998.83
#2014-01-27| 989.95
#2014-01-28|1002.80
#2014-01-29| 992.16
#2014-01-30|1007.16
#2014-01-31|1002.82
#2014-02-03| 972.50
#2014-02-04| 983.83
#2014-02-05| 980.70
#2014-02-06| 993.09
#2014-02-07|1006.71
#2014-02-10|1010.26
#2014-02-11|1018.24
#2014-02-12|1024.68
#2014-02-13|1034.20
#2014-02-14|1035.41
#2014-02-17|1035.41
#2014-02-18|1044.79
#2014-02-19|1038.38
#2014-02-20|1046.35
#2014-02-21|1048.85
#2014-02-24|1055.94
#2014-02-25|1056.41
#2014-02-26|1059.24
#2014-02-27|1063.58
#2014-02-28|1061.26
#2014-03-03|1054.64
#2014-03-04|1073.87
#2014-03-05|1071.07
#2014-03-06|1070.30
#2014-03-07|1067.36
#2014-03-10|1061.18
#2014-03-11|1055.58
#2014-03-12|1057.16
#2014-03-13|1042.74
#2014-03-14|1045.22
#2014-03-17|1051.84
#2014-03-18|1063.99
#2014-03-19|1055.89
#2014-03-20|1057.95
#2014-03-21|1052.60
#2014-03-24|1039.00
#2014-03-25|1039.71
#2014-03-26|1024.77
#2014-03-27|1022.95
#2014-03-28|1025.77
#2014-03-31|1040.68
#2014-04-01|1054.13
#2014-04-02|1054.78
#2014-04-03|1044.92
#2014-04-04|1025.42
#2014-04-07|1007.89
#2014-04-08|1014.77
#2014-04-09|1029.94
#2014-04-10|1002.13
#2014-04-11| 987.63
#2014-04-14| 993.00
#2014-04-15|1000.42
#2014-04-16|1015.31
#2014-04-17|1018.40
#2014-04-18|1018.40
#2014-04-21|1021.29
#2014-04-22|1030.12
#2014-04-23|1024.27
#2014-04-24|1023.43
#2014-04-25|1005.67
#2014-04-28|1001.51
#2014-04-29|1007.83
#2014-04-30|1014.61
#2014-05-01|1018.29
#2014-05-02|1021.73
#2014-05-05|1023.86
#2014-05-06|1011.59
#2014-05-07|1012.91
#2014-05-08|1007.03
#2014-05-09|1009.87
#2014-05-12|1026.83
#2014-05-13|1021.33
#2014-05-14|1013.04
#2014-05-15|1005.92
#2014-05-16|1011.29
#2014-05-19|1018.22
#2014-05-20|1006.05
#2014-05-21|1011.26
#2014-05-22|1016.79
#2014-05-23|1025.51
#2014-05-26|1025.51
#2014-05-27|1034.77
#2014-05-28|1030.85
#2014-05-29|1035.28
#2014-05-30|1032.25
#2014-06-02|1034.39
#2014-06-03|1033.82
#2014-06-04|1038.25
#2014-06-05|1049.07
#2014-06-06|1056.38
#2014-06-09|1057.88
#2014-06-10|1053.50
#2014-06-11|1051.26
#2014-06-12|1044.10
#2014-06-13|1047.09
#2014-06-16|1049.48
#2014-06-17|1057.44
#2014-06-18|1064.90
#2014-06-19|1067.08
#2014-06-20|1070.76
#2014-06-23|1069.41
#2014-06-24|1060.16
#2014-06-25|1066.26
#2014-06-26|1065.26
#2014-06-27|1070.16
#2014-06-30|1072.88
#2014-07-01|1082.22
#2014-07-02|1078.57
#2014-07-03|1083.28
#2014-07-04|1083.28
#2014-07-07|1072.08
#2014-07-08|1060.17
#2014-07-09|1064.00
#2014-07-10|1057.92
#2014-07-11|1056.97
#2014-07-14|1062.13
#2014-07-15|1056.86
#2014-07-16|1056.29
#2014-07-17|1043.45
#2014-07-18|1056.94
#2014-07-21|1052.83
#2014-07-22|1060.69
#2014-07-23|1063.77
#2014-07-24|1064.97
#2014-07-25|1057.80
#2014-07-28|1053.81
#2014-07-29|1051.88
#2014-07-30|1056.13
#2014-07-31|1032.75
#2014-08-01|1028.94
#2014-08-04|1036.48
#2014-08-05|1030.84
#2014-08-06|1028.98
#2014-08-07|1025.90
#2014-08-08|1036.64
#2014-08-11|1044.20
#2014-08-12|1038.18
#2014-08-13|1048.81
#2014-08-14|1052.27
#2014-08-15|1052.56
#2014-08-18|1065.59
#2014-08-19|1071.98
#2014-08-20|1074.58
#2014-08-21|1075.08
#2014-08-22|1074.75
#2014-08-25|1078.82
#2014-08-26|1083.39
#2014-08-27|1081.74
#2014-08-28|1078.79
#2014-08-29|1085.90
#2014-09-01|1085.90
#2014-09-02|1089.53
#2014-09-03|1086.61
#2014-09-04|1082.61
#2014-09-05|1088.02
#2014-09-08|1089.13
#2014-09-09|1079.71
#2014-09-10|1083.67
#2014-09-11|1087.11
#2014-09-12|1076.66
#2014-09-15|1067.85
#2014-09-16|1074.60
#2014-09-17|1075.02
#2014-09-18|1077.57
#2014-09-19|1072.64
#2014-09-22|1057.41
#2014-09-23|1049.80
#2014-09-24|1056.85
#2014-09-25|1041.47
#2014-09-26|1048.89
#2014-09-29|1048.63
#2014-09-30|1038.78
#2014-10-01|1024.28
#2014-10-02|1026.28
#2014-10-03|1036.69
#2014-10-06|1032.72
#2014-10-07|1015.23
#2014-10-08|1030.58
#2014-10-09|1007.24
#2014-10-10| 986.00
#2014-10-13| 968.28
#2014-10-14| 976.37
#2014-10-15| 979.08
#2014-10-16| 990.90
#2014-10-17|1000.00
#2014-10-20|1011.84
#2014-10-21|1035.90
#2014-10-22|1024.89
#2014-10-23|1039.14
#2014-10-24|1046.80
#2014-10-27|1044.73
#2014-10-28|1062.03
#2014-10-29|1058.49
#2014-10-30|1063.51
#2014-10-31|1076.33
#2014-11-03|1078.50
#2014-11-04|1071.78
#2014-11-05|1072.54
#2014-11-06|1079.55
#2014-11-07|1077.97
#2014-11-10|1083.56
#2014-11-11|1083.37
#2014-11-12|1083.10
#2014-11-13|1079.62
#2014-11-14|1078.44
#2014-11-17|1076.28
#2014-11-18|1084.99
#2014-11-19|1081.30
#2014-11-20|1086.68
#2014-11-21|1093.06
#2014-11-24|1100.82
#2014-11-25|1099.53
#2014-11-26|1101.74
#2014-11-27| .
#2014-11-28|1093.46
#2014-12-01|1078.73
#2014-12-02|1085.76
#2014-12-03|1092.65
#2014-12-04|1090.42
#2014-12-05|1091.62
#2014-12-08|1082.56
#2014-12-09|1088.29
#2014-12-10|1068.15
#2014-12-11|1071.91
#2014-12-12|1057.34
#2014-12-15|1048.10
#2014-12-16|1043.65
#2014-12-17|1070.15
#2014-12-18|1090.60
#2014-12-19|1096.88
#2014-12-22|1099.84
#2014-12-23|1098.56
#2014-12-24|1100.44
#2014-12-25| .
#2014-12-26|1106.22
#2014-12-29|1108.37
#2014-12-30|1100.76
#2014-12-31|1090.97
#2015-01-01| .
#2015-01-02|1092.71
#2015-01-05|1077.20
#2015-01-06|1068.31
#2015-01-07|1082.91
#2015-01-08|1099.60
#2015-01-09|1093.71
#2015-01-12|1091.31
#2015-01-13|1093.15
#2015-01-14|1091.34
#2015-01-15|1078.42
#2015-01-16|1093.46
#2015-01-19| .
#2015-01-20|1092.08
#2015-01-21|1096.45
#2015-01-22|1111.32
#2015-01-23|1111.21
#2015-01-26|1122.39
#2015-01-27|1115.42
#2015-01-28|1101.84
#2015-01-29|1110.57
#2015-01-30|1097.16
#2015-02-02|1105.45
#2015-02-03|1121.91
#2015-02-04|1117.90
#2015-02-05|1133.55
#2015-02-06|1124.39
#2015-02-09|1118.20
#2015-02-10|1128.44
#2015-02-11|1128.87
#2015-02-12|1144.91
#2015-02-13|1152.33
#2015-02-16| .
#2015-02-17|1152.78
#2015-02-18|1159.81
#2015-02-19|1157.73
#2015-02-20|1167.19
#2015-02-23|1168.64
#2015-02-24|1164.88
#2015-02-25|1169.17
#2015-02-26|1165.40
#2015-02-27|1161.47
#2015-03-02|1172.01
#2015-03-03|1166.63
#2015-03-04|1160.78
#2015-03-05|1166.67
#2015-03-06|1149.00
#2015-03-09|1151.64
#2015-03-10|1138.59
#2015-03-11|1145.58
#2015-03-12|1159.09
#2015-03-13|1153.94
#2015-03-16|1167.64
#2015-03-17|1168.77
#2015-03-18|1182.77
#2015-03-19|1182.70
#2015-03-20|1192.10
#2015-03-23|1187.88
#2015-03-24|1181.62
#2015-03-25|1159.53
#2015-03-26|1157.52
#2015-03-27|1166.55
#2015-03-30|1182.02
#2015-03-31|1177.14
#2015-04-01|1170.94
#2015-04-02|1177.21
#2015-04-03| .
#2015-04-06|1184.19
#2015-04-07|1175.27
#2015-04-08|1183.26
#2015-04-09|1179.93
#2015-04-10|1184.06
#2015-04-13|1180.06
#2015-04-14|1179.49
#2015-04-15|1183.55
#2015-04-16|1183.91
#2015-04-17|1169.28
#2015-04-20|1177.58
#2015-04-21|1181.04
#2015-04-22|1184.15
#2015-04-23|1191.17
#2015-04-24|1189.24
#2015-04-27|1177.67
#2015-04-28|1176.78
#2015-04-29|1167.47
#2015-04-30|1151.17
#2015-05-01|1165.25
#2015-05-04|1169.85
#2015-05-05|1151.66
#2015-05-06|1152.75
#2015-05-07|1162.14
#2015-05-08|1175.28
#2015-05-11|1172.15
#2015-05-12|1169.30
#2015-05-13|1168.51
#2015-05-14|1181.07
#2015-05-15|1184.76
#2015-05-18|1192.47
#2015-05-19|1191.59
#2015-05-20|1194.36
#2015-05-21|1194.64
#2015-05-22|1193.74
#2015-05-25| .
#2015-05-26|1183.82
#2015-05-27|1193.18
#2015-05-28|1190.74
#2015-05-29|1181.67
#2015-06-01|1184.87
#2015-06-02|1182.19
#2015-06-03|1184.57
#2015-06-04|1172.71
#2015-06-05|1175.76
#2015-06-08|1166.88
#2015-06-09|1162.74
#2015-06-10|1174.70
#2015-06-11|1181.58
#2015-06-12|1176.56
#2015-06-15|1171.34
#2015-06-16|1177.52
#2015-06-17|1180.84
#2015-06-18|1194.35
#2015-06-19|1192.91
#2015-06-22|1196.93
#2015-06-23|1195.76
#2015-06-24|1182.90
#2015-06-25|1181.30
#2015-06-26|1180.33
#2015-06-29|1155.79
#2015-06-30|1161.23
#2015-07-01|1167.48
#2015-07-02|1166.18
#2015-07-03| .
#2015-07-06|1164.42
#2015-07-07|1171.81
#2015-07-08|1154.96
#2015-07-09|1158.52
#2015-07-10|1172.03
#2015-07-13|1181.00
#2015-07-14|1186.88
#2015-07-15|1182.35
#2015-07-16|1189.07
#2015-07-17|1184.34
#2015-07-20|1183.19
#2015-07-21|1176.91
#2015-07-22|1181.04
#2015-07-23|1173.81
#2015-07-24|1162.38
#2015-07-27|1154.22
#2015-07-28|1166.04
#2015-07-29|1176.02
#2015-07-30|1178.86
#2015-07-31|1184.99
#2015-08-03|1182.05
#2015-08-04|1180.81
#2015-08-05|1184.27
#2015-08-06|1168.27
#2015-08-07|1165.06
#2015-08-10|1177.46
#2015-08-11|1168.66
#2015-08-12|1168.56
#2015-08-13|1168.19
#2015-08-14|1174.59
#2015-08-17|1186.21
#2015-08-18|1181.77
#2015-08-19|1171.88
#2015-08-20|1144.04
#2015-08-21|1116.17
#2015-08-24|1073.01
#2015-08-25|1061.57
#2015-08-26|1090.04
#2015-08-27|1114.40
#2015-08-28|1117.45
#2015-08-31|1103.93
#2015-09-01|1075.46
#2015-09-02|1094.44
#2015-09-03|1098.75
#2015-09-04|1084.40
#2015-09-07| .
#2015-09-08|1111.15
#2015-09-09|1099.71
#2015-09-10|1102.24
#2015-09-11|1111.01
#2015-09-14|1107.08
#2015-09-15|1118.43
#2015-09-16|1126.90
#2015-09-17|1130.76
#2015-09-18|1115.95
#2015-09-21|1115.55
#2015-09-22|1099.26
#2015-09-23|1099.05
#2015-09-24|1088.97
#2015-09-25|1080.37
#2015-09-28|1042.31
#2015-09-29|1038.10
#2015-09-30|1057.51
#2015-10-01|1057.27
#2015-10-02|1073.74
#2015-10-05|1089.86
#2015-10-06|1078.67
#2015-10-07|1092.19
#2015-10-08|1097.70
#2015-10-09|1103.11
#2015-10-12|1104.27
#2015-10-13|1091.34
#2015-10-14|1080.99
#2015-10-15|1100.50
#2015-10-16|1104.58
#2015-10-19|1109.03
#2015-10-20|1104.29
#2015-10-21|1092.12
#2015-10-22|1097.08
#2015-10-23|1106.34
#2015-10-26|1104.73
#2015-10-27|1099.68
#2015-10-28|1119.53
#2015-10-29|1109.51
#2015-10-30|1105.74
#2015-11-02|1125.86
#2015-11-03|1124.44
#2015-11-04|1123.42
#2015-11-05|1121.82
#2015-11-06|1122.65
#2015-11-09|1114.94
#2015-11-10|1116.54
#2015-11-11|1110.31
#2015-11-12|1091.80
#2015-11-13|1082.99
#2015-11-16|1092.25
#2015-11-17|1092.71
#2015-11-18|1109.61
#2015-11-19|1105.86
#2015-11-20|1112.42
#2015-11-23|1116.56
#2015-11-24|1119.04
#2015-11-25|1125.85
#2015-11-26| .
#2015-11-27|1130.43
#2015-11-30|1123.44
#2015-12-01|1131.62
#2015-12-02|1120.40
#2015-12-03|1100.68
#2015-12-04|1116.39
#2015-12-07|1103.90
#2015-12-08|1101.90
#2015-12-09|1089.79
#2015-12-10|1091.56
#2015-12-11|1072.19
#2015-12-14|1067.11
#2015-12-15|1080.94
#2015-12-16|1097.74
#2015-12-17|1084.51
#2015-12-18|1070.14
#2015-12-21|1077.18
#2015-12-22|1083.69
#2015-12-23|1096.16
#2015-12-24|1097.86
#2015-12-25| .
#2015-12-28|1097.86
#2015-12-29|1106.41
#2015-12-30|1098.34
#2015-12-31|1090.68
#2016-01-01| .
#2016-01-04|1072.78
#2016-01-05|1075.87
#2016-01-06|1059.17
#2016-01-07|1031.61
#2016-01-08|1018.46
#2016-01-11|1011.37
#2016-01-12|1017.25
#2016-01-13| 986.92
#2016-01-14| 996.60
#2016-01-15| 981.23
#2016-01-18| .
#2016-01-19| 973.79
#2016-01-20| 969.34
#2016-01-21| 969.80
#2016-01-22| 995.25
#2016-01-25| 976.22
#2016-01-26| 992.09
#2016-01-27| 976.27
#2016-01-28| 970.20
#2016-01-29|1000.10
#2016-02-01|1002.95
#2016-02-02| 979.85
#2016-02-03| 982.36
#2016-02-04| 987.18
#2016-02-05| 954.65
#2016-02-08| 922.66
#2016-02-09| 919.82
#2016-02-10| 925.44
#2016-02-11| 913.50
#2016-02-12| 931.04
#2016-02-15| .
#2016-02-16| 954.75
#2016-02-17| 974.34
#2016-02-18| 966.84
#2016-02-19| 972.26
#2016-02-22| 985.71
#2016-02-23| 976.46
#2016-02-24| 982.25
#2016-02-25| 994.26
#2016-02-26|1000.50
#2016-02-29| 993.21
#2016-03-01|1019.87
#2016-03-02|1026.48
#2016-03-03|1034.58
#2016-03-04|1039.75
#2016-03-07|1042.94
#2016-03-08|1023.72
#2016-03-09|1027.54
#2016-03-10|1021.19
#2016-03-11|1042.31
#2016-03-14|1039.41
#2016-03-15|1028.79
#2016-03-16|1038.18
#2016-03-17|1046.32
#2016-03-18|1053.00
#2016-03-21|1054.42
#2016-03-22|1058.89
#2016-03-23|1046.20
#2016-03-24|1046.97
#2016-03-25| .
#2016-03-28|1049.55
#2016-03-29|1068.22
#2016-03-30|1069.06
#2016-03-31|1074.84
#2016-04-01|1081.68
#2016-04-04|1076.08
#2016-04-05|1064.87
#2016-04-06|1080.91
#2016-04-07|1068.47
#2016-04-08|1072.92
#2016-04-11|1066.56
#2016-04-12|1071.37
#2016-04-13|1087.38
#2016-04-14|1084.58
#2016-04-15|1088.64
#2016-04-18|1095.08
#2016-04-19|1094.10
#2016-04-20|1094.85
#2016-04-21|1089.93
#2016-04-22|1096.60
#2016-04-25|1094.93
#2016-04-26|1100.98
#2016-04-27|1103.86
#2016-04-28|1091.30
#2016-04-29|1082.62
#2016-05-02|1093.93
#2016-05-03|1080.64
#2016-05-04|1076.45
#2016-05-05|1076.12
#2016-05-06|1081.43
#2016-05-09|1088.75
#2016-05-10|1098.92
#2016-05-11|1086.36
#2016-05-12|1086.39
#2016-05-13|1080.52
#2016-05-16|1092.83
#2016-05-17|1081.04
#2016-05-18|1080.79
#2016-05-19|1075.04
#2016-05-20|1088.42
#2016-05-23|1086.89
#2016-05-24|1105.36
#2016-05-25|1107.67
#2016-05-26|1106.81
#2016-05-27|1114.58
#2016-05-30| .
#2016-05-31|1116.67
#2016-06-01|1120.93
#2016-06-02|1128.96
#2016-06-03|1123.11
#2016-06-06|1128.48
#2016-06-07|1131.44
#2016-06-08|1135.92
#2016-06-09|1134.20
#2016-06-10|1119.42
#2016-06-13|1109.57
#2016-06-14|1107.35
#2016-06-15|1109.05
#2016-06-16|1108.12
#2016-06-17|1102.47
#2016-06-20|1114.21
#2016-06-21|1114.31
#2016-06-22|1113.07
#2016-06-23|1130.52
#2016-06-24|1091.43
#2016-06-27|1063.83
#2016-06-28|1086.17
#2016-06-29|1107.94
#2016-06-30|1125.29
#2016-07-01|1126.85
#2016-07-04| .
#2016-07-05|1119.58
#2016-07-06|1125.87
#2016-07-07|1128.39
#2016-07-08|1145.77
#2016-07-11|1152.21
#2016-07-12|1159.29
#2016-07-13|1156.61
#2016-07-14|1157.70
#2016-07-15|1157.39
#2016-07-18|1158.88
#2016-07-19|1158.90
#2016-07-20|1166.96
#2016-07-21|1162.72
#2016-07-22|1170.78
#2016-07-25|1168.86
#2016-07-26|1171.85
#2016-07-27|1166.27
#2016-07-28|1172.76
#2016-07-29|1178.07
#2016-08-01|1177.67
#2016-08-02|1163.66
#2016-08-03|1167.58
#2016-08-04|1165.41
#2016-08-05|1171.96
#2016-08-08|1169.80
#2016-08-09|1171.67
#2016-08-10|1169.19
#2016-08-11|1170.49
#2016-08-12|1170.93
#2016-08-15|1175.61
#2016-08-16|1162.18
#2016-08-17|1160.53
#2016-08-18|1166.73
#2016-08-19|1166.61
#2016-08-22|1171.08
#2016-08-23|1176.43
#2016-08-24|1167.01
#2016-08-25|1169.53
#2016-08-26|1166.26
#2016-08-29|1173.29
#2016-08-30|1172.36
#2016-08-31|1168.46
#2016-09-01|1170.65
#2016-09-02|1180.64
#2016-09-05| .
#2016-09-06|1179.88
#2016-09-07|1184.34
#2016-09-08|1178.46
#2016-09-09|1146.09
#2016-09-12|1161.34
#2016-09-13|1142.61
#2016-09-14|1142.58
#2016-09-15|1153.94
#2016-09-16|1148.90
#2016-09-19|1155.02
#2016-09-20|1152.72
#2016-09-21|1167.22
#2016-09-22|1178.89
#2016-09-23|1171.49
#2016-09-26|1166.21
#2016-09-27|1167.04
#2016-09-28|1172.86
#2016-09-29|1157.52
#2016-09-30|1163.31
#2016-10-03|1156.22
#2016-10-04|1146.94
#2016-10-05|1148.34
#2016-10-06|1146.02
#2016-10-07|1139.31
#2016-10-10|1148.18
#2016-10-11|1129.22
#2016-10-12|1132.01
#2016-10-13|1130.55
#2016-10-14|1127.99
#2016-10-17|1126.55
#2016-10-18|1134.34
#2016-10-19|1136.36
#2016-10-20|1132.56
#2016-10-21|1131.65
#2016-10-24|1136.74
#2016-10-25|1127.25
#2016-10-26|1118.48
#2016-10-27|1107.37
#2016-10-28|1109.56
#2016-10-31|1115.95
#2016-11-01|1105.11
#2016-11-02|1091.54
#2016-11-03|1087.55
#2016-11-04|1087.91
#2016-11-07|1111.26
#2016-11-08|1114.37
#2016-11-09|1125.01
#2016-11-10|1117.52
#2016-11-11|1124.82
#2016-11-14|1136.77
#2016-11-15|1142.68
#2016-11-16|1143.94
#2016-11-17|1150.75
#2016-11-18|1149.02
#2016-11-21|1159.01
#2016-11-22|1163.13
#2016-11-23|1167.76
#2016-11-24| .
#2016-11-25|1173.35
#2016-11-28|1164.31
#2016-11-29|1166.99
#2016-11-30|1156.95
#2016-12-01|1143.08
#2016-12-02|1147.49
#2016-12-05|1159.25
#2016-12-06|1169.07
#2016-12-07|1180.31
#2016-12-08|1190.53
#2016-12-09|1189.03
#2016-12-12|1181.43
#2016-12-13|1185.46
#2016-12-14|1169.90
#2016-12-15|1172.95
#2016-12-16|1173.55
#2016-12-19|1179.06
#2016-12-20|1182.88
#2016-12-21|1177.55
#2016-12-22|1171.29
#2016-12-23|1176.82
#2016-12-26| .
#2016-12-27|1179.67
#2016-12-28|1166.94
#2016-12-29|1170.45
#2016-12-30|1166.82
#2017-01-02| .
#2017-01-03|1171.76
#2017-01-04|1190.49
#2017-01-05|1186.83
#2017-01-06|1188.58
#2017-01-09|1184.01
#2017-01-10|1186.25
#2017-01-11|1187.17
#2017-01-12|1186.62
#2017-01-13|1193.69
#2017-01-16| .
#2017-01-17|1185.98
#2017-01-18|1190.97
#2017-01-19|1183.73
#2017-01-20|1188.93
#2017-01-23|1187.35
#2017-01-24|1199.59
#2017-01-25|1206.85
#2017-01-26|1205.45
#2017-01-27|1200.79
#2017-01-30|1190.89
#2017-01-31|1197.21
#2017-02-01|1193.43
#2017-02-02|1199.54
#2017-02-03|1212.63
#2017-02-06|1209.06
#2017-02-07|1207.23
#2017-02-08|1209.15
#2017-02-09|1219.03
#2017-02-10|1224.81
#2017-02-13|1225.83
#2017-02-14|1229.07
#2017-02-15|1234.39
#2017-02-16|1233.33
#2017-02-17|1236.68
#2017-02-20| .
#2017-02-21|1245.45
#2017-02-22|1239.87
#2017-02-23|1238.78
#2017-02-24|1241.76
#2017-02-27|1249.18
#2017-02-28|1238.89
#2017-03-01|1254.25
#2017-03-02|1243.82
#2017-03-03|1245.35
#2017-03-06|1238.05
#2017-03-07|1233.06
#2017-03-08|1225.96
#2017-03-09|1223.15
#2017-03-10|1227.70
#2017-03-13|1231.48
#2017-03-14|1225.29
#2017-03-15|1242.14
#2017-03-16|1240.78
#2017-03-17|1244.26
#2017-03-20|1241.22
#2017-03-21|1213.13
#2017-03-22|1216.97
#2017-03-23|1218.36
#2017-03-24|1219.42
#2017-03-27|1217.83
#2017-03-28|1227.12
#2017-03-29|1229.85
#2017-03-30|1235.33
#2017-03-31|1236.76
#2017-04-03|1229.26
#2017-04-04|1228.15
#2017-04-05|1216.32
#2017-04-06|1224.61
#2017-04-07|1224.46
#2017-04-10|1225.68
#2017-04-11|1230.23
#2017-04-12|1218.65
#2017-04-13|1207.97
#2017-04-14| .
#2017-04-17|1221.90
#2017-04-18|1221.93
#2017-04-19|1225.20
#2017-04-20|1236.10
#2017-04-21|1232.31
#2017-04-24|1244.19
#2017-04-25|1250.41
#2017-04-26|1249.73
#2017-04-27|1251.43
#2017-04-28|1240.46
#2017-05-01|1246.11
#2017-05-02|1238.24
#2017-05-03|1231.81
#2017-05-04|1228.98
#2017-05-05|1242.42
#2017-05-08|1235.92
#2017-05-09|1234.22
#2017-05-10|1240.83
#2017-05-11|1234.40
#2017-05-12|1231.09
#2017-05-15|1241.64
#2017-05-16|1243.46
#2017-05-17|1216.98
#2017-05-18|1222.42
#2017-05-19|1233.07
#2017-05-22|1240.87
#2017-05-23|1241.51
#2017-05-24|1244.95
#2017-05-25|1246.86
#2017-05-26|1243.54
#2017-05-29| .
#2017-05-30|1236.19
#2017-05-31|1237.13
#2017-06-01|1253.33
#2017-06-02|1257.89
#2017-06-05|1254.12
#2017-06-06|1251.73
#2017-06-07|1252.67
#2017-06-08|1259.59
#2017-06-09|1257.64
#2017-06-12|1256.64
#2017-06-13|1266.59
#2017-06-14|1260.50
#2017-06-15|1255.48
#2017-06-16|1254.14
#2017-06-19|1265.30
#2017-06-20|1254.89
#2017-06-21|1251.44
#2017-06-22|1252.05
#2017-06-23|1258.34
#2017-06-26|1260.09
#2017-06-27|1245.57
#2017-06-28|1258.83
#2017-06-29|1248.87
#2017-06-30|1250.49
#2017-07-03|1256.91
#2017-07-04| .
#2017-07-05|1256.07
#2017-07-06|1239.06
#2017-07-07|1250.84
#2017-07-10|1248.22
#2017-07-11|1251.69
#2017-07-12|1263.12
#2017-07-13|1264.21
#2017-07-14|1270.61
#2017-07-17|1272.38
#2017-07-18|1269.94
#2017-07-19|1284.35
#2017-07-20|1281.44
#2017-07-21|1277.50
#2017-07-24|1283.57
#2017-07-25|1291.53
#2017-07-26|1288.91
#2017-07-27|1280.40
#2017-07-28|1278.99
#2017-07-31|1276.10
#2017-08-01|1279.67
#2017-08-02|1267.65
#2017-08-03|1261.66
#2017-08-04|1269.19
#2017-08-07|1271.76
#2017-08-08|1266.08
#2017-08-09|1260.49
#2017-08-10|1238.61
#2017-08-11|1242.38
#2017-08-14|1258.25
#2017-08-15|1254.86
#2017-08-16|1259.75
#2017-08-17|1241.02
#2017-08-18|1238.94
#2017-08-21|1239.91
#2017-08-22|1251.54
#2017-08-23|1251.12
#2017-08-24|1251.02
#2017-08-25|1251.72
#2017-08-28|1250.51
#2017-08-29|1248.84
#2017-08-30|1260.69
#2017-08-31|1274.03
#2017-09-01|1277.67
#2017-09-04| .
#2017-09-05|1266.16
#2017-09-06|1266.64
#2017-09-07|1262.53
#2017-09-08|1261.43
#2017-09-11|1276.10
#2017-09-12|1281.77
#2017-09-13|1278.16
#2017-09-14|1276.63
#2017-09-15|1279.25
#2017-09-18|1286.47
#2017-09-19|1285.35
#2017-09-20|1290.54
#2017-09-21|1287.98
#2017-09-22|1290.68
#2017-09-25|1284.31
#2017-09-26|1283.22
#2017-09-27|1295.44
#2017-09-28|1298.42
#2017-09-29|1302.84
#2017-10-02|1311.54
#2017-10-03|1315.82
#2017-10-04|1319.06
#2017-10-05|1322.45
#2017-10-06|1324.93
#2017-10-09|1321.88
#2017-10-10|1323.33
#2017-10-11|1326.97
#2017-10-12|1329.34
#2017-10-13|1329.00
#2017-10-16|1331.42
#2017-10-17|1328.58
#2017-10-18|1330.77
#2017-10-19|1331.05
#2017-10-20|1342.21
#2017-10-23|1335.45
#2017-10-24|1337.01
#2017-10-25|1327.66
#2017-10-26|1334.97
#2017-10-27|1347.78
#2017-10-30|1338.75
#2017-10-31|1346.69
#2017-11-01|1341.58
#2017-11-02|1344.85
#2017-11-03|1353.20
#2017-11-06|1358.60
#2017-11-07|1352.35
#2017-11-08|1355.46
#2017-11-09|1344.04
#2017-11-10|1346.71
#2017-11-13|1349.52
#2017-11-14|1348.09
#2017-11-15|1341.30
#2017-11-16|1356.74
#2017-11-17|1361.38
#2017-11-20|1367.35
#2017-11-21|1379.68
#2017-11-22|1378.12
#2017-11-23| .
#2017-11-24|1382.07
#2017-11-27|1375.93
#2017-11-28|1388.19
#2017-11-29|1382.43
#2017-11-30|1392.58
#2017-12-01|1388.06
#2017-12-04|1375.89
#2017-12-05|1369.00
#2017-12-06|1365.89
#2017-12-07|1378.21
#2017-12-08|1385.02
#2017-12-11|1385.74
#2017-12-12|1382.73
#2017-12-13|1384.35
#2017-12-14|1376.44
#2017-12-15|1391.17
#2017-12-18|1402.94
#2017-12-19|1398.11
#2017-12-20|1398.00
#2017-12-21|1399.66
#2017-12-22|1401.11
#2017-12-25| .
#2017-12-26|1400.61
#2017-12-27|1403.04
#2017-12-28|1406.88
#2017-12-29|1399.10
#2018-01-01| .
#2018-01-02|1408.43
#2018-01-03|1417.81
#2018-01-04|1419.26
#2018-01-05|1427.12
#2018-01-08|1432.39
#2018-01-09|1433.35
#2018-01-10|1428.39
#2018-01-11|1443.53
#2018-01-12|1446.64
#2018-01-15| .
#2018-01-16|1434.40
#2018-01-17|1445.12
#2018-01-18|1444.68
#2018-01-19|1459.05
#2018-01-22|1471.18
#2018-01-23|1477.89
#2018-01-24|1472.44
#2018-01-25|1471.78
#2018-01-26|1481.81
#2018-01-29|1468.89
#2018-01-30|1452.91
#2018-01-31|1454.21
#2018-02-01|1457.17
#2018-02-02|1431.19
#2018-02-05|1379.77
#2018-02-06|1390.52
#2018-02-07|1393.51
#2018-02-08|1342.48
#2018-02-09|1359.43
#2018-02-12|1378.75
#2018-02-13|1384.14
#2018-02-14|1412.57
#2018-02-15|1429.34
#2018-02-16|1428.14
#2018-02-19| .
#2018-02-20|1420.80
#2018-02-21|1415.69
#2018-02-22|1410.66
#2018-02-23|1429.96
#2018-02-26|1438.50
#2018-02-27|1419.57
#2018-02-28|1408.84
#2018-03-01|1399.03
#2018-03-02|1418.11
#2018-03-05|1433.17
#2018-03-06|1445.59
#2018-03-07|1454.00
#2018-03-08|1458.80
#2018-03-09|1481.53
#2018-03-12|1482.89
#2018-03-13|1473.81
#2018-03-14|1468.72
#2018-03-15|1463.57
#2018-03-16|1468.58
#2018-03-19|1452.92
#2018-03-20|1458.23
#2018-03-21|1460.75
#2018-03-22|1426.95
#2018-03-23|1400.71
#2018-03-26|1434.58
#2018-03-27|1408.83
#2018-03-28|1404.35
#2018-03-29|1423.40
#2018-03-30| .
#2018-04-02|1387.62
#2018-04-03|1401.04
#2018-04-04|1415.60
#2018-04-05|1421.91
#2018-04-06|1393.60
#2018-04-09|1397.37
#2018-04-10|1419.40
#2018-04-11|1417.03
#2018-04-12|1425.27
#2018-04-13|1419.51
#2018-04-16|1432.91
#2018-04-17|1450.91
#2018-04-18|1454.35
#2018-04-19|1444.75
#2018-04-20|1436.91
#2018-04-23|1435.56
#2018-04-24|1420.09
#2018-04-25|1418.05
#2018-04-26|1427.49
#2018-04-27|1427.90
#2018-04-30|1414.62
#2018-05-01|1420.50
#2018-05-02|1413.25
#2018-05-03|1416.21
#2018-05-04|1436.15
#2018-05-07|1445.10
#2018-05-08|1448.64
#2018-05-09|1458.74
#2018-05-10|1468.77
#2018-05-11|1471.61
#2018-05-14|1467.00
#2018-05-15|1458.42
#2018-05-16|1466.39
#2018-05-17|1467.55
#2018-05-18|1467.95
#2018-05-21|1476.79
#2018-05-22|1467.93
#2018-05-23|1472.03
#2018-05-24|1472.86
#2018-05-25|1472.35
#2018-05-28| .
#2018-05-29|1464.98
#2018-05-30|1484.49
#2018-05-31|1472.28
#2018-06-01|1485.64
#2018-06-04|1495.91
#2018-06-05|1501.96
#2018-06-06|1516.63
#2018-06-07|1508.74
#2018-06-08|1517.69
#2018-06-11|1517.41
#2018-06-12|1529.18
#2018-06-13|1518.78
#2018-06-14|1525.26
#2018-06-15|1525.00
#2018-06-18|1525.93
#2018-06-19|1520.44
#2018-06-20|1528.09
#2018-06-21|1516.81
#2018-06-22|1511.66
#2018-06-25|1486.92
#2018-06-26|1491.45
#2018-06-27|1471.65
#2018-06-28|1481.41
#2018-06-29|1483.31
#2018-07-02|1488.32
#2018-07-03|1488.76
#2018-07-04| .
#2018-07-05|1500.17
#2018-07-06|1513.92
#2018-07-09|1524.50
#2018-07-10|1524.47
#2018-07-11|1516.54
#2018-07-12|1528.13
#2018-07-13|1527.97
#2018-07-16|1520.91
#2018-07-17|1530.68
#2018-07-18|1536.29
#2018-07-19|1539.64
#2018-07-20|1534.41
#2018-07-23|1533.85
#2018-07-24|1518.32
#2018-07-25|1532.29
#2018-07-26|1533.05
#2018-07-27|1511.67
#2018-07-30|1492.63
#2018-07-31|1508.49
#2018-08-01|1510.39
#2018-08-02|1526.68
#2018-08-03|1525.83
#2018-08-06|1534.81
#2018-08-07|1537.81
#2018-08-08|1535.24
#2018-08-09|1538.63
#2018-08-10|1531.42
#2018-08-13|1523.34
#2018-08-14|1535.26
#2018-08-15|1522.07
#2018-08-16|1532.91
#2018-08-17|1537.77
#2018-08-20|1543.11
#2018-08-21|1550.97
#2018-08-22|1553.79
#2018-08-23|1550.78
#2018-08-24|1560.32
#2018-08-27|1569.89
#2018-08-28|1573.84
#2018-08-29|1579.89
#2018-08-30|1573.87
#2018-08-31|1578.24
#2018-09-03| .
#2018-09-04|1579.34
#2018-09-05|1567.19
#2018-09-06|1563.94
#2018-09-07|1559.69
#2018-09-10|1567.96
#2018-09-11|1572.62
#2018-09-12|1572.47
#2018-09-13|1577.79
#2018-09-14|1580.81
#2018-09-17|1561.56
#2018-09-18|1569.42
#2018-09-19|1557.44
#2018-09-20|1567.09
#2018-09-21|1562.89
#2018-09-24|1560.17
#2018-09-25|1565.19
#2018-09-26|1552.44
#2018-09-27|1554.73
#2018-09-28|1560.43
#2018-10-01|1544.92
#2018-10-02|1531.43
#2018-10-03|1536.80
#2018-10-04|1513.01
#2018-10-05|1500.03
#2018-10-08|1488.19
#2018-10-09|1480.54
#2018-10-10|1432.13
#2018-10-11|1408.43
#2018-10-12|1426.64
#2018-10-15|1426.33
#2018-10-16|1467.25
#2018-10-17|1463.76
#2018-10-18|1440.59
#2018-10-19|1423.45
#2018-10-22|1421.12
#2018-10-23|1412.97
#2018-10-24|1363.43
#2018-10-25|1391.60
#2018-10-26|1370.99
#2018-10-29|1360.88
#2018-10-30|1387.16
#2018-10-31|1404.41
#2018-11-01|1427.80
#2018-11-02|1422.24
#2018-11-05|1420.89
#2018-11-06|1426.64
#2018-11-07|1451.31
#2018-11-08|1445.58
#2018-11-09|1426.60
#2018-11-12|1396.76
#2018-11-13|1396.25
#2018-11-14|1380.60
#2018-11-15|1400.54
#2018-11-16|1405.58
#2018-11-19|1366.36
#2018-11-20|1349.47
#2018-11-21|1366.50
#2018-11-22| .
#2018-11-23|1367.82
#2018-11-26|1389.37
#2018-11-27|1377.88
#2018-11-28|1417.18
#2018-11-29|1417.53
#2018-11-30|1427.95
#2018-12-03|1444.94
#2018-12-04|1391.50
#2018-12-05| .
#2018-12-06|1396.80
#2018-12-07|1360.48
#2018-12-10|1361.52
#2018-12-11|1357.95
#2018-12-12|1367.55
#2018-12-13|1354.47
#2018-12-14|1335.67
#2018-12-17|1297.26
#2018-12-18|1302.55
#2018-12-19|1280.00
#2018-12-20|1255.30
#2018-12-21|1225.49
#2018-12-24|1198.18
#2018-12-25| .
#2018-12-26|1261.17
#2018-12-27|1269.95
#2018-12-28|1268.30
#2018-12-31|1283.19
#2019-01-01| .
#2019-01-02|1273.25
#2019-01-03|1246.83
#2019-01-04|1290.76
#2019-01-07|1316.19
#2019-01-08|1338.33
#2019-01-09|1349.80
#2019-01-10|1360.02
#2019-01-11|1360.28
#2019-01-14|1350.05
#2019-01-15|1365.54
#2019-01-16|1373.83
#2019-01-17|1386.15
#2019-01-18|1406.99
#2019-01-21| .
#2019-01-22|1385.79
#2019-01-23|1385.49
#2019-01-24|1397.24
#2019-01-25|1417.42
#2019-01-28|1413.85
#2019-01-29|1409.40
#2019-01-30|1424.59
#2019-01-31|1435.16
#2019-02-01|1444.24
#2019-02-04|1458.78
#2019-02-05|1465.58
#2019-02-06|1464.27
#2019-02-07|1454.42
#2019-02-08|1458.94
#2019-02-11|1466.82
#2019-02-12|1481.42
#2019-02-13|1485.48
#2019-02-14|1486.84
#2019-02-15|1501.90
#2019-02-18| .
#2019-02-19|1500.87
#2019-02-20|1499.12
#2019-02-21|1494.77
#2019-02-22|1512.06
#2019-02-25|1515.21
#2019-02-26|1508.27
#2019-02-27|1513.76
#2019-02-28|1507.24
#2019-03-01|1518.88
#2019-03-04|1503.33
#2019-03-05|1502.38
#2019-03-06|1481.82
#2019-03-07|1470.89
#2019-03-08|1467.30
#2019-03-11|1491.71
#2019-03-12|1496.99
#2019-03-13|1505.46
#2019-03-14|1503.24
#2019-03-15|1507.00
#2019-03-18|1509.94
#2019-03-19|1506.73
#2019-03-20|1499.31
#2019-03-21|1525.32
#2019-03-22|1486.56
#2019-03-25|1490.29
#2019-03-26|1503.52
#2019-03-27|1489.98
#2019-03-28|1503.31
#2019-03-29|1512.67
#2019-04-01|1525.61
#2019-04-02|1527.57
#2019-04-03|1536.22
#2019-04-04|1527.56
#2019-04-05|1539.36
#2019-04-08|1539.80
#2019-04-09|1529.33
#2019-04-10|1544.11
#2019-04-11|1544.11
#2019-04-12|1549.81
#2019-04-15|1549.74
#2019-04-16|1540.50
#2019-04-17|1519.18
#2019-04-18|1523.01
#2019-04-19| .
#2019-04-22|1521.74
#2019-04-23|1545.06
#2019-04-24|1549.48
#2019-04-25|1544.78
#2019-04-26|1558.37
#2019-04-29|1556.91
#2019-04-30|1557.63
#2019-05-01|1540.92
#2019-05-02|1542.86
#2019-05-03|1562.89
#2019-05-06|1562.49
#2019-05-07|1533.10
#2019-05-08|1532.62
#2019-05-09|1531.40
#2019-05-10|1536.01
#2019-05-13|1496.14
#2019-05-14|1512.31
#2019-05-15|1521.48
#2019-05-16|1539.35
#2019-05-17|1527.24
#2019-05-20|1512.69
#2019-05-21|1533.15
#2019-05-22|1529.03
#2019-05-23|1508.21
#2019-05-24|1517.60
#2019-05-27| .
#2019-05-28|1508.17
#2019-05-29|1494.62
#2019-05-30|1500.52
#2019-05-31|1491.80
#2019-06-03|1484.88
#2019-06-04|1517.86
#2019-06-05|1536.13
#2019-06-06|1541.93
#2019-06-07|1553.06
#2019-06-10|1560.46
#2019-06-11|1553.74
#2019-06-12|1558.59
#2019-06-13|1566.24
#2019-06-14|1555.72
#2019-06-17|1563.13
#2019-06-18|1575.50
#2019-06-19|1587.71
#2019-06-20|1594.21
#2019-06-21|1582.38
#2019-06-24|1568.62
#2019-06-25|1551.97
#2019-06-26|1543.16
#2019-06-27|1561.67
#2019-06-28|1575.88
#2019-07-01|1585.03
#2019-07-02|1590.77
#2019-07-03|1606.84
#2019-07-04| .
#2019-07-05|1607.35
#2019-07-08|1598.74
#2019-07-09|1606.22
#2019-07-10|1610.09
#2019-07-11|1609.03
#2019-07-12|1616.20
#2019-07-15|1616.73
#2019-07-16|1612.65
#2019-07-17|1609.63
#2019-07-18|1615.46
#2019-07-19|1599.61
#2019-07-22|1602.37
#2019-07-23|1609.35
#2019-07-24|1622.82
#2019-07-25|1611.28
#2019-07-26|1626.26
#2019-07-29|1615.58
#2019-07-30|1617.91
#2019-07-31|1600.15
#2019-08-01|1591.66
#2019-08-02|1575.61
#2019-08-05|1528.47
#2019-08-06|1550.64
#2019-08-07|1559.17
#2019-08-08|1592.02
#2019-08-09|1578.32
#2019-08-12|1557.33
#2019-08-13|1572.13
#2019-08-14|1530.40
#2019-08-15|1534.51
#2019-08-16|1558.85
#2019-08-19|1568.71
#2019-08-20|1558.58
#2019-08-21|1572.62
#2019-08-22|1573.13
#2019-08-23|1540.09
#2019-08-26|1553.03
#2019-08-27|1544.55
#2019-08-28|1551.16
#2019-08-29|1568.19
#2019-08-30|1568.03
#2019-09-02| .
#2019-09-03|1555.01
#2019-09-04|1569.69
#2019-09-05|1583.62
#2019-09-06|1581.98
#2019-09-09|1562.61
#2019-09-10|1554.81
#2019-09-11|1569.94
#2019-09-12|1573.33
#2019-09-13|1567.19
#2019-09-16|1572.69
#2019-09-17|1582.64
#2019-09-18|1576.58
#2019-09-19|1576.67
#2019-09-20|1571.75
#2019-09-23|1569.59
#2019-09-24|1552.65
#2019-09-25|1559.20
#2019-09-26|1553.05
#2019-09-27|1533.95
#2019-09-30|1543.58
#2019-10-01|1522.79
#2019-10-02|1504.33
#2019-10-03|1523.18
#2019-10-04|1541.81
#2019-10-07|1538.55
#2019-10-08|1514.10
#2019-10-09|1525.63
#2019-10-10|1529.08
#2019-10-11|1547.35
#2019-10-14|1543.95
#2019-10-15|1554.93
#2019-10-16|1548.11
#2019-10-17|1561.68
#2019-10-18|1552.85
#2019-10-21|1560.00
#2019-10-22|1547.23
#2019-10-23|1547.22
#2019-10-24|1561.76
#2019-10-25|1564.86
#2019-10-28|1574.85
#2019-10-29|1574.05
#2019-10-30|1582.08
#2019-10-31|1570.51
#2019-11-01|1589.85
#2019-11-04|1587.20
#2019-11-05|1581.05
#2019-11-06|1578.82
#2019-11-07|1574.21
#2019-11-08|1583.36
#2019-11-11|1587.18
#2019-11-12|1590.40
#2019-11-13|1594.11
#2019-11-14|1600.99
#2019-11-15|1613.01
#2019-11-18|1614.40
#2019-11-19|1619.81
#2019-11-20|1621.86
#2019-11-21|1611.17
#2019-11-22|1613.49
#2019-11-25|1632.43
#2019-11-26|1645.46
#2019-11-27|1653.17
#2019-11-28| .
#2019-11-29|1642.61
#2019-12-02|1621.29
#2019-12-03|1621.21
#2019-12-04|1628.88
#2019-12-05|1626.18
#2019-12-06|1633.66
#2019-12-09|1624.54
#2019-12-10|1620.94
#2019-12-11|1619.39
#2019-12-12|1620.50
#2019-12-13|1622.55
#2019-12-16|1635.55
#2019-12-17|1633.44
#2019-12-18|1635.28
#2019-12-19|1644.03
#2019-12-20|1655.48
#2019-12-23|1654.84
#2019-12-24|1656.30
#2019-12-25| .
#2019-12-26|1661.09
#2019-12-27|1659.17
#2019-12-30|1651.23
#2019-12-31|1656.56
#2020-01-01| .
#2020-01-02|1662.37
#2020-01-03|1662.56
#2020-01-06|1667.03
#2020-01-07|1664.58
#2020-01-08|1668.73
#2020-01-09|1678.54
#2020-01-10|1676.93
#2020-01-13|1693.14
#2020-01-14|1694.96
#2020-01-15|1701.33
#2020-01-16|1719.08
#2020-01-17|1716.54
#2020-01-20| .
#2020-01-21|1718.63
#2020-01-22|1717.49
#2020-01-23|1719.03
#2020-01-24|1705.78
#2020-01-27|1686.69
#2020-01-28|1704.89
#2020-01-29|1704.66
#2020-01-30|1706.39
#2020-01-31|1677.81
#2020-02-03|1692.28
#2020-02-04|1719.75
#2020-02-05|1721.49
#2020-02-06|1727.33
#2020-02-07|1715.69
#2020-02-10|1734.10
#2020-02-11|1741.61
#2020-02-12|1752.00
#2020-02-13|1758.15
#2020-02-14|1767.27
#2020-02-17| .
#2020-02-18|1767.37
#2020-02-19|1771.00
#2020-02-20|1774.55
#2020-02-21|1756.10
#2020-02-24|1710.83
#2020-02-25|1661.43
#2020-02-26|1649.70
#2020-02-27|1588.15
#2020-02-28|1566.51
#2020-03-02|1615.15
#2020-03-03|1585.29
#2020-03-04|1642.60
#2020-03-05|1597.36
#2020-03-06|1567.90
#2020-03-09|1443.27
#2020-03-10|1496.33
#2020-03-11|1405.14
#2020-03-12|1268.92
#2020-03-13|1360.49
#2020-03-16|1161.05
#2020-03-17|1216.12
#2020-03-18|1119.42
#2020-03-19|1163.66
#2020-03-20|1124.00
#2020-03-23|1106.74
#2020-03-24|1215.92
#2020-03-25|1251.30
#2020-03-26|1326.71
#2020-03-27|1290.88
#2020-03-30|1319.53
#2020-03-31|1298.49
#2020-04-01|1223.90
#2020-04-02|1230.62
#2020-04-03|1203.84
#2020-04-06|1298.29
#2020-04-07|1300.67
#2020-04-08|1361.18
#2020-04-09|1400.27
#2020-04-10| .
#2020-04-13|1372.65
#2020-04-14|1412.33
#2020-04-15|1374.57
#2020-04-16|1379.06
#2020-04-17|1427.61
#2020-04-20|1414.95
#2020-04-21|1364.90
#2020-04-22|1396.46
#2020-04-23|1409.90
#2020-04-24|1430.15
#2020-04-27|1473.77
#2020-04-28|1472.78
#2020-04-29|1526.12
#2020-04-30|1491.75
#2020-05-01|1446.99
#2020-05-04|1458.64
#2020-05-05|1484.90
#2020-05-06|1492.90
#2020-05-07|1523.81
#2020-05-08|1557.08
#2020-05-11|1562.83
#2020-05-12|1514.94
#2020-05-13|1473.62
#2020-05-14|1486.40
#2020-05-15|1501.48
#2020-05-18|1562.41
#2020-05-19|1551.40
#2020-05-20|1581.17
#2020-05-21|1578.26
#2020-05-22|1589.48
#2020-05-25| .
#2020-05-26|1608.33
#2020-05-27|1625.97
#2020-05-28|1618.95
#2020-05-29|1637.53
#2020-06-01|1659.96
#2020-06-02|1676.19
#2020-06-03|1709.85
#2020-06-04|1688.90
#2020-06-05|1722.02
#2020-06-08|1747.95
#2020-06-09|1718.42
#2020-06-10|1709.28
#2020-06-11|1609.94
#2020-06-12|1638.04
#2020-06-15|1669.83
#2020-06-16|1699.75
#2020-06-17|1692.95
#2020-06-18|1695.89
#2020-06-19|1695.78
#2020-06-22|1707.84
#2020-06-23|1707.78
#2020-06-24|1656.86
#2020-06-25|1680.02
#2020-06-26|1651.42
#2020-06-29|1663.83
#2020-06-30|1688.87
#2020-07-01|1701.78
#2020-07-02|1706.95
#2020-07-03| .
#2020-07-06|1723.55
#2020-07-07|1703.10
#2020-07-08|1723.86
#2020-07-09|1719.69
#2020-07-10|1723.54
#2020-07-13|1686.03
#2020-07-14|1709.21
#2020-07-15|1745.31
#2020-07-16|1734.51
#2020-07-17|1753.27
#2020-07-20|1769.46
#2020-07-21|1769.18
#2020-07-22|1781.22
#2020-07-23|1765.21
#2020-07-24|1747.58
#2020-07-27|1772.95
#2020-07-28|1754.58
#2020-07-29|1791.36
#2020-07-30|1796.98
#2020-07-31|1799.39
#2020-08-03|1826.94
#2020-08-04|1832.36
#2020-08-05|1846.10
#2020-08-06|1845.45
#2020-08-07|1839.36
#2020-08-10|1825.93
#2020-08-11|1809.25
#2020-08-12|1826.54
#2020-08-13|1835.27
#2020-08-14|1829.02
#2020-08-17|1848.21
#2020-08-18|1846.11
#2020-08-19|1835.93
#2020-08-20|1839.09
#2020-08-21|1835.45
#2020-08-24|1841.22
#2020-08-25|1849.67
#2020-08-26|1861.40
#2020-08-27|1864.44
#2020-08-28|1873.98
#2020-08-31|1873.92
#2020-09-01|1923.19
#2020-09-02|1934.96
#2020-09-03|1853.03
#2020-09-04|1822.05
#2020-09-07| .
#2020-09-08|1782.31
#2020-09-09|1817.91
#2020-09-10|1796.59
#2020-09-11|1788.42
#2020-09-14|1830.13
#2020-09-15|1847.97
#2020-09-16|1849.51
#2020-09-17|1838.17
#2020-09-18|1830.88
#2020-09-21|1810.55
#2020-09-22|1834.94
#2020-09-23|1792.21
#2020-09-24|1781.80
#2020-09-25|1819.36
#2020-09-28|1851.88
#2020-09-29|1848.60
#2020-09-30|1853.77
#2020-10-01|1880.59
#2020-10-02|1875.62
#2020-10-05|1916.81
#2020-10-06|1910.47
#2020-10-07|1946.16
#2020-10-08|1960.15
#2020-10-09|1978.23
#2020-10-12|1987.61
#2020-10-13|1987.06
#2020-10-14|1974.12
#2020-10-15|1980.57
#2020-10-16|1971.82
#2020-10-19|1948.48
#2020-10-20|1947.23
#2020-10-21|1925.86
#2020-10-22|1944.14
#2020-10-23|1953.17
#2020-10-26|1918.30
#2020-10-27|1908.85
#2020-10-28|1858.70
#2020-10-29|1868.27
#2020-10-30|1841.20
#2020-11-02|1860.89
#2020-11-03|1904.28
#2020-11-04|1949.10
#2020-11-05|1989.99
#2020-11-06|1986.20
#2020-11-09|1971.22
#2020-11-10|1973.46
#2020-11-11|2000.08
#2020-11-12|1979.66
#2020-11-13|2003.83
#2020-11-16|2021.87
#2020-11-17|2029.75
#2020-11-18|2009.52
#2020-11-19|2031.74
#2020-11-20|2036.47
#2020-11-23|2051.57
#2020-11-24|2054.80
#2020-11-25|2061.33
#2020-11-26| .
#2020-11-27|2084.42
#2020-11-30|2081.86
#2020-12-01|2090.81
#2020-12-02|2078.95
#2020-12-03|2092.43
#2020-12-04|2122.71
#2020-12-07|2124.26
#2020-12-08|2143.81
#2020-12-09|2117.66
#2020-12-10|2137.65
#2020-12-11|2141.21
#2020-12-14|2145.13
#2020-12-15|2176.70
#2020-12-16|2179.28
#2020-12-17|2210.33
#2020-12-18|2213.00
#2020-12-21|2216.10
#2020-12-22|2241.41
#2020-12-23|2240.42
#2020-12-24|2240.10
#2020-12-25| .
#2020-12-28|2215.28
#2020-12-29|2193.08
#2020-12-30|2212.40
#2020-12-31|2210.50
#2021-01-01| .
#2021-01-04|2171.06
#2021-01-05|2199.34
#2021-01-06|2228.65
#2021-01-07|2281.14
#2021-01-08|2291.48
#2021-01-11|2288.77
#2021-01-12|2309.12
#2021-01-13|2300.73
#2021-01-14|2311.24
#2021-01-15|2288.93
#2021-01-18| .
#2021-01-19|2310.57
#2021-01-20|2331.04
#2021-01-21|2328.01
#2021-01-22|2330.55
#2021-01-25|2319.10
#2021-01-26|2292.76
#2021-01-27|2223.07
#2021-01-28|2257.15
#2021-01-29|2228.20
#2021-02-01|2273.01
#2021-02-02|2316.37
#2021-02-03|2315.21
#2021-02-04|2348.01
#2021-02-05|2375.73
#2021-02-08|2403.08
#2021-02-09|2411.08
#2021-02-10|2403.54
#2021-02-11|2418.43
#2021-02-12|2436.79
#2021-02-15| .
#2021-02-16|2411.26
#2021-02-17|2391.90
#2021-02-18|2365.46
#2021-02-19|2395.86
#2021-02-22|2339.45
#2021-02-23|2332.63
#2021-02-24|2362.81
#2021-02-25|2281.26
#2021-02-26|2294.11
#2021-03-01|2357.13
#2021-03-02|2317.69
#2021-03-03|2255.74
#2021-03-04|2188.58
#2021-03-05|2218.84
#2021-03-08|2188.21
#2021-03-09|2237.47
#2021-03-10|2246.19
#2021-03-11|2309.24
#2021-03-12|2312.40
#2021-03-15|2348.52
#2021-03-16|2314.77
#2021-03-17|2320.75
#2021-03-18|2258.42
#2021-03-19|2274.33
#2021-03-22|2287.99
#2021-03-23|2235.89
#2021-03-24|2189.34
#2021-03-25|2214.19
#2021-03-26|2253.79
#2021-03-29|2210.61
#2021-03-30|2232.92
#2021-03-31|2266.73
#2021-04-01|2305.27
#2021-04-02| .
#2021-04-05|2316.80
#2021-04-06|2324.93
#2021-04-07|2293.39
#2021-04-08|2318.66
#2021-04-09|2323.32
#2021-04-12|2319.38
#2021-04-13|2334.37
#2021-04-14|2333.30
#2021-04-15|2356.57
#2021-04-16|2365.69
#2021-04-19|2334.20
#2021-04-20|2307.87
#2021-04-21|2349.07
#2021-04-22|2351.09
#2021-04-23|2385.64
#2021-04-26|2421.14
#2021-04-27|2420.14
#2021-04-28|2413.06
#2021-04-29|2396.94
#2021-04-30|2368.61
#2021-05-03|2351.47
#2021-05-04|2320.94
#2021-05-05|2305.19
#2021-05-06|2290.14
#2021-05-07|2318.48
#2021-05-10|2270.51
#2021-05-11|2259.55
#2021-05-12|2188.64
#2021-05-13|2203.41
#2021-05-14|2255.95
#2021-05-17|2247.26
#2021-05-18|2241.99
#2021-05-19|2225.26
#2021-05-20|2258.07
#2021-05-21|2255.81
#2021-05-24|2276.74
#2021-05-25|2276.56
#2021-05-26|2294.86
#2021-05-27|2308.48
#2021-05-28|2312.67
#2021-05-31| .
#2021-06-01|2311.71
#2021-06-02|2315.01
#2021-06-03|2293.01
#2021-06-04|2313.23
#2021-06-07|2335.19
#2021-06-08|2357.85
#2021-06-09|2347.77
#2021-06-10|2363.49
#2021-06-11|2379.51
#2021-06-14|2378.36
#2021-06-15|2355.36
#2021-06-16|2345.97
#2021-06-17|2352.45
#2021-06-18|2328.41
#2021-06-21|2366.70
#2021-06-22|2379.70
#2021-06-23|2386.53
#2021-06-24|2402.41
#2021-06-25|2423.43
#2021-06-28|2426.69
#2021-06-29|2424.61
#2021-06-30|2413.53
#2021-07-01|2423.53
#2021-07-02|2424.24
#2021-07-05| .
#2021-07-06|2418.24
#2021-07-07|2407.25
#2021-07-08|2387.07
#2021-07-09|2424.05
#2021-07-12|2416.87
#2021-07-13|2385.52
#2021-07-14|2351.26
#2021-07-15|2338.68
#2021-07-16|2328.83
#2021-07-19|2312.68
#2021-07-20|2370.80
#2021-07-21|2399.10
#2021-07-22|2392.36
#2021-07-23|2407.31
#2021-07-26|2394.83
#2021-07-27|2373.67
#2021-07-28|2400.58
#2021-07-29|2406.08
#2021-07-30|2405.21
#2021-08-02|2397.61
#2021-08-03|2403.60
#2021-08-04|2399.97
#2021-08-05|2416.99
#2021-08-06|2400.18
#2021-08-09|2402.14
#2021-08-10|2385.52
#2021-08-11|2387.85
#2021-08-12|2390.31
#2021-08-13|2381.89
#2021-08-16|2367.49
#2021-08-17|2343.29
#2021-08-18|2326.29
#2021-08-19|2313.52
#2021-08-20|2340.43
#2021-08-23|2372.68
#2021-08-24|2394.38
#2021-08-25|2409.04
#2021-08-26|2394.92
#2021-08-27|2434.88
#2021-08-30|2444.37
#2021-08-31|2441.45
#2021-09-01|2460.79
#2021-09-02|2482.89
#2021-09-03|2481.20
#2021-09-06| .
#2021-09-07|2461.56
#2021-09-08|2448.57
#2021-09-09|2446.29
#2021-09-10|2428.98
#2021-09-13|2421.15
#2021-09-14|2403.74
#2021-09-15|2421.58
#2021-09-16|2429.26
#2021-09-17|2424.26
#2021-09-20|2375.95
#2021-09-21|2382.97
#2021-09-22|2414.75
#2021-09-23|2453.20
#2021-09-24|2436.56
#2021-09-27|2436.09
#2021-09-28|2373.65
#2021-09-29|2366.10
#2021-09-30|2345.74
#2021-10-01|2367.73
#2021-10-04|2325.16
#2021-10-05|2340.31
#2021-10-06|2346.00
#2021-10-07|2378.29
#2021-10-08|2358.55
#2021-10-11|2345.32
#2021-10-12|2366.15
#2021-10-13|2386.01
#2021-10-14|2429.25
#2021-10-15|2428.89
#2021-10-18|2441.20
#2021-10-19|2455.53
#2021-10-20|2460.64
#2021-10-21|2480.17
#2021-10-22|2479.40
#2021-10-25|2495.83
#2021-10-26|2479.78
#2021-10-27|2438.84
#2021-10-28|2490.00
#2021-10-29|2486.59
#2021-11-01|2530.70
#2021-11-02|2540.54
#2021-11-03|2557.99
#2021-11-04|2558.20
#2021-11-05|2558.45
#2021-11-08|2575.14
#2021-11-09|2564.33
#2021-11-10|2502.58
#2021-11-11|2524.36
#2021-11-12|2534.57
#2021-11-15|2528.93
#2021-11-16|2537.20
#2021-11-17|2513.51
#2021-11-18|2495.18
#2021-11-19|2482.27
#2021-11-22|2448.85
#2021-11-23|2428.30
#2021-11-24|2450.61
#2021-11-25| .
#2021-11-26|2390.75
#2021-11-29|2403.82
#2021-11-30|2347.94
#2021-12-01|2281.06
#2021-12-02|2330.34
#2021-12-03|2278.68
#2021-12-06|2310.56
#2021-12-07|2384.30
#2021-12-08|2406.56
#2021-12-09|2344.87
#2021-12-10|2329.59
#2021-12-13|2309.03
#2021-12-14|2284.54
#2021-12-15|2323.12
#2021-12-16|2277.69
#2021-12-17|2302.28
#2021-12-20|2265.55
#2021-12-21|2336.22
#2021-12-22|2352.06
#2021-12-23|2366.44
#2021-12-24| .
#2021-12-27|2386.88
#2021-12-28|2371.40
#2021-12-29|2372.33
#2021-12-30|2383.57
#2021-12-31|2377.16
#2022-01-03|2377.93
#2022-01-04|2360.76
#2022-01-05|2270.65
#2022-01-06|2276.76
#2022-01-07|2246.88
#2022-01-10|2241.33
#2022-01-11|2274.22
#2022-01-12|2261.65
#2022-01-13|2216.15
#2022-01-14|2201.34
#2022-01-17| .
#2022-01-18|2137.85
#2022-01-19|2113.62
#2022-01-20|2086.48
#2022-01-21|2039.71
#2022-01-24|2074.28
#2022-01-25|2032.13
#2022-01-26|2012.49
#2022-01-27|1974.06
#2022-01-28|2025.54
#2022-01-31|2101.02
#2022-02-01|2132.41
#2022-02-02|2115.95
#2022-02-03|2065.05
#2022-02-04|2086.46
#2022-02-07|2087.76
#2022-02-08|2115.91
#2022-02-09|2177.30
#2022-02-10|2140.21
#2022-02-11|2103.31
#2022-02-14|2086.09
#2022-02-15|2141.33
#2022-02-16|2139.58
#2022-02-17|2075.05
#2022-02-18|2051.11
#2022-02-21| .
#2022-02-22|2016.45
#2022-02-23|1971.57
#2022-02-24|2033.56
#2022-02-25|2083.06
#2022-02-28|2094.79
#2022-03-01|2064.78
#2022-03-02|2105.58
#2022-03-03|2069.80
#2022-03-04|2032.29
#2022-03-07|1954.94
#2022-03-08|1961.75
#2022-03-09|2025.71
#2022-03-10|2017.88
#2022-03-11|1972.94
#2022-03-14|1924.73
#2022-03-15|1959.73
#2022-03-16|2032.00
#2022-03-17|2079.67
#2022-03-18|2115.10
#2022-03-21|2103.49
#2022-03-22|2127.47
#2022-03-23|2091.80
#2022-03-24|2116.18
#2022-03-25|2109.76
#2022-03-28|2125.05
#2022-03-29|2184.04
#2022-03-30|2147.15
#2022-03-31|2113.88
#2022-04-01|2132.52
#2022-04-04|2149.71
#2022-04-05|2108.60
#2022-04-06|2077.10
#2022-04-07|2078.88
#2022-04-08|2064.56
#2022-04-11|2045.49
#2022-04-12|2037.70
#2022-04-13|2076.14
#2022-04-14|2046.09
#2022-04-15| .
#2022-04-18|2027.94
#2022-04-19|2082.17
#2022-04-20|2084.83
#2022-04-21|2030.54
#2022-04-22|1977.68
#2022-04-25|1994.32
#2022-04-26|1927.56
#2022-04-27|1925.96
#2022-04-28|1962.11
#2022-04-29|1898.69
#2022-05-02|1916.73
#2022-05-03|1930.58
#2022-05-04|1984.37
#2022-05-05|1895.47
#2022-05-06|1856.82
#2022-05-09|1763.15
#2022-05-10|1762.59
#2022-05-11|1718.46
#2022-05-12|1745.43
#2022-05-13|1813.98
#2022-05-16|1793.69
#2022-05-17|1840.08
#2022-05-18|1767.14
#2022-05-19|1782.30
#2022-05-20|1782.23
#2022-05-23|1798.26
#2022-05-24|1757.84
#2022-05-25|1790.32
#2022-05-26|1834.53
#2022-05-27|1891.66
#2022-05-30| .
#2022-05-31|1859.18
#2022-06-01|1839.15
#2022-06-02|1897.21
#2022-06-03|1869.83
#2022-06-06|1874.87
#2022-06-07|1901.80
#2022-06-08|1872.05
#2022-06-09|1825.25
#2022-06-10|1767.37
#2022-06-13|1677.22
#2022-06-14|1668.94
#2022-06-15|1699.96
#2022-06-16|1620.69
#2022-06-17|1641.27
#2022-06-20| .
#2022-06-21|1664.79
#2022-06-22|1666.01
#2022-06-23|1700.63
#2022-06-24|1760.62
#2022-06-27|1760.00
#2022-06-28|1722.68
#2022-06-29|1705.92
#2022-06-30|1683.71
#2022-07-01|1708.68
#2022-07-04| .
#2022-07-05|1726.87
#2022-07-06|1721.39
#2022-07-07|1765.64
#2022-07-08|1758.57
#2022-07-11|1730.56
#2022-07-12|1714.70
#2022-07-13|1712.90
#2022-07-14|1693.14
#2022-07-15|1727.12
#2022-07-18|1721.67
#2022-07-19|1776.88
#2022-07-20|1809.09
#2022-07-21|1828.48
#2022-07-22|1801.18
#2022-07-25|1801.30
#2022-07-26|1781.22
#2022-07-27|1826.17
#2022-07-28|1859.28
#2022-07-29|1880.27
#2022-08-01|1876.57
#2022-08-02|1877.80
#2022-08-03|1908.52
#2022-08-04|1907.23
#2022-08-05|1920.92
#2022-08-08|1935.06
#2022-08-09|1902.40
#2022-08-10|1959.90
#2022-08-11|1954.62
#2022-08-12|1988.95
#2022-08-15|1992.51
#2022-08-16|1994.96
#2022-08-17|1963.61
#2022-08-18|1967.19
#2022-08-19|1923.74
#2022-08-22|1881.51
#2022-08-23|1878.75
#2022-08-24|1895.74
#2022-08-25|1927.20
#2022-08-26|1861.96
#2022-08-29|1843.57
#2022-08-30|1819.04
#2022-08-31|1808.13
#2022-09-01|1800.68
#2022-09-02|1786.35
#2022-09-05| .
#2022-09-06|1782.67
#2022-09-07|1827.90
#2022-09-08|1851.40
#2022-09-09|1883.72
#2022-09-12|1899.24
#2022-09-13|1823.15
#2022-09-14|1827.06
#2022-09-15|1810.88
#2022-09-16|1783.30
#2022-09-19|1794.45
#2022-09-20|1759.60
#2022-09-21|1731.73
#2022-09-22|1688.33
#2022-09-23|1654.59
#2022-09-26|1624.97
#2022-09-27|1629.48
#2022-09-28|1676.42
#2022-09-29|1643.39
#2022-09-30|1634.36
#2022-10-03|1678.86
#2022-10-04|1745.03
#2022-10-05|1739.12
#2022-10-06|1727.73
#2022-10-07|1674.13
#2022-10-10|1654.21
#2022-10-11|1648.19
#2022-10-12|1639.40
#2022-10-13|1665.96
#2022-10-14|1615.69
#2022-10-17|1667.72
#2022-10-18|1692.17
#2022-10-19|1656.69
#2022-10-20|1638.51
#2022-10-21|1662.35
#2022-10-24|1670.77
#2022-10-25|1719.71
#2022-10-26|1718.63
#2022-10-27|1719.53
#2022-10-28|1752.26
#2022-10-31|1748.44
#2022-11-01|1753.67
#2022-11-02|1696.70
#2022-11-03|1691.99
#2022-11-04|1699.87
#2022-11-07|1710.33
#2022-11-08|1715.88
#2022-11-09|1674.96
#2022-11-10|1781.29
#2022-11-11|1800.25
#2022-11-14|1774.85
#2022-11-15|1808.85
#2022-11-16|1773.25
#2022-11-17|1752.16
#2022-11-18|1760.35
#2022-11-21|1750.76
#2022-11-22|1774.29
#2022-11-23|1787.13
#2022-11-24| .
#2022-11-25|1792.52
#2022-11-28|1759.74
#2022-11-29|1764.30
#2022-11-30|1817.22
#2022-12-01|1823.49
#2022-12-02|1823.79
#2022-12-05|1777.47
#2022-12-06|1748.95
#2022-12-07|1747.37
#2022-12-08|1764.19
#2022-12-09|1749.55
#2022-12-12|1777.05
#2022-12-13|1795.58
#2022-12-14|1787.82
#2022-12-15|1745.90
#2022-12-16|1726.99
#2022-12-19|1699.13
#2022-12-20|1706.26
#2022-12-21|1737.18
#2022-12-22|1713.77
#2022-12-23|1721.85
#2022-12-26| .
#2022-12-27|1712.12
#2022-12-28|1686.46
#2022-12-29|1723.43
#2022-12-30|1716.67
#2023-01-02| .
#2023-01-03|1698.98
#2023-01-04|1721.11
#2023-01-05|1692.75
#2023-01-06|1726.95
#2023-01-09|1739.01
#2023-01-10|1756.61
#2023-01-11|1788.18
#2023-01-12|1800.14
#2023-01-13|1809.90
#2023-01-16| .
#2023-01-17|1811.84
#2023-01-18|1788.25
#2023-01-19|1767.07
#2023-01-20|1798.79
#2023-01-23|1828.20
#2023-01-24|1818.98
#2023-01-25|1820.14
#2023-01-26|1838.05
#2023-01-27|1851.18
#2023-01-30|1821.58
#2023-01-31|1861.84
#2023-02-01|1891.00
#2023-02-02|1920.99
#2023-02-03|1890.35
#2023-02-06|1871.70
#2023-02-07|1894.20
#2023-02-08|1873.90
#2023-02-09|1853.58
#2023-02-10|1851.57
#2023-02-13|1869.85
#2023-02-14|1873.81
#2023-02-15|1896.26
#2023-02-16|1871.91
#2023-02-17|1864.78
#2023-02-20| .
#2023-02-21|1818.56
#2023-02-22|1824.13
#2023-02-23|1831.62
#2023-02-24|1811.07
#2023-02-27|1811.32
#2023-02-28|1808.13
#2023-03-01|1808.79
#2023-03-02|1823.22
#2023-03-03|1853.61
#2023-03-06|1836.93
#2023-03-07|1812.77
#2023-03-08|1812.57
#2023-03-09|1770.76
#2023-03-10|1715.26
#2023-03-13|1704.82
#2023-03-14|1730.91
#2023-03-15|1705.32
#2023-03-16|1731.93
#2023-03-17|1700.29
#2023-03-20|1721.76
#2023-03-21|1749.67
#2023-03-22|1708.10
#2023-03-23|1708.71
#2023-03-24|1717.40
#2023-03-27|1733.17
#2023-03-28|1733.26
#2023-03-29|1758.73
#2023-03-30|1764.33
#2023-03-31|1799.57
#2023-04-03|1799.71
#2023-04-04|1777.71
#2023-04-05|1756.58
#2023-04-06|1759.02
#2023-04-07| .
#2023-04-10|1773.33
#2023-04-11|1787.55
#2023-04-12|1776.20
#2023-04-13|1791.92
#2023-04-14|1783.02
#2023-04-17|1798.11
#2023-04-18|1798.34
#2023-04-19|1797.36
#2023-04-20|1788.39
#2023-04-21|1792.90
#2023-04-24|1790.47
#2023-04-25|1753.66
#2023-04-26|1742.00
#2023-04-27|1765.06
#2023-04-28|1775.46
#2023-05-01|1775.58
#2023-05-02|1749.54
#2023-05-03|1748.50
#2023-05-04|1732.35
#2023-05-05|1763.91
#2023-05-08|1766.67
#2023-05-09|1764.53
#2023-05-10|1774.46
#2023-05-11|1765.97
#2023-05-12|1760.27
#2023-05-15|1778.58
#2023-05-16|1749.56
#2023-05-17|1775.40
#2023-05-18|1793.16
#2023-05-19|1783.76
#2023-05-22|1798.33
#2023-05-23|1777.81
#2023-05-24|1764.08
#2023-05-25|1758.66
#2023-05-26|1777.80
#2023-05-29| .
#2023-05-30|1781.20
#2023-05-31|1770.67
#2023-06-01|1784.97
#2023-06-02|1830.05
#2023-06-05|1827.12
#2023-06-06|1849.89
#2023-06-07|1855.22
#2023-06-08|1855.16
#2023-06-09|1846.65
#2023-06-12|1861.69
#2023-06-13|1883.08
#2023-06-14|1876.01
#2023-06-15|1898.21
#2023-06-16|1889.59
#2023-06-19| .
#2023-06-20|1874.72
#2023-06-21|1863.98
#2023-06-22|1855.46
#2023-06-23|1834.04
#2023-06-26|1841.76
#2023-06-27|1869.56
#2023-06-28|1876.43
#2023-06-29|1893.13
#2023-06-30|1908.74
#2023-07-03|1911.20
#2023-07-04| .
#2023-07-05|1900.13
#2023-07-06|1877.73
#2023-07-07|1888.57
#2023-07-10|1916.03
#2023-07-11|1940.17
#2023-07-12|1952.25
#2023-07-13|1970.01
#2023-07-14|1954.80
#2023-07-17|1968.87
#2023-07-18|1981.57
#2023-07-19|1986.65
#2023-07-20|1967.86
#2023-07-21|1968.36
#2023-07-24|1963.15
#2023-07-25|1968.84
#2023-07-26|1972.19
#2023-07-27|1946.24
#2023-07-28|1967.70
#2023-07-31|1985.24
#2023-08-01|1978.06
#2023-08-02|1944.05
#2023-08-03|1938.30
#2023-08-04|1935.44
#2023-08-07|1945.88
#2023-08-08|1927.79
#2023-08-09|1919.16
#2023-08-10|1918.07
#2023-08-11|1918.53
#2023-08-14|1925.41
#2023-08-15|1901.86
#2023-08-16|1886.44
#2023-08-17|1859.67
#2023-08-18|1868.27
#2023-08-21|1870.56
#2023-08-22|1864.97
#2023-08-23|1887.37
#2023-08-24|1863.67
#2023-08-25|1876.92
#2023-08-28|1889.07
#2023-08-29|1918.08
#2023-08-30|1930.78
#2023-08-31|1928.65
#2023-09-01|1944.32
#2023-09-04| .
#2023-09-05|1916.89
#2023-09-06|1911.66
#2023-09-07|1901.16
#2023-09-08|1895.47
#2023-09-11|1900.05
#2023-09-12|1897.40
#2023-09-13|1886.96
#2023-09-14|1903.36
#2023-09-15|1884.16
#2023-09-18|1878.99
#2023-09-19|1872.23
#2023-09-20|1862.34
#2023-09-21|1824.84
#2023-09-22|1822.60
#2023-09-25|1827.13
#2023-09-26|1803.79
#2023-09-27|1818.25
#2023-09-28|1838.46
#2023-09-29|1832.67
#2023-10-02|1817.43
#2023-10-03|1783.84
#2023-10-04|1799.26
#2023-10-05|1799.05
#2023-10-06|1820.23
#2023-10-09|1831.67
#2023-10-10|1850.44
#2023-10-11|1854.87
#2023-10-12|1815.04
#2023-10-13|1799.45
#2023-10-16|1827.36
#2023-10-17|1844.05
#2023-10-18|1799.88
#2023-10-19|1774.11
#2023-10-20|1749.59
#2023-10-23|1740.39
#2023-10-24|1758.46
#2023-10-25|1714.75
#2023-10-26|1714.28
#2023-10-27|1698.42
#2023-10-30|1709.51
#2023-10-31|1724.25
#2023-11-01|1733.79
#2023-11-02|1766.97
#2023-11-03|1808.84
#2023-11-06|1793.10
#2023-11-07|1800.00
#2023-11-08|1795.26
#2023-11-09|1776.09
#2023-11-10|1801.49
#2023-11-13|1799.36
#2023-11-14|1865.08
#2023-11-15|1869.90
#2023-11-16|1855.46
#2023-11-17|1870.75
#2023-11-20|1883.73
#2023-11-21|1876.23
#2023-11-22|1887.24
#2023-11-23| .
#2023-11-24|1895.44
#2023-11-27|1897.24
#2023-11-28|1890.38
#2023-11-29|1900.55
#2023-11-30|1911.33
#2023-12-01|1955.96
#2023-12-04|1961.30
#2023-12-05|1940.28
#2023-12-06|1936.90
#2023-12-07|1944.86
#2023-12-08|1958.48
#2023-12-11|1971.50
#2023-12-12|1979.79
#2023-12-13|2023.16
#2023-12-14|2067.13
#2023-12-15|2055.03
#2023-12-18|2061.37
#2023-12-19|2085.23
#2023-12-20|2047.44
#2023-12-21|2080.06
#2023-12-22|2089.28
#2023-12-25| .
#2023-12-26|2103.67
#2023-12-27|2109.35
#2023-12-28|2108.47
#2023-12-29|2088.18
#2024-01-01| .
#2024-01-02|2061.62
#2024-01-03|2013.08
#2024-01-04|2013.17
#2024-01-05|2015.14
#2024-01-08|2053.63
#2024-01-09|2042.74
#2024-01-10|2048.43
#2024-01-11|2045.66
#2024-01-12|2039.33
#2024-01-15| .
#2024-01-16|2031.11
#2024-01-17|2017.83
#2024-01-18|2034.52
#2024-01-19|2057.61
#2024-01-22|2081.97
#2024-01-23|2077.03
#2024-01-24|2057.20
#2024-01-25|2067.91
#2024-01-26|2067.94
#2024-01-29|2098.54
#2024-01-30|2090.95
#2024-01-31|2053.65
#2024-02-01|2082.71
#2024-02-02|2090.22
#2024-02-05|2068.89
#2024-02-06|2082.32
#2024-02-07|2088.53
#2024-02-08|2111.36
#2024-02-09|2127.22
#2024-02-12|2133.85
#2024-02-13|2089.25
#2024-02-14|2127.04
#2024-02-15|2159.25
#2024-02-16|2140.71
#2024-02-19| .
#2024-02-20|2121.60
#2024-02-21|2113.25
#2024-02-22|2151.65
#2024-02-23|2152.88
#2024-02-26|2159.93
#2024-02-27|2169.92
#2024-02-28|2173.02
#2024-02-29|2197.79
#2024-03-01|2217.30
#2024-03-04|2229.53
#2024-03-05|2201.65
#2024-03-06|2222.37
#2024-03-07|2248.88
#2024-03-08|2241.49
#2024-03-11|2228.42
#2024-03-12|2243.50
#2024-03-13|2246.20
#2024-03-14|2216.18
#2024-03-15|2210.07
#2024-03-18|2214.30
#2024-03-19|2226.94
#2024-03-20|2255.33
#2024-03-21|2277.34
#2024-03-22|2263.26
#2024-03-25|2260.88
#2024-03-26|2259.89
#2024-03-27|2282.08
#2024-03-28|2284.89
#2024-03-29| .
#2024-04-01|2270.07
#2024-04-02|2241.91
#2024-04-03|2254.86
#2024-04-04|2226.25
#2024-04-05|2246.56
#2024-04-08|2254.62
#2024-04-09|2255.43
#2024-04-10|2218.62
#2024-04-11|2225.50
#2024-04-12|2183.52
#2024-04-15|2149.12
#2024-04-16|2141.82
#2024-04-17|2125.95
#2024-04-18|2116.48
#2024-04-19|2105.38
#2024-04-22|2127.52
#2024-04-23|2163.47
#2024-04-24|2159.47
#2024-04-25|2160.08
#2024-04-26|2168.56
#2024-04-29|2182.77
#2024-04-30|2140.23
#2024-05-01|2141.85
#2024-05-02|2163.64
#2024-05-03|2183.88
#2024-05-06|2218.90
#2024-05-07|2213.07
#2024-05-08|2200.93
#2024-05-09|2222.57
#2024-05-10|2219.03
#2024-05-13|2212.38
#2024-05-14|2233.20
#2024-05-15|2264.69
#2024-05-16|2245.65
#2024-05-17|2250.44
#2024-05-20|2260.06
#2024-05-21|2253.97
#2024-05-22|2241.52
#2024-05-23|2211.71
#2024-05-24|2239.47
#2024-05-27| .
#2024-05-28|2222.17
#2024-05-29|2200.61
#2024-05-30|2197.72
#2024-05-31|2201.63
#2024-06-03|2186.13
#2024-06-04|2170.05
#2024-06-05|2199.44
#2024-06-06|2186.72
#2024-06-07|2171.31
#2024-06-10|2188.95
#2024-06-11|2184.37
#2024-06-12|2209.95
#2024-06-13|2197.84
#2024-06-14|2175.82
#2024-06-17|2189.07
#2024-06-18|2200.23
#2024-06-19| .
#2024-06-20|2193.68
#2024-06-21|2200.11
#2024-06-24|2207.08
#2024-06-25|2200.74
#2024-06-26|2194.80
#2024-06-27|2207.66
#2024-06-28|2202.80
#2024-07-01|2186.07
#2024-07-02|2192.49
#2024-07-03|2204.36
#2024-07-04| .
#2024-07-05|2197.26
#2024-07-08|2206.07
#2024-07-09|2193.48
#2024-07-10|2210.32
#2024-07-11|2239.42
#2024-07-12|2262.50
#2024-07-15|2269.61
#2024-07-16|2313.76
#2024-07-17|2264.41
#2024-07-18|2239.06
#2024-07-19|2234.91
#2024-07-22|2263.63
#2024-07-23|2265.16
#2024-07-24|2207.75
#2024-07-25|2215.11
#2024-07-26|2251.09
#2024-07-29|2253.19
#2024-07-30|2251.90
#2024-07-31|2270.70
#2024-08-01|2233.09
#2024-08-02|2173.37
#2024-08-05|2117.21
#2024-08-06|2141.22
#2024-08-07|2121.92
#2024-08-08|2178.90
#2024-08-09|2184.24
#2024-08-12|2173.98
#2024-08-13|2206.90
#2024-08-14|2211.03
#2024-08-15|2249.03
#2024-08-16|2245.96
#2024-08-19|2268.77
#2024-08-20|2253.53
#2024-08-21|2282.22
#2024-08-22|2268.19
#2024-08-23|2309.33
#2024-08-26|2300.20
#2024-08-27|2301.90
#2024-08-28|2284.65
#2024-08-29|2295.89
#2024-08-30|2309.74
#2024-09-02| .
#2024-09-03|2252.62
#2024-09-04|2249.31
#2024-09-05|2239.20
#2024-09-06|2208.89
#2024-09-09|2228.38
#2024-09-10|2235.47
#2024-09-11|2257.63
#2024-09-12|2278.98
#2024-09-13|2310.85
#2024-09-16|2328.99
#2024-09-17|2340.19
#2024-09-18|2338.44
#2024-09-19|2377.66
#2024-09-20|2371.79
#2024-09-23|2385.76
#2024-09-24|2389.37
#2024-09-25|2373.19
#2024-09-26|2386.79
#2024-09-27|2390.45
#2024-09-30|2391.50
#2024-10-01|2372.03
#2024-10-02|2376.67
#2024-10-03|2369.16
#2024-10-04|2396.18
#2024-10-07|2373.05
#2024-10-08|2386.37
#2024-10-09|2404.58
#2024-10-10|2395.95
#2024-10-11|2430.45
#2024-10-14|2442.54
#2024-10-15|2434.30
#2024-10-16|2442.94
#2024-10-17|2438.90
#2024-10-18|2445.41
#2024-10-21|2429.37
#2024-10-22|2412.61
#2024-10-23|2401.07
#2024-10-24|2407.42
#2024-10-25|2399.58
#2024-10-28|2419.96
#2024-10-29|2426.46
#2024-10-30|2424.60
#2024-10-31|2400.91
#2024-11-01|2408.15
#2024-11-04|2413.04
#2024-11-05|2455.35
#2024-11-06|2527.47
#2024-11-07|2554.80
#2024-11-08|2589.00
#2024-11-11|2609.23
#2024-11-12|2591.55
#2024-11-13|2587.39
#2024-11-14|2557.03
#2024-11-15|2524.66
#2024-11-18|2539.19
#2024-11-19|2557.71
#2024-11-20|2574.40
#2024-11-21|2614.69
#2024-11-22|2652.16
#2024-11-25|2675.65
#2024-11-26|2676.78
#2024-11-27|2670.48
#2024-11-28| .
#2024-11-29|2677.13
#2024-12-02|2671.12
#2024-12-03|2678.93
#2024-12-04|2700.75
#2024-12-05|2680.97
#2024-12-06|2693.36
#2024-12-09|2656.24
#2024-12-10|2624.31
#2024-12-11|2646.57
#2024-12-12|2632.36
#2024-12-13|2618.98
#2024-12-16|2631.49
#2024-12-17|2609.28
#2024-12-18|2504.75
#2024-12-19|2501.46
#2024-12-20|2536.55
#2024-12-23|2535.95
#2024-12-24|2555.32
#2024-12-25| .
#2024-12-26|2562.16
#2024-12-27|2531.49
#2024-12-30|2508.36
#2024-12-31|2500.20
#2025-01-01| .
#2025-01-02|2507.68
#2025-01-03|2545.06
#2025-01-06|2549.34
#2025-01-07|2524.61
#2025-01-08|2533.78
#2025-01-09| .
#2025-01-10|2503.04
#2025-01-13|2515.93
#2025-01-14|2541.58
#2025-01-15|2572.02
#2025-01-16|2597.97
#2025-01-17|2607.87
#2025-01-20| .
#2025-01-21|2645.06
#2025-01-22|2644.69
#2025-01-23|2654.00
#2025-01-24|2647.48
#2025-01-27|2614.53
#2025-01-28|2641.24
#2025-01-29|2630.26
#2025-01-30|2660.73
#2025-01-31|2643.19
#2025-02-03|2625.61
#2025-02-04|2639.33
#2025-02-05|2660.05
#2025-02-06|2657.69
#2025-02-07|2645.26
#2025-02-10|2651.71
#2025-02-11|2630.68
#2025-02-12|2622.46
#2025-02-13|2672.12
#2025-02-14|2681.22
#2025-02-17| .
#2025-02-18|2692.18
#2025-02-19|2672.08
#2025-02-20|2630.72
#2025-02-21|2555.19
#2025-02-24|2544.68
#2025-02-25|2523.50
#2025-02-26|2530.64
#2025-02-27|2491.10
#2025-02-28|2526.60
#2025-03-03|2475.15
#2025-03-04|2442.27
#2025-03-05|2473.73
#2025-03-06|2393.06
#2025-03-07|2404.32
#2025-03-10|2329.55
#2025-03-11|2324.08
#2025-03-12|2336.28
#2025-03-13|2286.65
#2025-03-14|2351.35
#2025-03-17|2389.46
#2025-03-18|2356.28
#2025-03-19|2395.20
#2025-03-20|2384.41
#2025-03-21|2383.35
#2025-03-24|2443.74
#2025-03-25|2436.98
#2025-03-26|2409.81
#2025-03-27|2389.98
#2025-03-28|2350.47
#2025-03-31|2349.92
#2025-04-01|2361.19
#2025-04-02|2395.17
#2025-04-03|2263.29
#2025-04-04|2139.44
#2025-04-07|2128.19
#2025-04-08|2085.66
#2025-04-09|2277.76
#2025-04-10|2195.96
#2025-04-11|2226.96
#2025-04-14|2251.96
#2025-04-15|2256.06
#2025-04-16|2227.02
#2025-04-17|2239.12
#2025-04-18| .
#2025-04-21|2183.25
#2025-04-22|2239.87
#2025-04-23|2277.90
#2025-04-24|2323.90
#2025-04-25|2324.31
#2025-04-28|2332.79
#2025-04-29|2347.14
#2025-04-30|2343.80
#2025-05-01|2345.70
#2025-05-02|2397.49
#2025-05-05|2392.11
#2025-05-06|2373.80
#2025-05-07|2392.68
#2025-05-08|2417.54
#2025-05-09|2413.76
#2025-05-12|2486.80
#2025-05-13|2500.58
#2025-05-14|2498.34
#2025-05-15|2507.60
#2025-05-16|2537.45
#2025-05-19|2531.42
#2025-05-20|2524.34
#2025-05-21|2463.43
#2025-05-22|2463.87
#2025-05-23|2454.69
#2025-05-26| .
#2025-05-27|2500.12
#2025-05-28|2476.85
#2025-05-29|2477.18
#2025-05-30|2475.48
#2025-06-02|2477.22
#2025-06-03|2494.66
#2025-06-04|2498.97
#2025-06-05|2493.93
#2025-06-06|2516.20
#2025-06-09|2508.14
#2025-06-10|2508.08
#2025-06-11|2501.35
#2025-06-12|2502.48
#2025-06-13|2462.01
#2025-06-16|2491.17
#2025-06-17|2471.52
#2025-06-18|2483.59
#2025-06-19| .
#2025-06-20|2483.04
#2025-06-23|2498.92
#2025-06-24|2525.76
#2025-06-25|2502.74
#2025-06-26|2528.94
#2025-06-27|2536.45
#2025-06-30|2551.59
#2025-07-01|2551.03
#2025-07-02|2561.99
#2025-07-03|2586.12
#2025-07-04| .
#2025-07-07|2569.67
#2025-07-08|2568.40
#2025-07-09|2587.76
#2025-07-10|2592.37
#2025-07-11|2565.05
#2025-07-14|2579.47
#2025-07-15|2552.49
#2025-07-16|2571.94
#2025-07-17|2603.98
#2025-07-18|2610.02
#2025-07-21|2592.38
#2025-07-22|2614.76
#2025-07-23|2639.05
#2025-07-24|2638.45
#2025-07-25|2658.84
#2025-07-28|2648.36
#2025-07-29|2641.08
#2025-07-30|2644.29
#2025-07-31|2617.35
#2025-08-01|2581.24
#2025-08-04|2625.80
#2025-08-05|2611.72
#2025-08-06|2608.96
#2025-08-07|2600.66
#2025-08-08|2586.09
#2025-08-11|2574.78
#2025-08-12|2619.52
#2025-08-13|2647.61
#2025-08-14|2617.94
#2025-08-15|2620.84
#2025-08-18|2626.67
#2025-08-19|2615.35
#2025-08-20|2612.44
#2025-08-21|2607.75
#2025-08-22|2661.70
#2025-08-25|2641.61
#2025-08-26|2651.53
#2025-08-27|2667.81
#2025-08-28|2685.83
#2025-08-29|2675.37
#2025-09-01| .
#2025-09-02|2662.44
#2025-09-03|2660.28
#2025-09-04|2685.07
#2025-09-05|2701.99
#2025-09-08|2712.04
#2025-09-09|2705.14
#2025-09-10|2698.09
#2025-09-11|2741.83
#2025-09-12|2723.19
#2025-09-15|2725.10
#2025-09-16|2711.90
#2025-09-17|2712.50
#2025-09-18|2736.35
#2025-09-19|2728.60
#2025-09-22|2730.83
#2025-09-23|2722.31
#2025-09-24|2687.42
#2025-09-25|2663.86
#2025-09-26|2685.98
#2025-09-29|2690.46
#2025-09-30|2679.17
#2025-10-01|2671.48
#2025-10-02|2693.60
#2025-10-03|2698.43
#2025-10-06|2713.81
#2025-10-07|2695.60
#2025-10-08|2724.94
#2025-10-09|2714.50
#2025-10-10|2643.29
#2025-10-13|2695.35
#2025-10-14|2705.85
#2025-10-15|2710.98
#2025-10-16|2674.44
#2025-10-17|2673.08
#2025-10-20|2703.93
#2025-10-21|2709.44
#2025-10-22|2665.06
#2025-10-23|2699.73
#2025-10-24|2724.10
#2025-10-27|2739.11
#2025-10-28|2709.04
#2025-10-29|2692.36
#2025-10-30|2665.87
#2025-10-31|2698.99
#2025-11-03|2692.83
#2025-11-04|2650.66
#2025-11-05|2677.54
#2025-11-06|2634.64
#2025-11-07|2667.48
#2025-11-10|2695.58
#2025-11-11|2690.89
#2025-11-12|2694.00
#2025-11-13|2616.95
#2025-11-14|2615.85
#2025-11-17|2570.70
#2025-11-18|2569.05
#2025-11-19|2571.27
#2025-11-20|2524.44
#2025-11-21|2567.14
#2025-11-24|2600.39
#2025-11-25|2644.04
#2025-11-26|2657.21
#2025-11-27| .
#2025-11-28|2678.88
#2025-12-01|2652.00
#2025-12-02|2658.83
#2025-12-03|2672.41
#2025-12-04|2696.98
#2025-12-05|2698.73
#2025-12-08|2689.99
#2025-12-09|2677.42
#2025-12-10|2703.39
#2025-12-11|2735.73
#2025-12-12|2691.52
#2025-12-15|2672.22
#2025-12-16|2669.13
#2025-12-17|2649.21
#2025-12-18|2670.37
#2025-12-19|2708.29
#2025-12-22|2747.38
#2025-12-23|2732.45
#2025-12-24|2736.09
#2025-12-25| .
#2025-12-26|2727.08
#2025-12-29|2715.62
#2025-12-30|2706.57
#2025-12-31|2678.71
#2026-01-01| .
#2026-01-02|2707.53
#2026-01-05|2747.60
#2026-01-06|2784.86
#2026-01-07|2772.55
#2026-01-08|2771.74
#2026-01-09|2787.48
#2026-01-12|2795.91
#2026-01-13|2797.82
#2026-01-14|2791.53
#2026-01-15|2810.24
#2026-01-16|2814.37
#2026-01-19| .
#2026-01-20|2763.43
#2026-01-21|2781.39
#2026-01-22|2794.97
#2026-01-23|2772.21
#2026-01-26|2766.24
#2026-01-27|2758.55
#2026-01-28|2751.33
#2026-01-29|2719.26
#2026-01-30|2680.77
#2026-02-02|2682.88
#2026-02-03|2661.94
#2026-02-04|2633.47
#2026-02-05|2602.23
#2026-02-06|2683.29
#2026-02-09|2713.17
#2026-02-10|2716.30
#2026-02-11|2686.41
#2026-02-12|2630.25
#2026-02-13|2667.91
#2026-02-16| .
#2026-02-17|2671.75
#2026-02-18|2698.45
#2026-02-19|2703.61
#2026-02-20|2709.04
#2026-02-23|2662.09
#2026-02-24|2698.51
#2026-02-25|2706.27
#2026-02-26|2734.73
#2026-02-27|2704.25
#2026-03-02|2719.59
#2026-03-03|2683.93
#2026-03-04|2698.96
#2026-03-05|2668.96
#2026-03-06|2632.31
#2026-03-09|2657.64
#2026-03-10|2635.87
#2026-03-11|2626.16
#2026-03-12|2574.19
#2026-03-13|2566.43
#2026-03-16|2591.07
#2026-03-17|2614.34
#2026-03-18|2580.08
#2026-03-19|2591.11
#2026-03-20|2524.01
#2026-03-23|2562.05
#2026-03-24|2550.95
#2026-03-25|2567.33
#2026-03-26|2510.65
#2026-03-27|2462.72
#2026-03-30|2443.62
#2026-03-31|2528.63
#2026-04-01|2544.43
#2026-04-02|2563.99
#2026-04-03| .
#2026-04-06|2570.65
#2026-04-07|2563.46
#2026-04-08|2638.46
#2026-04-09|2617.62
#2026-04-10|2608.77
#2026-04-13|2665.72