Table Data - Nasdaq US Multi Cap Growth Index
| Title | Nasdaq US Multi Cap Growth Index |
|---|---|
| Series ID | NASDAQNQUSMLTCG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-23 |
| Last Updated | 2025-12-23 10:55 PM CST |
| Notes | For more information about this series, see: NQUSMLTCG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.65 |
| 2016-01-12 | 1009.11 |
| 2016-01-13 | 978.47 |
| 2016-01-14 | 993.86 |
| 2016-01-15 | 974.77 |
| 2016-01-18 | . |
| 2016-01-19 | 974.71 |
| 2016-01-20 | 968.77 |
| 2016-01-21 | 972.09 |
| 2016-01-22 | 996.12 |
| 2016-01-25 | 982.33 |
| 2016-01-26 | 993.39 |
| 2016-01-27 | 975.47 |
| 2016-01-28 | 977.91 |
| 2016-01-29 | 1000.46 |
| 2016-02-01 | 1002.04 |
| 2016-02-02 | 983.28 |
| 2016-02-03 | 984.88 |
| 2016-02-04 | 983.91 |
| 2016-02-05 | 955.95 |
| 2016-02-08 | 936.29 |
| 2016-02-09 | 937.76 |
| 2016-02-10 | 941.67 |
| 2016-02-11 | 931.58 |
| 2016-02-12 | 946.74 |
| 2016-02-15 | . |
| 2016-02-16 | 965.43 |
| 2016-02-17 | 983.58 |
| 2016-02-18 | 976.21 |
| 2016-02-19 | 979.17 |
| 2016-02-22 | 993.00 |
| 2016-02-23 | 983.15 |
| 2016-02-24 | 988.01 |
| 2016-02-25 | 1000.01 |
| 2016-02-26 | 999.86 |
| 2016-02-29 | 991.58 |
| 2016-03-01 | 1017.15 |
| 2016-03-02 | 1018.73 |
| 2016-03-03 | 1021.32 |
| 2016-03-04 | 1023.69 |
| 2016-03-07 | 1022.39 |
| 2016-03-08 | 1011.54 |
| 2016-03-09 | 1014.39 |
| 2016-03-10 | 1013.45 |
| 2016-03-11 | 1030.97 |
| 2016-03-14 | 1031.13 |
| 2016-03-15 | 1027.31 |
| 2016-03-16 | 1033.67 |
| 2016-03-17 | 1036.85 |
| 2016-03-18 | 1042.09 |
| 2016-03-21 | 1043.06 |
| 2016-03-22 | 1044.29 |
| 2016-03-23 | 1038.31 |
| 2016-03-24 | 1039.16 |
| 2016-03-25 | . |
| 2016-03-28 | 1039.92 |
| 2016-03-29 | 1054.90 |
| 2016-03-30 | 1058.76 |
| 2016-03-31 | 1059.15 |
| 2016-04-01 | 1068.91 |
| 2016-04-04 | 1067.03 |
| 2016-04-05 | 1058.70 |
| 2016-04-06 | 1072.09 |
| 2016-04-07 | 1059.47 |
| 2016-04-08 | 1060.82 |
| 2016-04-11 | 1055.76 |
| 2016-04-12 | 1064.23 |
| 2016-04-13 | 1072.54 |
| 2016-04-14 | 1072.07 |
| 2016-04-15 | 1072.98 |
| 2016-04-18 | 1079.51 |
| 2016-04-19 | 1077.51 |
| 2016-04-20 | 1075.72 |
| 2016-04-21 | 1070.75 |
| 2016-04-22 | 1067.89 |
| 2016-04-25 | 1068.22 |
| 2016-04-26 | 1067.60 |
| 2016-04-27 | 1065.41 |
| 2016-04-28 | 1057.24 |
| 2016-04-29 | 1053.28 |
| 2016-05-02 | 1063.88 |
| 2016-05-03 | 1055.44 |
| 2016-05-04 | 1052.18 |
| 2016-05-05 | 1052.08 |
| 2016-05-06 | 1056.72 |
| 2016-05-09 | 1061.82 |
| 2016-05-10 | 1073.45 |
| 2016-05-11 | 1061.83 |
| 2016-05-12 | 1062.13 |
| 2016-05-13 | 1055.31 |
| 2016-05-16 | 1066.65 |
| 2016-05-17 | 1052.75 |
| 2016-05-18 | 1053.06 |
| 2016-05-19 | 1047.26 |
| 2016-05-20 | 1053.93 |
| 2016-05-23 | 1052.17 |
| 2016-05-24 | 1068.92 |
| 2016-05-25 | 1072.74 |
| 2016-05-26 | 1073.79 |
| 2016-05-27 | 1078.67 |
| 2016-05-30 | . |
| 2016-05-31 | 1077.98 |
| 2016-06-01 | 1079.32 |
| 2016-06-02 | 1084.23 |
| 2016-06-03 | 1081.28 |
| 2016-06-06 | 1084.62 |
| 2016-06-07 | 1084.88 |
| 2016-06-08 | 1088.21 |
| 2016-06-09 | 1087.60 |
| 2016-06-10 | 1078.12 |
| 2016-06-13 | 1069.75 |
| 2016-06-14 | 1069.60 |
| 2016-06-15 | 1068.23 |
| 2016-06-16 | 1071.46 |
| 2016-06-17 | 1063.80 |
| 2016-06-20 | 1070.64 |
| 2016-06-21 | 1072.74 |
| 2016-06-22 | 1070.70 |
| 2016-06-23 | 1084.02 |
| 2016-06-24 | 1050.24 |
| 2016-06-27 | 1033.65 |
| 2016-06-28 | 1051.88 |
| 2016-06-29 | 1068.31 |
| 2016-06-30 | 1081.73 |
| 2016-07-01 | 1084.79 |
| 2016-07-04 | . |
| 2016-07-05 | 1082.66 |
| 2016-07-06 | 1087.80 |
| 2016-07-07 | 1087.65 |
| 2016-07-08 | 1103.50 |
| 2016-07-11 | 1107.60 |
| 2016-07-12 | 1112.00 |
| 2016-07-13 | 1110.80 |
| 2016-07-14 | 1114.59 |
| 2016-07-15 | 1113.59 |
| 2016-07-18 | 1116.38 |
| 2016-07-19 | 1114.99 |
| 2016-07-20 | 1122.20 |
| 2016-07-21 | 1117.62 |
| 2016-07-22 | 1123.45 |
| 2016-07-25 | 1122.08 |
| 2016-07-26 | 1120.23 |
| 2016-07-27 | 1120.66 |
| 2016-07-28 | 1125.72 |
| 2016-07-29 | 1128.95 |
| 2016-08-01 | 1131.61 |
| 2016-08-02 | 1123.12 |
| 2016-08-03 | 1124.86 |
| 2016-08-04 | 1126.05 |
| 2016-08-05 | 1131.77 |
| 2016-08-08 | 1129.43 |
| 2016-08-09 | 1131.47 |
| 2016-08-10 | 1129.50 |
| 2016-08-11 | 1132.90 |
| 2016-08-12 | 1132.68 |
| 2016-08-15 | 1134.98 |
| 2016-08-16 | 1125.49 |
| 2016-08-17 | 1126.71 |
| 2016-08-18 | 1127.94 |
| 2016-08-19 | 1127.18 |
| 2016-08-22 | 1128.31 |
| 2016-08-23 | 1131.15 |
| 2016-08-24 | 1123.68 |
| 2016-08-25 | 1123.70 |
| 2016-08-26 | 1121.96 |
| 2016-08-29 | 1126.41 |
| 2016-08-30 | 1123.01 |
| 2016-08-31 | 1121.46 |
| 2016-09-01 | 1122.98 |
| 2016-09-02 | 1128.56 |
| 2016-09-05 | . |
| 2016-09-06 | 1132.64 |
| 2016-09-07 | 1133.13 |
| 2016-09-08 | 1126.81 |
| 2016-09-09 | 1097.56 |
| 2016-09-12 | 1114.68 |
| 2016-09-13 | 1100.58 |
| 2016-09-14 | 1102.79 |
| 2016-09-15 | 1115.05 |
| 2016-09-16 | 1112.65 |
| 2016-09-19 | 1113.03 |
| 2016-09-20 | 1114.92 |
| 2016-09-21 | 1128.35 |
| 2016-09-22 | 1137.27 |
| 2016-09-23 | 1131.52 |
| 2016-09-26 | 1122.55 |
| 2016-09-27 | 1129.25 |
| 2016-09-28 | 1132.26 |
| 2016-09-29 | 1120.45 |
| 2016-09-30 | 1127.06 |
| 2016-10-03 | 1123.52 |
| 2016-10-04 | 1116.39 |
| 2016-10-05 | 1116.96 |
| 2016-10-06 | 1116.32 |
| 2016-10-07 | 1111.80 |
| 2016-10-10 | 1116.47 |
| 2016-10-11 | 1100.67 |
| 2016-10-12 | 1103.03 |
| 2016-10-13 | 1101.09 |
| 2016-10-14 | 1099.42 |
| 2016-10-17 | 1096.31 |
| 2016-10-18 | 1103.30 |
| 2016-10-19 | 1104.95 |
| 2016-10-20 | 1102.81 |
| 2016-10-21 | 1105.29 |
| 2016-10-24 | 1112.00 |
| 2016-10-25 | 1105.31 |
| 2016-10-26 | 1099.52 |
| 2016-10-27 | 1093.98 |
| 2016-10-28 | 1092.13 |
| 2016-10-31 | 1093.25 |
| 2016-11-01 | 1084.86 |
| 2016-11-02 | 1075.65 |
| 2016-11-03 | 1069.84 |
| 2016-11-04 | 1069.99 |
| 2016-11-07 | 1093.88 |
| 2016-11-08 | 1099.99 |
| 2016-11-09 | 1107.49 |
| 2016-11-10 | 1100.76 |
| 2016-11-11 | 1101.48 |
| 2016-11-14 | 1096.45 |
| 2016-11-15 | 1103.97 |
| 2016-11-16 | 1105.36 |
| 2016-11-17 | 1111.93 |
| 2016-11-18 | 1108.77 |
| 2016-11-21 | 1116.60 |
| 2016-11-22 | 1118.62 |
| 2016-11-23 | 1119.32 |
| 2016-11-24 | . |
| 2016-11-25 | 1123.74 |
| 2016-11-28 | 1117.97 |
| 2016-11-29 | 1121.36 |
| 2016-11-30 | 1110.14 |
| 2016-12-01 | 1098.91 |
| 2016-12-02 | 1101.39 |
| 2016-12-05 | 1109.11 |
| 2016-12-06 | 1112.47 |
| 2016-12-07 | 1124.52 |
| 2016-12-08 | 1126.48 |
| 2016-12-09 | 1132.36 |
| 2016-12-12 | 1131.18 |
| 2016-12-13 | 1138.49 |
| 2016-12-14 | 1129.58 |
| 2016-12-15 | 1131.67 |
| 2016-12-16 | 1131.29 |
| 2016-12-19 | 1134.45 |
| 2016-12-20 | 1137.34 |
| 2016-12-21 | 1133.35 |
| 2016-12-22 | 1130.53 |
| 2016-12-23 | 1132.79 |
| 2016-12-26 | . |
| 2016-12-27 | 1135.73 |
| 2016-12-28 | 1126.81 |
| 2016-12-29 | 1128.46 |
| 2016-12-30 | 1121.92 |
| 2017-01-02 | . |
| 2017-01-03 | 1130.84 |
| 2017-01-04 | 1139.84 |
| 2017-01-05 | 1141.66 |
| 2017-01-06 | 1146.39 |
| 2017-01-09 | 1144.68 |
| 2017-01-10 | 1144.40 |
| 2017-01-11 | 1145.25 |
| 2017-01-12 | 1144.11 |
| 2017-01-13 | 1147.36 |
| 2017-01-16 | . |
| 2017-01-17 | 1145.69 |
| 2017-01-18 | 1147.69 |
| 2017-01-19 | 1143.46 |
| 2017-01-20 | 1145.93 |
| 2017-01-23 | 1145.67 |
| 2017-01-24 | 1151.05 |
| 2017-01-25 | 1157.80 |
| 2017-01-26 | 1156.70 |
| 2017-01-27 | 1157.62 |
| 2017-01-30 | 1151.45 |
| 2017-01-31 | 1152.80 |
| 2017-02-01 | 1150.64 |
| 2017-02-02 | 1153.29 |
| 2017-02-03 | 1160.28 |
| 2017-02-06 | 1157.79 |
| 2017-02-07 | 1158.65 |
| 2017-02-08 | 1161.44 |
| 2017-02-09 | 1167.79 |
| 2017-02-10 | 1171.90 |
| 2017-02-13 | 1176.57 |
| 2017-02-14 | 1179.32 |
| 2017-02-15 | 1184.12 |
| 2017-02-16 | 1183.90 |
| 2017-02-17 | 1186.92 |
| 2017-02-20 | . |
| 2017-02-21 | 1193.65 |
| 2017-02-22 | 1192.13 |
| 2017-02-23 | 1192.08 |
| 2017-02-24 | 1195.98 |
| 2017-02-27 | 1197.10 |
| 2017-02-28 | 1193.26 |
| 2017-03-01 | 1206.00 |
| 2017-03-02 | 1200.30 |
| 2017-03-03 | 1201.58 |
| 2017-03-06 | 1197.95 |
| 2017-03-07 | 1194.53 |
| 2017-03-08 | 1192.70 |
| 2017-03-09 | 1193.18 |
| 2017-03-10 | 1197.85 |
| 2017-03-13 | 1199.43 |
| 2017-03-14 | 1195.50 |
| 2017-03-15 | 1207.01 |
| 2017-03-16 | 1204.18 |
| 2017-03-17 | 1205.92 |
| 2017-03-20 | 1204.46 |
| 2017-03-21 | 1184.75 |
| 2017-03-22 | 1189.18 |
| 2017-03-23 | 1188.19 |
| 2017-03-24 | 1188.39 |
| 2017-03-27 | 1187.74 |
| 2017-03-28 | 1196.72 |
| 2017-03-29 | 1199.11 |
| 2017-03-30 | 1202.91 |
| 2017-03-31 | 1201.28 |
| 2017-04-03 | 1198.67 |
| 2017-04-04 | 1199.43 |
| 2017-04-05 | 1193.85 |
| 2017-04-06 | 1197.23 |
| 2017-04-07 | 1196.84 |
| 2017-04-10 | 1197.09 |
| 2017-04-11 | 1195.80 |
| 2017-04-12 | 1189.95 |
| 2017-04-13 | 1182.57 |
| 2017-04-14 | . |
| 2017-04-17 | 1194.11 |
| 2017-04-18 | 1191.93 |
| 2017-04-19 | 1192.21 |
| 2017-04-20 | 1202.52 |
| 2017-04-21 | 1200.48 |
| 2017-04-24 | 1215.17 |
| 2017-04-25 | 1224.30 |
| 2017-04-26 | 1222.82 |
| 2017-04-27 | 1225.59 |
| 2017-04-28 | 1222.74 |
| 2017-05-01 | 1229.28 |
| 2017-05-02 | 1229.20 |
| 2017-05-03 | 1224.92 |
| 2017-05-04 | 1225.64 |
| 2017-05-05 | 1231.38 |
| 2017-05-08 | 1231.68 |
| 2017-05-09 | 1232.18 |
| 2017-05-10 | 1234.45 |
| 2017-05-11 | 1231.42 |
| 2017-05-12 | 1231.69 |
| 2017-05-15 | 1237.76 |
| 2017-05-16 | 1238.87 |
| 2017-05-17 | 1211.51 |
| 2017-05-18 | 1218.53 |
| 2017-05-19 | 1226.68 |
| 2017-05-22 | 1234.47 |
| 2017-05-23 | 1236.94 |
| 2017-05-24 | 1242.21 |
| 2017-05-25 | 1249.14 |
| 2017-05-26 | 1249.50 |
| 2017-05-29 | . |
| 2017-05-30 | 1246.74 |
| 2017-05-31 | 1244.81 |
| 2017-06-01 | 1254.74 |
| 2017-06-02 | 1262.05 |
| 2017-06-05 | 1259.92 |
| 2017-06-06 | 1256.64 |
| 2017-06-07 | 1260.82 |
| 2017-06-08 | 1262.69 |
| 2017-06-09 | 1252.93 |
| 2017-06-12 | 1248.15 |
| 2017-06-13 | 1257.08 |
| 2017-06-14 | 1254.73 |
| 2017-06-15 | 1250.81 |
| 2017-06-16 | 1250.80 |
| 2017-06-19 | 1265.72 |
| 2017-06-20 | 1256.52 |
| 2017-06-21 | 1258.86 |
| 2017-06-22 | 1258.40 |
| 2017-06-23 | 1261.87 |
| 2017-06-26 | 1260.15 |
| 2017-06-27 | 1247.45 |
| 2017-06-28 | 1261.84 |
| 2017-06-29 | 1248.67 |
| 2017-06-30 | 1249.65 |
| 2017-07-03 | 1249.20 |
| 2017-07-04 | . |
| 2017-07-05 | 1254.62 |
| 2017-07-06 | 1242.72 |
| 2017-07-07 | 1253.62 |
| 2017-07-10 | 1256.42 |
| 2017-07-11 | 1257.31 |
| 2017-07-12 | 1267.76 |
| 2017-07-13 | 1270.40 |
| 2017-07-14 | 1276.68 |
| 2017-07-17 | 1276.29 |
| 2017-07-18 | 1278.70 |
| 2017-07-19 | 1286.79 |
| 2017-07-20 | 1286.14 |
| 2017-07-21 | 1285.51 |
| 2017-07-24 | 1287.24 |
| 2017-07-25 | 1290.45 |
| 2017-07-26 | 1291.85 |
| 2017-07-27 | 1285.84 |
| 2017-07-28 | 1282.21 |
| 2017-07-31 | 1278.62 |
| 2017-08-01 | 1281.76 |
| 2017-08-02 | 1281.86 |
| 2017-08-03 | 1277.32 |
| 2017-08-04 | 1282.33 |
| 2017-08-07 | 1286.74 |
| 2017-08-08 | 1283.97 |
| 2017-08-09 | 1281.95 |
| 2017-08-10 | 1259.16 |
| 2017-08-11 | 1263.54 |
| 2017-08-14 | 1279.22 |
| 2017-08-15 | 1279.13 |
| 2017-08-16 | 1280.98 |
| 2017-08-17 | 1259.61 |
| 2017-08-18 | 1258.30 |
| 2017-08-21 | 1259.15 |
| 2017-08-22 | 1274.00 |
| 2017-08-23 | 1269.35 |
| 2017-08-24 | 1267.84 |
| 2017-08-25 | 1268.30 |
| 2017-08-28 | 1270.85 |
| 2017-08-29 | 1272.88 |
| 2017-08-30 | 1282.43 |
| 2017-08-31 | 1291.08 |
| 2017-09-01 | 1293.11 |
| 2017-09-04 | . |
| 2017-09-05 | 1282.47 |
| 2017-09-06 | 1285.59 |
| 2017-09-07 | 1286.34 |
| 2017-09-08 | 1282.96 |
| 2017-09-11 | 1296.98 |
| 2017-09-12 | 1300.33 |
| 2017-09-13 | 1301.06 |
| 2017-09-14 | 1298.41 |
| 2017-09-15 | 1301.09 |
| 2017-09-18 | 1303.65 |
| 2017-09-19 | 1303.78 |
| 2017-09-20 | 1302.84 |
| 2017-09-21 | 1298.15 |
| 2017-09-22 | 1297.84 |
| 2017-09-25 | 1287.83 |
| 2017-09-26 | 1288.77 |
| 2017-09-27 | 1297.42 |
| 2017-09-28 | 1299.74 |
| 2017-09-29 | 1306.04 |
| 2017-10-02 | 1310.27 |
| 2017-10-03 | 1313.18 |
| 2017-10-04 | 1315.27 |
| 2017-10-05 | 1323.93 |
| 2017-10-06 | 1325.02 |
| 2017-10-09 | 1323.33 |
| 2017-10-10 | 1325.36 |
| 2017-10-11 | 1329.50 |
| 2017-10-12 | 1329.92 |
| 2017-10-13 | 1331.78 |
| 2017-10-16 | 1335.43 |
| 2017-10-17 | 1336.93 |
| 2017-10-18 | 1337.55 |
| 2017-10-19 | 1336.14 |
| 2017-10-20 | 1342.95 |
| 2017-10-23 | 1335.97 |
| 2017-10-24 | 1338.36 |
| 2017-10-25 | 1332.74 |
| 2017-10-26 | 1333.12 |
| 2017-10-27 | 1352.18 |
| 2017-10-30 | 1349.04 |
| 2017-10-31 | 1352.04 |
| 2017-11-01 | 1349.84 |
| 2017-11-02 | 1350.70 |
| 2017-11-03 | 1357.53 |
| 2017-11-06 | 1359.92 |
| 2017-11-07 | 1358.60 |
| 2017-11-08 | 1362.36 |
| 2017-11-09 | 1354.66 |
| 2017-11-10 | 1354.06 |
| 2017-11-13 | 1355.93 |
| 2017-11-14 | 1353.42 |
| 2017-11-15 | 1345.53 |
| 2017-11-16 | 1357.59 |
| 2017-11-17 | 1352.99 |
| 2017-11-20 | 1355.58 |
| 2017-11-21 | 1368.07 |
| 2017-11-22 | 1366.18 |
| 2017-11-23 | . |
| 2017-11-24 | 1370.94 |
| 2017-11-27 | 1369.56 |
| 2017-11-28 | 1380.65 |
| 2017-11-29 | 1370.37 |
| 2017-11-30 | 1381.19 |
| 2017-12-01 | 1376.60 |
| 2017-12-04 | 1366.27 |
| 2017-12-05 | 1364.18 |
| 2017-12-06 | 1367.40 |
| 2017-12-07 | 1373.41 |
| 2017-12-08 | 1380.55 |
| 2017-12-11 | 1384.54 |
| 2017-12-12 | 1385.12 |
| 2017-12-13 | 1386.33 |
| 2017-12-14 | 1381.35 |
| 2017-12-15 | 1394.34 |
| 2017-12-18 | 1401.15 |
| 2017-12-19 | 1395.22 |
| 2017-12-20 | 1392.11 |
| 2017-12-21 | 1393.35 |
| 2017-12-22 | 1392.24 |
| 2017-12-25 | . |
| 2017-12-26 | 1389.33 |
| 2017-12-27 | 1391.96 |
| 2017-12-28 | 1394.63 |
| 2017-12-29 | 1386.80 |
| 2018-01-01 | . |
| 2018-01-02 | 1398.25 |
| 2018-01-03 | 1408.32 |
| 2018-01-04 | 1413.06 |
| 2018-01-05 | 1424.38 |
| 2018-01-08 | 1427.29 |
| 2018-01-09 | 1430.88 |
| 2018-01-10 | 1429.08 |
| 2018-01-11 | 1438.04 |
| 2018-01-12 | 1446.70 |
| 2018-01-15 | . |
| 2018-01-16 | 1440.58 |
| 2018-01-17 | 1455.21 |
| 2018-01-18 | 1453.61 |
| 2018-01-19 | 1461.37 |
| 2018-01-22 | 1472.44 |
| 2018-01-23 | 1478.76 |
| 2018-01-24 | 1474.38 |
| 2018-01-25 | 1475.78 |
| 2018-01-26 | 1492.71 |
| 2018-01-29 | 1482.78 |
| 2018-01-30 | 1469.57 |
| 2018-01-31 | 1473.42 |
| 2018-02-01 | 1471.60 |
| 2018-02-02 | 1444.78 |
| 2018-02-05 | 1387.67 |
| 2018-02-06 | 1414.93 |
| 2018-02-07 | 1408.06 |
| 2018-02-08 | 1353.33 |
| 2018-02-09 | 1375.15 |
| 2018-02-12 | 1395.19 |
| 2018-02-13 | 1400.39 |
| 2018-02-14 | 1421.15 |
| 2018-02-15 | 1441.68 |
| 2018-02-16 | 1441.57 |
| 2018-02-19 | . |
| 2018-02-20 | 1436.27 |
| 2018-02-21 | 1430.38 |
| 2018-02-22 | 1431.11 |
| 2018-02-23 | 1454.59 |
| 2018-02-26 | 1469.64 |
| 2018-02-27 | 1452.31 |
| 2018-02-28 | 1439.30 |
| 2018-03-01 | 1420.84 |
| 2018-03-02 | 1431.36 |
| 2018-03-05 | 1447.67 |
| 2018-03-06 | 1452.47 |
| 2018-03-07 | 1457.46 |
| 2018-03-08 | 1465.62 |
| 2018-03-09 | 1490.17 |
| 2018-03-12 | 1490.64 |
| 2018-03-13 | 1479.92 |
| 2018-03-14 | 1473.01 |
| 2018-03-15 | 1472.35 |
| 2018-03-16 | 1473.64 |
| 2018-03-19 | 1451.69 |
| 2018-03-20 | 1457.88 |
| 2018-03-21 | 1453.05 |
| 2018-03-22 | 1416.56 |
| 2018-03-23 | 1386.25 |
| 2018-03-26 | 1427.64 |
| 2018-03-27 | 1394.10 |
| 2018-03-28 | 1386.05 |
| 2018-03-29 | 1406.86 |
| 2018-03-30 | . |
| 2018-04-02 | 1373.79 |
| 2018-04-03 | 1390.01 |
| 2018-04-04 | 1407.19 |
| 2018-04-05 | 1416.16 |
| 2018-04-06 | 1383.07 |
| 2018-04-09 | 1387.46 |
| 2018-04-10 | 1413.45 |
| 2018-04-11 | 1407.48 |
| 2018-04-12 | 1419.16 |
| 2018-04-13 | 1414.91 |
| 2018-04-16 | 1425.59 |
| 2018-04-17 | 1447.84 |
| 2018-04-18 | 1451.17 |
| 2018-04-19 | 1436.68 |
| 2018-04-20 | 1421.80 |
| 2018-04-23 | 1419.09 |
| 2018-04-24 | 1394.08 |
| 2018-04-25 | 1393.87 |
| 2018-04-26 | 1416.06 |
| 2018-04-27 | 1418.08 |
| 2018-04-30 | 1409.73 |
| 2018-05-01 | 1417.86 |
| 2018-05-02 | 1412.73 |
| 2018-05-03 | 1413.82 |
| 2018-05-04 | 1434.15 |
| 2018-05-07 | 1442.70 |
| 2018-05-08 | 1444.51 |
| 2018-05-09 | 1458.72 |
| 2018-05-10 | 1471.32 |
| 2018-05-11 | 1472.88 |
| 2018-05-14 | 1471.67 |
| 2018-05-15 | 1459.54 |
| 2018-05-16 | 1465.44 |
| 2018-05-17 | 1464.31 |
| 2018-05-18 | 1464.86 |
| 2018-05-21 | 1475.53 |
| 2018-05-22 | 1467.50 |
| 2018-05-23 | 1478.02 |
| 2018-05-24 | 1477.81 |
| 2018-05-25 | 1476.81 |
| 2018-05-28 | . |
| 2018-05-29 | 1466.90 |
| 2018-05-30 | 1483.51 |
| 2018-05-31 | 1475.19 |
| 2018-06-01 | 1492.96 |
| 2018-06-04 | 1502.77 |
| 2018-06-05 | 1507.64 |
| 2018-06-06 | 1518.76 |
| 2018-06-07 | 1511.57 |
| 2018-06-08 | 1516.89 |
| 2018-06-11 | 1517.51 |
| 2018-06-12 | 1524.46 |
| 2018-06-13 | 1518.67 |
| 2018-06-14 | 1526.63 |
| 2018-06-15 | 1524.78 |
| 2018-06-18 | 1525.24 |
| 2018-06-19 | 1517.21 |
| 2018-06-20 | 1524.49 |
| 2018-06-21 | 1512.34 |
| 2018-06-22 | 1509.57 |
| 2018-06-25 | 1481.76 |
| 2018-06-26 | 1489.10 |
| 2018-06-27 | 1470.85 |
| 2018-06-28 | 1483.08 |
| 2018-06-29 | 1484.63 |
| 2018-07-02 | 1492.30 |
| 2018-07-03 | 1482.77 |
| 2018-07-04 | . |
| 2018-07-05 | 1497.38 |
| 2018-07-06 | 1513.10 |
| 2018-07-09 | 1525.38 |
| 2018-07-10 | 1528.25 |
| 2018-07-11 | 1519.91 |
| 2018-07-12 | 1537.47 |
| 2018-07-13 | 1539.77 |
| 2018-07-16 | 1534.03 |
| 2018-07-17 | 1543.85 |
| 2018-07-18 | 1545.56 |
| 2018-07-19 | 1540.38 |
| 2018-07-20 | 1540.57 |
| 2018-07-23 | 1541.14 |
| 2018-07-24 | 1543.55 |
| 2018-07-25 | 1561.96 |
| 2018-07-26 | 1548.63 |
| 2018-07-27 | 1531.36 |
| 2018-07-30 | 1511.62 |
| 2018-07-31 | 1523.37 |
| 2018-08-01 | 1529.22 |
| 2018-08-02 | 1544.34 |
| 2018-08-03 | 1546.59 |
| 2018-08-06 | 1554.84 |
| 2018-08-07 | 1558.63 |
| 2018-08-08 | 1559.02 |
| 2018-08-09 | 1558.90 |
| 2018-08-10 | 1549.24 |
| 2018-08-13 | 1545.18 |
| 2018-08-14 | 1555.75 |
| 2018-08-15 | 1542.24 |
| 2018-08-16 | 1551.11 |
| 2018-08-17 | 1554.98 |
| 2018-08-20 | 1556.68 |
| 2018-08-21 | 1560.66 |
| 2018-08-22 | 1564.26 |
| 2018-08-23 | 1563.13 |
| 2018-08-24 | 1575.47 |
| 2018-08-27 | 1587.42 |
| 2018-08-28 | 1590.25 |
| 2018-08-29 | 1602.95 |
| 2018-08-30 | 1598.48 |
| 2018-08-31 | 1601.65 |
| 2018-09-03 | . |
| 2018-09-04 | 1600.68 |
| 2018-09-05 | 1586.40 |
| 2018-09-06 | 1579.77 |
| 2018-09-07 | 1576.55 |
| 2018-09-10 | 1579.94 |
| 2018-09-11 | 1589.99 |
| 2018-09-12 | 1590.03 |
| 2018-09-13 | 1600.31 |
| 2018-09-14 | 1601.16 |
| 2018-09-17 | 1583.05 |
| 2018-09-18 | 1594.26 |
| 2018-09-19 | 1590.16 |
| 2018-09-20 | 1602.81 |
| 2018-09-21 | 1599.78 |
| 2018-09-24 | 1601.25 |
| 2018-09-25 | 1604.63 |
| 2018-09-26 | 1599.36 |
| 2018-09-27 | 1607.47 |
| 2018-09-28 | 1609.47 |
| 2018-10-01 | 1612.20 |
| 2018-10-02 | 1605.43 |
| 2018-10-03 | 1610.09 |
| 2018-10-04 | 1586.45 |
| 2018-10-05 | 1574.27 |
| 2018-10-08 | 1564.03 |
| 2018-10-09 | 1565.38 |
| 2018-10-10 | 1501.53 |
| 2018-10-11 | 1477.02 |
| 2018-10-12 | 1508.49 |
| 2018-10-15 | 1495.40 |
| 2018-10-16 | 1535.11 |
| 2018-10-17 | 1531.01 |
| 2018-10-18 | 1502.96 |
| 2018-10-19 | 1496.20 |
| 2018-10-22 | 1497.19 |
| 2018-10-23 | 1487.73 |
| 2018-10-24 | 1432.25 |
| 2018-10-25 | 1470.08 |
| 2018-10-26 | 1439.21 |
| 2018-10-29 | 1417.39 |
| 2018-10-30 | 1439.75 |
| 2018-10-31 | 1463.74 |
| 2018-11-01 | 1485.48 |
| 2018-11-02 | 1471.64 |
| 2018-11-05 | 1471.52 |
| 2018-11-06 | 1479.06 |
| 2018-11-07 | 1519.75 |
| 2018-11-08 | 1512.93 |
| 2018-11-09 | 1493.62 |
| 2018-11-12 | 1454.80 |
| 2018-11-13 | 1451.40 |
| 2018-11-14 | 1438.04 |
| 2018-11-15 | 1458.97 |
| 2018-11-16 | 1459.94 |
| 2018-11-19 | 1418.95 |
| 2018-11-20 | 1393.11 |
| 2018-11-21 | 1402.73 |
| 2018-11-22 | . |
| 2018-11-23 | 1393.43 |
| 2018-11-26 | 1420.42 |
| 2018-11-27 | 1422.22 |
| 2018-11-28 | 1464.25 |
| 2018-11-29 | 1461.22 |
| 2018-11-30 | 1473.98 |
| 2018-12-03 | 1498.70 |
| 2018-12-04 | 1444.69 |
| 2018-12-05 | . |
| 2018-12-06 | 1448.07 |
| 2018-12-07 | 1407.56 |
| 2018-12-10 | 1416.35 |
| 2018-12-11 | 1417.05 |
| 2018-12-12 | 1428.50 |
| 2018-12-13 | 1426.42 |
| 2018-12-14 | 1396.65 |
| 2018-12-17 | 1362.28 |
| 2018-12-18 | 1367.72 |
| 2018-12-19 | 1341.22 |
| 2018-12-20 | 1316.61 |
| 2018-12-21 | 1282.98 |
| 2018-12-24 | 1249.65 |
| 2018-12-25 | . |
| 2018-12-26 | 1322.02 |
| 2018-12-27 | 1330.97 |
| 2018-12-28 | 1330.37 |
| 2018-12-31 | 1343.04 |
| 2019-01-01 | . |
| 2019-01-02 | 1342.85 |
| 2019-01-03 | 1301.90 |
| 2019-01-04 | 1353.18 |
| 2019-01-07 | 1368.95 |
| 2019-01-08 | 1386.45 |
| 2019-01-09 | 1396.50 |
| 2019-01-10 | 1403.75 |
| 2019-01-11 | 1401.93 |
| 2019-01-14 | 1390.63 |
| 2019-01-15 | 1411.01 |
| 2019-01-16 | 1413.50 |
| 2019-01-17 | 1424.84 |
| 2019-01-18 | 1443.19 |
| 2019-01-21 | . |
| 2019-01-22 | 1419.25 |
| 2019-01-23 | 1419.80 |
| 2019-01-24 | 1426.16 |
| 2019-01-25 | 1442.38 |
| 2019-01-28 | 1427.06 |
| 2019-01-29 | 1419.92 |
| 2019-01-30 | 1452.41 |
| 2019-01-31 | 1466.95 |
| 2019-02-01 | 1467.43 |
| 2019-02-04 | 1481.94 |
| 2019-02-05 | 1492.15 |
| 2019-02-06 | 1487.63 |
| 2019-02-07 | 1472.98 |
| 2019-02-08 | 1476.89 |
| 2019-02-11 | 1478.47 |
| 2019-02-12 | 1498.21 |
| 2019-02-13 | 1501.94 |
| 2019-02-14 | 1503.80 |
| 2019-02-15 | 1517.08 |
| 2019-02-18 | . |
| 2019-02-19 | 1518.11 |
| 2019-02-20 | 1518.58 |
| 2019-02-21 | 1512.89 |
| 2019-02-22 | 1528.18 |
| 2019-02-25 | 1530.90 |
| 2019-02-26 | 1529.66 |
| 2019-02-27 | 1530.78 |
| 2019-02-28 | 1526.28 |
| 2019-03-01 | 1539.04 |
| 2019-03-04 | 1531.87 |
| 2019-03-05 | 1530.06 |
| 2019-03-06 | 1517.05 |
| 2019-03-07 | 1502.85 |
| 2019-03-08 | 1498.52 |
| 2019-03-11 | 1523.72 |
| 2019-03-12 | 1528.85 |
| 2019-03-13 | 1539.89 |
| 2019-03-14 | 1538.82 |
| 2019-03-15 | 1548.03 |
| 2019-03-18 | 1551.45 |
| 2019-03-19 | 1553.75 |
| 2019-03-20 | 1555.67 |
| 2019-03-21 | 1577.09 |
| 2019-03-22 | 1546.37 |
| 2019-03-25 | 1547.65 |
| 2019-03-26 | 1557.49 |
| 2019-03-27 | 1548.77 |
| 2019-03-28 | 1555.28 |
| 2019-03-29 | 1566.63 |
| 2019-04-01 | 1580.01 |
| 2019-04-02 | 1583.72 |
| 2019-04-03 | 1588.41 |
| 2019-04-04 | 1585.44 |
| 2019-04-05 | 1593.92 |
| 2019-04-08 | 1595.49 |
| 2019-04-09 | 1588.32 |
| 2019-04-10 | 1595.99 |
| 2019-04-11 | 1593.20 |
| 2019-04-12 | 1599.47 |
| 2019-04-15 | 1599.29 |
| 2019-04-16 | 1594.30 |
| 2019-04-17 | 1586.98 |
| 2019-04-18 | 1590.80 |
| 2019-04-19 | . |
| 2019-04-22 | 1595.12 |
| 2019-04-23 | 1612.62 |
| 2019-04-24 | 1611.24 |
| 2019-04-25 | 1616.09 |
| 2019-04-26 | 1622.94 |
| 2019-04-29 | 1621.40 |
| 2019-04-30 | 1622.59 |
| 2019-05-01 | 1611.93 |
| 2019-05-02 | 1610.35 |
| 2019-05-03 | 1629.21 |
| 2019-05-06 | 1623.57 |
| 2019-05-07 | 1594.42 |
| 2019-05-08 | 1593.10 |
| 2019-05-09 | 1586.83 |
| 2019-05-10 | 1591.34 |
| 2019-05-13 | 1550.67 |
| 2019-05-14 | 1564.71 |
| 2019-05-15 | 1578.12 |
| 2019-05-16 | 1593.68 |
| 2019-05-17 | 1582.11 |
| 2019-05-20 | 1567.60 |
| 2019-05-21 | 1581.64 |
| 2019-05-22 | 1579.74 |
| 2019-05-23 | 1561.29 |
| 2019-05-24 | 1563.34 |
| 2019-05-27 | . |
| 2019-05-28 | 1554.59 |
| 2019-05-29 | 1542.10 |
| 2019-05-30 | 1549.21 |
| 2019-05-31 | 1531.15 |
| 2019-06-03 | 1514.32 |
| 2019-06-04 | 1546.65 |
| 2019-06-05 | 1563.30 |
| 2019-06-06 | 1573.94 |
| 2019-06-07 | 1595.99 |
| 2019-06-10 | 1604.56 |
| 2019-06-11 | 1602.71 |
| 2019-06-12 | 1602.32 |
| 2019-06-13 | 1606.39 |
| 2019-06-14 | 1602.46 |
| 2019-06-17 | 1609.09 |
| 2019-06-18 | 1624.12 |
| 2019-06-19 | 1632.80 |
| 2019-06-20 | 1646.38 |
| 2019-06-21 | 1642.44 |
| 2019-06-24 | 1639.13 |
| 2019-06-25 | 1618.45 |
| 2019-06-26 | 1615.44 |
| 2019-06-27 | 1623.66 |
| 2019-06-28 | 1630.36 |
| 2019-07-01 | 1643.66 |
| 2019-07-02 | 1650.52 |
| 2019-07-03 | 1665.58 |
| 2019-07-04 | . |
| 2019-07-05 | 1661.26 |
| 2019-07-08 | 1652.77 |
| 2019-07-09 | 1658.80 |
| 2019-07-10 | 1669.29 |
| 2019-07-11 | 1670.43 |
| 2019-07-12 | 1674.80 |
| 2019-07-15 | 1677.25 |
| 2019-07-16 | 1669.41 |
| 2019-07-17 | 1663.52 |
| 2019-07-18 | 1669.20 |
| 2019-07-19 | 1656.40 |
| 2019-07-22 | 1664.30 |
| 2019-07-23 | 1673.11 |
| 2019-07-24 | 1680.17 |
| 2019-07-25 | 1667.68 |
| 2019-07-26 | 1680.61 |
| 2019-07-29 | 1676.57 |
| 2019-07-30 | 1672.85 |
| 2019-07-31 | 1654.59 |
| 2019-08-01 | 1645.78 |
| 2019-08-02 | 1631.99 |
| 2019-08-05 | 1580.00 |
| 2019-08-06 | 1602.86 |
| 2019-08-07 | 1609.29 |
| 2019-08-08 | 1642.23 |
| 2019-08-09 | 1631.98 |
| 2019-08-12 | 1613.69 |
| 2019-08-13 | 1639.18 |
| 2019-08-14 | 1593.78 |
| 2019-08-15 | 1601.29 |
| 2019-08-16 | 1623.39 |
| 2019-08-19 | 1642.52 |
| 2019-08-20 | 1631.75 |
| 2019-08-21 | 1647.12 |
| 2019-08-22 | 1643.57 |
| 2019-08-23 | 1601.86 |
| 2019-08-26 | 1620.13 |
| 2019-08-27 | 1615.03 |
| 2019-08-28 | 1622.37 |
| 2019-08-29 | 1642.63 |
| 2019-08-30 | 1640.89 |
| 2019-09-02 | . |
| 2019-09-03 | 1629.38 |
| 2019-09-04 | 1644.80 |
| 2019-09-05 | 1664.05 |
| 2019-09-06 | 1662.62 |
| 2019-09-09 | 1650.06 |
| 2019-09-10 | 1641.84 |
| 2019-09-11 | 1655.12 |
| 2019-09-12 | 1661.35 |
| 2019-09-13 | 1654.96 |
| 2019-09-16 | 1652.40 |
| 2019-09-17 | 1661.41 |
| 2019-09-18 | 1661.38 |
| 2019-09-19 | 1664.42 |
| 2019-09-20 | 1654.92 |
| 2019-09-23 | 1653.87 |
| 2019-09-24 | 1636.69 |
| 2019-09-25 | 1647.82 |
| 2019-09-26 | 1646.32 |
| 2019-09-27 | 1628.46 |
| 2019-09-30 | 1637.98 |
| 2019-10-01 | 1620.16 |
| 2019-10-02 | 1594.42 |
| 2019-10-03 | 1613.19 |
| 2019-10-04 | 1635.06 |
| 2019-10-07 | 1627.32 |
| 2019-10-08 | 1601.33 |
| 2019-10-09 | 1618.18 |
| 2019-10-10 | 1624.19 |
| 2019-10-11 | 1638.62 |
| 2019-10-14 | 1636.66 |
| 2019-10-15 | 1652.28 |
| 2019-10-16 | 1646.73 |
| 2019-10-17 | 1651.88 |
| 2019-10-18 | 1641.08 |
| 2019-10-21 | 1650.62 |
| 2019-10-22 | 1631.83 |
| 2019-10-23 | 1634.83 |
| 2019-10-24 | 1646.91 |
| 2019-10-25 | 1651.43 |
| 2019-10-28 | 1661.67 |
| 2019-10-29 | 1659.96 |
| 2019-10-30 | 1669.46 |
| 2019-10-31 | 1663.38 |
| 2019-11-01 | 1673.25 |
| 2019-11-04 | 1671.04 |
| 2019-11-05 | 1662.48 |
| 2019-11-06 | 1662.74 |
| 2019-11-07 | 1663.02 |
| 2019-11-08 | 1670.64 |
#2019-11-11|1668.78
#2019-11-12|1674.71
#2019-11-13|1680.19
#2019-11-14|1682.64
#2019-11-15|1692.87
#2019-11-18|1696.05
#2019-11-19|1701.44
#2019-11-20|1696.74
#2019-11-21|1689.85
#2019-11-22|1690.80
#2019-11-25|1707.24
#2019-11-26|1717.24
#2019-11-27|1724.65
#2019-11-28| .
#2019-11-29|1717.09
#2019-12-02|1697.27
#2019-12-03|1692.93
#2019-12-04|1699.54
#2019-12-05|1698.94
#2019-12-06|1710.50
#2019-12-09|1705.19
#2019-12-10|1702.27
#2019-12-11|1707.26
#2019-12-12|1713.64
#2019-12-13|1717.92
#2019-12-16|1730.86
#2019-12-17|1729.80
#2019-12-18|1731.68
#2019-12-19|1743.46
#2019-12-20|1753.99
#2019-12-23|1752.80
#2019-12-24|1753.43
#2019-12-25| .
#2019-12-26|1763.37
#2019-12-27|1764.01
#2019-12-30|1750.34
#2019-12-31|1754.57
#2020-01-01| .
#2020-01-02|1772.56
#2020-01-03|1764.45
#2020-01-06|1773.20
#2020-01-07|1769.31
#2020-01-08|1779.93
#2020-01-09|1793.48
#2020-01-10|1790.58
#2020-01-13|1806.57
#2020-01-14|1802.98
#2020-01-15|1811.51
#2020-01-16|1828.82
#2020-01-17|1835.37
#2020-01-20| .
#2020-01-21|1836.16
#2020-01-22|1836.83
#2020-01-23|1840.71
#2020-01-24|1825.66
#2020-01-27|1799.27
#2020-01-28|1818.75
#2020-01-29|1819.63
#2020-01-30|1828.36
#2020-01-31|1804.48
#2020-02-03|1827.01
#2020-02-04|1858.66
#2020-02-05|1859.70
#2020-02-06|1869.86
#2020-02-07|1863.03
#2020-02-10|1885.27
#2020-02-11|1886.08
#2020-02-12|1895.57
#2020-02-13|1897.04
#2020-02-14|1906.97
#2020-02-17| .
#2020-02-18|1909.64
#2020-02-19|1918.77
#2020-02-20|1909.31
#2020-02-21|1884.56
#2020-02-24|1822.71
#2020-02-25|1771.99
#2020-02-26|1766.56
#2020-02-27|1689.73
#2020-02-28|1680.81
#2020-03-02|1750.71
#2020-03-03|1706.43
#2020-03-04|1776.82
#2020-03-05|1721.68
#2020-03-06|1692.05
#2020-03-09|1570.66
#2020-03-10|1647.66
#2020-03-11|1564.27
#2020-03-12|1419.07
#2020-03-13|1542.19
#2020-03-16|1348.34
#2020-03-17|1429.08
#2020-03-18|1354.03
#2020-03-19|1377.97
#2020-03-20|1322.96
#2020-03-23|1295.98
#2020-03-24|1414.31
#2020-03-25|1425.73
#2020-03-26|1513.37
#2020-03-27|1463.31
#2020-03-30|1516.63
#2020-03-31|1495.01
#2020-04-01|1425.83
#2020-04-02|1454.56
#2020-04-03|1431.82
#2020-04-06|1537.38
#2020-04-07|1530.88
#2020-04-08|1580.15
#2020-04-09|1602.47
#2020-04-10| .
#2020-04-13|1592.69
#2020-04-14|1651.12
#2020-04-15|1621.83
#2020-04-16|1639.22
#2020-04-17|1673.81
#2020-04-20|1650.43
#2020-04-21|1594.92
#2020-04-22|1640.17
#2020-04-23|1637.18
#2020-04-24|1662.36
#2020-04-27|1684.58
#2020-04-28|1665.33
#2020-04-29|1713.37
#2020-04-30|1705.34
#2020-05-01|1657.29
#2020-05-04|1671.87
#2020-05-05|1694.04
#2020-05-06|1695.26
#2020-05-07|1717.96
#2020-05-08|1741.14
#2020-05-11|1752.13
#2020-05-12|1715.78
#2020-05-13|1690.84
#2020-05-14|1706.74
#2020-05-15|1718.08
#2020-05-18|1760.17
#2020-05-19|1748.48
#2020-05-20|1778.66
#2020-05-21|1764.38
#2020-05-22|1772.79
#2020-05-25| .
#2020-05-26|1779.25
#2020-05-27|1793.72
#2020-05-28|1794.60
#2020-05-29|1810.74
#2020-06-01|1821.28
#2020-06-02|1833.55
#2020-06-03|1851.25
#2020-06-04|1832.97
#2020-06-05|1872.42
#2020-06-08|1888.64
#2020-06-09|1886.88
#2020-06-10|1896.76
#2020-06-11|1793.60
#2020-06-12|1812.76
#2020-06-15|1832.46
#2020-06-16|1868.91
#2020-06-17|1869.55
#2020-06-18|1872.40
#2020-06-19|1864.77
#2020-06-22|1885.19
#2020-06-23|1895.17
#2020-06-24|1849.69
#2020-06-25|1871.39
#2020-06-26|1826.36
#2020-06-29|1846.48
#2020-06-30|1880.01
#2020-07-01|1899.39
#2020-07-02|1907.06
#2020-07-03| .
#2020-07-06|1942.66
#2020-07-07|1925.58
#2020-07-08|1949.57
#2020-07-09|1950.93
#2020-07-10|1960.65
#2020-07-13|1926.32
#2020-07-14|1949.59
#2020-07-15|1964.46
#2020-07-16|1951.62
#2020-07-17|1961.41
#2020-07-20|1998.06
#2020-07-21|1987.32
#2020-07-22|1999.65
#2020-07-23|1962.65
#2020-07-24|1946.87
#2020-07-27|1971.82
#2020-07-28|1953.68
#2020-07-29|1980.14
#2020-07-30|1981.04
#2020-07-31|2006.40
#2020-08-03|2029.01
#2020-08-04|2033.58
#2020-08-05|2046.16
#2020-08-06|2063.73
#2020-08-07|2049.72
#2020-08-10|2042.31
#2020-08-11|2017.44
#2020-08-12|2055.12
#2020-08-13|2060.97
#2020-08-14|2056.25
#2020-08-17|2073.99
#2020-08-18|2085.28
#2020-08-19|2075.25
#2020-08-20|2093.80
#2020-08-21|2103.90
#2020-08-24|2115.76
#2020-08-25|2129.07
#2020-08-26|2163.64
#2020-08-27|2164.25
#2020-08-28|2178.25
#2020-08-31|2185.55
#2020-09-01|2211.69
#2020-09-02|2237.40
#2020-09-03|2137.83
#2020-09-04|2110.89
#2020-09-07| .
#2020-09-08|2039.98
#2020-09-09|2093.07
#2020-09-10|2055.35
#2020-09-11|2049.38
#2020-09-14|2082.85
#2020-09-15|2102.67
#2020-09-16|2081.44
#2020-09-17|2058.45
#2020-09-18|2037.18
#2020-09-21|2033.93
#2020-09-22|2064.20
#2020-09-23|2009.02
#2020-09-24|2014.13
#2020-09-25|2055.71
#2020-09-28|2088.78
#2020-09-29|2084.00
#2020-09-30|2101.20
#2020-10-01|2123.23
#2020-10-02|2087.67
#2020-10-05|2129.67
#2020-10-06|2097.50
#2020-10-07|2135.56
#2020-10-08|2145.96
#2020-10-09|2175.41
#2020-10-12|2218.95
#2020-10-13|2213.84
#2020-10-14|2197.53
#2020-10-15|2188.43
#2020-10-16|2183.48
#2020-10-19|2147.10
#2020-10-20|2152.61
#2020-10-21|2145.89
#2020-10-22|2146.89
#2020-10-23|2153.81
#2020-10-26|2119.72
#2020-10-27|2127.81
#2020-10-28|2051.17
#2020-10-29|2075.69
#2020-10-30|2029.85
#2020-11-02|2045.45
#2020-11-03|2082.22
#2020-11-04|2160.13
#2020-11-05|2205.26
#2020-11-06|2209.53
#2020-11-09|2172.47
#2020-11-10|2150.39
#2020-11-11|2188.85
#2020-11-12|2173.41
#2020-11-13|2190.57
#2020-11-16|2203.94
#2020-11-17|2199.27
#2020-11-18|2176.08
#2020-11-19|2193.17
#2020-11-20|2181.55
#2020-11-23|2183.24
#2020-11-24|2202.38
#2020-11-25|2212.32
#2020-11-26| .
#2020-11-27|2228.03
#2020-11-30|2229.96
#2020-12-01|2252.80
#2020-12-02|2245.65
#2020-12-03|2246.00
#2020-12-04|2262.65
#2020-12-07|2268.02
#2020-12-08|2278.63
#2020-12-09|2243.99
#2020-12-10|2252.09
#2020-12-11|2250.20
#2020-12-14|2255.54
#2020-12-15|2283.65
#2020-12-16|2293.77
#2020-12-17|2315.83
#2020-12-18|2313.78
#2020-12-21|2309.03
#2020-12-22|2319.33
#2020-12-23|2307.95
#2020-12-24|2316.11
#2020-12-25| .
#2020-12-28|2330.95
#2020-12-29|2323.80
#2020-12-30|2325.74
#2020-12-31|2332.35
#2021-01-01| .
#2021-01-04|2297.44
#2021-01-05|2315.40
#2021-01-06|2298.44
#2021-01-07|2348.17
#2021-01-08|2368.69
#2021-01-11|2346.01
#2021-01-12|2346.16
#2021-01-13|2356.69
#2021-01-14|2341.35
#2021-01-15|2328.38
#2021-01-18| .
#2021-01-19|2353.44
#2021-01-20|2396.57
#2021-01-21|2405.66
#2021-01-22|2405.46
#2021-01-25|2420.63
#2021-01-26|2417.31
#2021-01-27|2355.90
#2021-01-28|2373.79
#2021-01-29|2330.18
#2021-02-01|2378.87
#2021-02-02|2411.85
#2021-02-03|2405.20
#2021-02-04|2430.74
#2021-02-05|2443.33
#2021-02-08|2458.44
#2021-02-09|2457.57
#2021-02-10|2452.80
#2021-02-11|2462.55
#2021-02-12|2474.86
#2021-02-15| .
#2021-02-16|2462.09
#2021-02-17|2452.70
#2021-02-18|2440.85
#2021-02-19|2431.15
#2021-02-22|2381.36
#2021-02-23|2374.53
#2021-02-24|2393.21
#2021-02-25|2321.50
#2021-02-26|2324.48
#2021-03-01|2384.48
#2021-03-02|2352.34
#2021-03-03|2292.73
#2021-03-04|2247.80
#2021-03-05|2283.28
#2021-03-08|2241.56
#2021-03-09|2309.36
#2021-03-10|2310.27
#2021-03-11|2356.82
#2021-03-12|2346.55
#2021-03-15|2369.40
#2021-03-16|2371.76
#2021-03-17|2374.15
#2021-03-18|2316.95
#2021-03-19|2326.12
#2021-03-22|2356.98
#2021-03-23|2341.79
#2021-03-24|2306.60
#2021-03-25|2308.03
#2021-03-26|2346.32
#2021-03-29|2338.28
#2021-03-30|2329.05
#2021-03-31|2360.33
#2021-04-01|2397.44
#2021-04-02| .
#2021-04-05|2433.87
#2021-04-06|2434.87
#2021-04-07|2436.32
#2021-04-08|2461.48
#2021-04-09|2479.77
#2021-04-12|2478.64
#2021-04-13|2503.62
#2021-04-14|2479.61
#2021-04-15|2517.73
#2021-04-16|2520.18
#2021-04-19|2499.27
#2021-04-20|2482.13
#2021-04-21|2505.09
#2021-04-22|2485.47
#2021-04-23|2518.18
#2021-04-26|2533.04
#2021-04-27|2527.14
#2021-04-28|2518.21
#2021-04-29|2518.37
#2021-04-30|2499.69
#2021-05-03|2490.52
#2021-05-04|2452.88
#2021-05-05|2443.80
#2021-05-06|2453.93
#2021-05-07|2473.17
#2021-05-10|2423.42
#2021-05-11|2417.61
#2021-05-12|2355.19
#2021-05-13|2375.57
#2021-05-14|2419.69
#2021-05-17|2408.47
#2021-05-18|2396.28
#2021-05-19|2393.84
#2021-05-20|2433.10
#2021-05-21|2423.27
#2021-05-24|2456.31
#2021-05-25|2458.79
#2021-05-26|2466.26
#2021-05-27|2462.92
#2021-05-28|2466.54
#2021-05-31| .
#2021-06-01|2457.17
#2021-06-02|2463.32
#2021-06-03|2443.39
#2021-06-04|2474.78
#2021-06-07|2485.93
#2021-06-08|2489.64
#2021-06-09|2488.88
#2021-06-10|2512.44
#2021-06-11|2522.48
#2021-06-14|2540.51
#2021-06-15|2523.98
#2021-06-16|2514.37
#2021-06-17|2541.52
#2021-06-18|2521.35
#2021-06-21|2545.12
#2021-06-22|2568.09
#2021-06-23|2571.30
#2021-06-24|2586.24
#2021-06-25|2590.50
#2021-06-28|2612.60
#2021-06-29|2619.53
#2021-06-30|2613.90
#2021-07-01|2622.18
#2021-07-02|2647.27
#2021-07-05| .
#2021-07-06|2658.39
#2021-07-07|2663.35
#2021-07-08|2644.54
#2021-07-09|2667.40
#2021-07-12|2672.02
#2021-07-13|2664.88
#2021-07-14|2663.60
#2021-07-15|2649.88
#2021-07-16|2635.56
#2021-07-19|2608.05
#2021-07-20|2646.70
#2021-07-21|2664.27
#2021-07-22|2679.44
#2021-07-23|2715.23
#2021-07-26|2714.70
#2021-07-27|2691.92
#2021-07-28|2701.55
#2021-07-29|2705.81
#2021-07-30|2688.29
#2021-08-02|2684.40
#2021-08-03|2701.12
#2021-08-04|2703.42
#2021-08-05|2722.96
#2021-08-06|2712.23
#2021-08-09|2712.71
#2021-08-10|2698.85
#2021-08-11|2694.26
#2021-08-12|2708.24
#2021-08-13|2714.55
#2021-08-16|2719.93
#2021-08-17|2698.46
#2021-08-18|2671.20
#2021-08-19|2680.93
#2021-08-20|2709.65
#2021-08-23|2740.20
#2021-08-24|2744.38
#2021-08-25|2746.94
#2021-08-26|2732.53
#2021-08-27|2758.92
#2021-08-30|2785.92
#2021-08-31|2779.34
#2021-09-01|2788.25
#2021-09-02|2791.89
#2021-09-03|2799.29
#2021-09-06| .
#2021-09-07|2795.61
#2021-09-08|2788.05
#2021-09-09|2774.61
#2021-09-10|2753.07
#2021-09-13|2747.18
#2021-09-14|2739.68
#2021-09-15|2759.27
#2021-09-16|2761.62
#2021-09-17|2737.11
#2021-09-20|2682.89
#2021-09-21|2689.96
#2021-09-22|2718.62
#2021-09-23|2750.06
#2021-09-24|2749.03
#2021-09-27|2727.98
#2021-09-28|2651.18
#2021-09-29|2649.21
#2021-09-30|2629.99
#2021-10-01|2656.83
#2021-10-04|2601.49
#2021-10-05|2634.38
#2021-10-06|2649.51
#2021-10-07|2676.52
#2021-10-08|2663.40
#2021-10-11|2648.06
#2021-10-12|2650.41
#2021-10-13|2669.08
#2021-10-14|2714.20
#2021-10-15|2732.10
#2021-10-18|2756.08
#2021-10-19|2773.23
#2021-10-20|2773.15
#2021-10-21|2790.77
#2021-10-22|2778.80
#2021-10-25|2799.99
#2021-10-26|2804.36
#2021-10-27|2793.46
#2021-10-28|2830.25
#2021-10-29|2841.52
#2021-11-01|2851.91
#2021-11-02|2862.18
#2021-11-03|2885.09
#2021-11-04|2908.87
#2021-11-05|2912.09
#2021-11-08|2917.82
#2021-11-09|2903.02
#2021-11-10|2858.81
#2021-11-11|2868.20
#2021-11-12|2898.45
#2021-11-15|2897.45
#2021-11-16|2920.31
#2021-11-17|2911.35
#2021-11-18|2927.93
#2021-11-19|2932.60
#2021-11-22|2896.77
#2021-11-23|2885.04
#2021-11-24|2901.55
#2021-11-25| .
#2021-11-26|2837.31
#2021-11-29|2886.80
#2021-11-30|2838.63
#2021-12-01|2783.38
#2021-12-02|2818.13
#2021-12-03|2769.78
#2021-12-06|2796.41
#2021-12-07|2879.27
#2021-12-08|2900.66
#2021-12-09|2859.85
#2021-12-10|2882.52
#2021-12-13|2848.13
#2021-12-14|2812.92
#2021-12-15|2872.92
#2021-12-16|2810.61
#2021-12-17|2803.26
#2021-12-20|2766.76
#2021-12-21|2831.82
#2021-12-22|2865.69
#2021-12-23|2885.92
#2021-12-24| .
#2021-12-27|2928.76
#2021-12-28|2913.32
#2021-12-29|2913.45
#2021-12-30|2906.16
#2021-12-31|2891.27
#2022-01-03|2911.20
#2022-01-04|2879.59
#2022-01-05|2787.67
#2022-01-06|2783.29
#2022-01-07|2754.77
#2022-01-10|2753.02
#2022-01-11|2787.67
#2022-01-12|2793.84
#2022-01-13|2723.53
#2022-01-14|2729.84
#2022-01-17| .
#2022-01-18|2664.58
#2022-01-19|2636.25
#2022-01-20|2604.29
#2022-01-21|2539.70
#2022-01-24|2553.40
#2022-01-25|2498.84
#2022-01-26|2495.54
#2022-01-27|2470.13
#2022-01-28|2554.87
#2022-01-31|2633.96
#2022-02-01|2653.70
#2022-02-02|2665.29
#2022-02-03|2570.61
#2022-02-04|2607.33
#2022-02-07|2593.74
#2022-02-08|2619.45
#2022-02-09|2673.43
#2022-02-10|2617.94
#2022-02-11|2548.47
#2022-02-14|2544.61
#2022-02-15|2603.29
#2022-02-16|2600.03
#2022-02-17|2524.73
#2022-02-18|2495.73
#2022-02-21| .
#2022-02-22|2466.00
#2022-02-23|2406.55
#2022-02-24|2482.23
#2022-02-25|2527.45
#2022-02-28|2530.36
#2022-03-01|2490.10
#2022-03-02|2531.98
#2022-03-03|2495.47
#2022-03-04|2457.57
#2022-03-07|2360.77
#2022-03-08|2350.35
#2022-03-09|2436.45
#2022-03-10|2416.75
#2022-03-11|2369.12
#2022-03-14|2330.20
#2022-03-15|2397.62
#2022-03-16|2479.16
#2022-03-17|2517.19
#2022-03-18|2569.37
#2022-03-21|2561.77
#2022-03-22|2599.31
#2022-03-23|2565.28
#2022-03-24|2606.69
#2022-03-25|2606.85
#2022-03-28|2641.19
#2022-03-29|2686.23
#2022-03-30|2658.64
#2022-03-31|2618.14
#2022-04-01|2628.73
#2022-04-04|2664.75
#2022-04-05|2617.60
#2022-04-06|2574.43
#2022-04-07|2586.26
#2022-04-08|2564.87
#2022-04-11|2511.20
#2022-04-12|2501.43
#2022-04-13|2540.22
#2022-04-14|2495.00
#2022-04-15| .
#2022-04-18|2486.91
#2022-04-19|2534.20
#2022-04-20|2519.57
#2022-04-21|2471.10
#2022-04-22|2402.21
#2022-04-25|2424.50
#2022-04-26|2341.72
#2022-04-27|2350.84
#2022-04-28|2423.78
#2022-04-29|2323.92
#2022-05-02|2343.89
#2022-05-03|2348.04
#2022-05-04|2419.60
#2022-05-05|2309.55
#2022-05-06|2287.06
#2022-05-09|2191.35
#2022-05-10|2204.22
#2022-05-11|2147.75
#2022-05-12|2149.97
#2022-05-13|2222.71
#2022-05-16|2202.96
#2022-05-17|2252.25
#2022-05-18|2148.75
#2022-05-19|2144.72
#2022-05-20|2147.10
#2022-05-23|2183.02
#2022-05-24|2149.02
#2022-05-25|2176.46
#2022-05-26|2227.91
#2022-05-27|2296.16
#2022-05-30| .
#2022-05-31|2278.33
#2022-06-01|2261.95
#2022-06-02|2320.57
#2022-06-03|2273.33
#2022-06-06|2279.73
#2022-06-07|2304.22
#2022-06-08|2280.57
#2022-06-09|2222.50
#2022-06-10|2148.51
#2022-06-13|2054.57
#2022-06-14|2051.93
#2022-06-15|2093.10
#2022-06-16|2015.53
#2022-06-17|2029.65
#2022-06-20| .
#2022-06-21|2081.48
#2022-06-22|2082.80
#2022-06-23|2120.77
#2022-06-24|2189.30
#2022-06-27|2177.74
#2022-06-28|2120.09
#2022-06-29|2121.95
#2022-06-30|2099.83
#2022-07-01|2122.42
#2022-07-04| .
#2022-07-05|2144.37
#2022-07-06|2153.05
#2022-07-07|2193.15
#2022-07-08|2192.46
#2022-07-11|2158.16
#2022-07-12|2130.18
#2022-07-13|2124.66
#2022-07-14|2123.92
#2022-07-15|2163.45
#2022-07-18|2144.57
#2022-07-19|2208.22
#2022-07-20|2234.55
#2022-07-21|2267.50
#2022-07-22|2237.37
#2022-07-25|2232.68
#2022-07-26|2198.07
#2022-07-27|2270.05
#2022-07-28|2305.02
#2022-07-29|2341.79
#2022-08-01|2336.12
#2022-08-02|2325.46
#2022-08-03|2373.39
#2022-08-04|2381.19
#2022-08-05|2375.11
#2022-08-08|2371.91
#2022-08-09|2349.92
#2022-08-10|2412.76
#2022-08-11|2400.80
#2022-08-12|2447.12
#2022-08-15|2459.61
#2022-08-16|2458.48
#2022-08-17|2435.90
#2022-08-18|2440.34
#2022-08-19|2400.42
#2022-08-22|2346.04
#2022-08-23|2339.79
#2022-08-24|2347.94
#2022-08-25|2383.96
#2022-08-26|2295.93
#2022-08-29|2273.78
#2022-08-30|2247.92
#2022-08-31|2230.93
#2022-09-01|2232.67
#2022-09-02|2205.65
#2022-09-05| .
#2022-09-06|2198.25
#2022-09-07|2240.45
#2022-09-08|2258.15
#2022-09-09|2299.52
#2022-09-12|2327.58
#2022-09-13|2217.15
#2022-09-14|2226.85
#2022-09-15|2194.57
#2022-09-16|2173.75
#2022-09-19|2186.90
#2022-09-20|2166.40
#2022-09-21|2131.90
#2022-09-22|2110.04
#2022-09-23|2073.21
#2022-09-26|2053.28
#2022-09-27|2055.25
#2022-09-28|2093.63
#2022-09-29|2047.07
#2022-09-30|2016.15
#2022-10-03|2065.21
#2022-10-04|2129.91
#2022-10-05|2130.20
#2022-10-06|2112.76
#2022-10-07|2049.00
#2022-10-10|2027.61
#2022-10-11|2013.40
#2022-10-12|2009.71
#2022-10-13|2058.02
#2022-10-14|2002.95
#2022-10-17|2059.38
#2022-10-18|2080.35
#2022-10-19|2064.76
#2022-10-20|2047.49
#2022-10-21|2093.53
#2022-10-24|2116.58
#2022-10-25|2156.79
#2022-10-26|2138.09
#2022-10-27|2127.57
#2022-10-28|2187.85
#2022-10-31|2172.08
#2022-11-01|2165.17
#2022-11-02|2100.81
#2022-11-03|2076.21
#2022-11-04|2098.54
#2022-11-07|2118.37
#2022-11-08|2131.03
#2022-11-09|2080.22
#2022-11-10|2207.35
#2022-11-11|2233.04
#2022-11-14|2213.16
#2022-11-15|2237.89
#2022-11-16|2214.67
#2022-11-17|2206.60
#2022-11-18|2212.28
#2022-11-21|2198.54
#2022-11-22|2231.19
#2022-11-23|2245.71
#2022-11-24| .
#2022-11-25|2242.70
#2022-11-28|2205.59
#2022-11-29|2198.03
#2022-11-30|2276.79
#2022-12-01|2281.43
#2022-12-02|2279.18
#2022-12-05|2235.03
#2022-12-06|2197.61
#2022-12-07|2192.71
#2022-12-08|2215.07
#2022-12-09|2196.21
#2022-12-12|2230.32
#2022-12-13|2249.95
#2022-12-14|2237.92
#2022-12-15|2179.91
#2022-12-16|2151.40
#2022-12-19|2127.71
#2022-12-20|2128.69
#2022-12-21|2161.31
#2022-12-22|2124.33
#2022-12-23|2133.81
#2022-12-26| .
#2022-12-27|2120.60
#2022-12-28|2093.12
#2022-12-29|2134.63
#2022-12-30|2128.80
#2023-01-02| .
#2023-01-03|2107.60
#2023-01-04|2120.87
#2023-01-05|2091.73
#2023-01-06|2137.57
#2023-01-09|2141.40
#2023-01-10|2156.64
#2023-01-11|2187.39
#2023-01-12|2197.49
#2023-01-13|2206.57
#2023-01-16| .
#2023-01-17|2211.48
#2023-01-18|2179.84
#2023-01-19|2162.94
#2023-01-20|2205.76
#2023-01-23|2234.69
#2023-01-24|2229.92
#2023-01-25|2224.46
#2023-01-26|2254.74
#2023-01-27|2262.64
#2023-01-30|2225.85
#2023-01-31|2261.25
#2023-02-01|2292.41
#2023-02-02|2327.48
#2023-02-03|2307.49
#2023-02-06|2291.27
#2023-02-07|2326.63
#2023-02-08|2302.35
#2023-02-09|2284.80
#2023-02-10|2285.43
#2023-02-13|2311.95
#2023-02-14|2317.22
#2023-02-15|2325.43
#2023-02-16|2289.39
#2023-02-17|2276.96
#2023-02-20| .
#2023-02-21|2228.83
#2023-02-22|2227.47
#2023-02-23|2246.44
#2023-02-24|2216.34
#2023-02-27|2227.27
#2023-02-28|2219.86
#2023-03-01|2210.23
#2023-03-02|2230.50
#2023-03-03|2268.06
#2023-03-06|2270.20
#2023-03-07|2237.61
#2023-03-08|2241.63
#2023-03-09|2203.78
#2023-03-10|2168.07
#2023-03-13|2175.61
#2023-03-14|2212.69
#2023-03-15|2200.47
#2023-03-16|2240.10
#2023-03-17|2221.70
#2023-03-20|2240.22
#2023-03-21|2269.20
#2023-03-22|2231.68
#2023-03-23|2241.69
#2023-03-24|2251.73
#2023-03-27|2252.53
#2023-03-28|2250.68
#2023-03-29|2284.01
#2023-03-30|2299.52
#2023-03-31|2337.30
#2023-04-03|2343.87
#2023-04-04|2327.23
#2023-04-05|2313.79
#2023-04-06|2320.05
#2023-04-07| .
#2023-04-10|2321.78
#2023-04-11|2320.52
#2023-04-12|2313.18
#2023-04-13|2346.86
#2023-04-14|2338.58
#2023-04-17|2348.81
#2023-04-18|2352.60
#2023-04-19|2356.11
#2023-04-20|2339.77
#2023-04-21|2340.71
#2023-04-24|2339.64
#2023-04-25|2298.92
#2023-04-26|2296.61
#2023-04-27|2332.75
#2023-04-28|2356.45
#2023-05-01|2359.24
#2023-05-02|2333.67
#2023-05-03|2320.09
#2023-05-04|2306.71
#2023-05-05|2354.29
#2023-05-08|2354.04
#2023-05-09|2342.85
#2023-05-10|2354.60
#2023-05-11|2344.12
#2023-05-12|2340.21
#2023-05-15|2348.01
#2023-05-16|2329.24
#2023-05-17|2354.43
#2023-05-18|2379.46
#2023-05-19|2378.60
#2023-05-22|2380.84
#2023-05-23|2350.57
#2023-05-24|2333.19
#2023-05-25|2365.42
#2023-05-26|2395.24
#2023-05-29| .
#2023-05-30|2395.96
#2023-05-31|2383.12
#2023-06-01|2410.04
#2023-06-02|2446.87
#2023-06-05|2440.74
#2023-06-06|2443.12
#2023-06-07|2432.32
#2023-06-08|2450.20
#2023-06-09|2453.14
#2023-06-12|2480.83
#2023-06-13|2501.78
#2023-06-14|2510.77
#2023-06-15|2542.57
#2023-06-16|2533.26
#2023-06-19| .
#2023-06-20|2521.53
#2023-06-21|2507.12
#2023-06-22|2517.04
#2023-06-23|2494.04
#2023-06-26|2480.75
#2023-06-27|2513.79
#2023-06-28|2516.63
#2023-06-29|2529.01
#2023-06-30|2562.49
#2023-07-03|2562.29
#2023-07-04| .
#2023-07-05|2555.04
#2023-07-06|2535.50
#2023-07-07|2528.37
#2023-07-10|2540.84
#2023-07-11|2553.65
#2023-07-12|2573.65
#2023-07-13|2595.73
#2023-07-14|2592.86
#2023-07-17|2609.90
#2023-07-18|2632.56
#2023-07-19|2631.85
#2023-07-20|2609.14
#2023-07-21|2609.24
#2023-07-24|2618.58
#2023-07-25|2629.98
#2023-07-26|2619.49
#2023-07-27|2593.98
#2023-07-28|2621.22
#2023-07-31|2626.56
#2023-08-01|2619.88
#2023-08-02|2577.32
#2023-08-03|2570.34
#2023-08-04|2544.99
#2023-08-07|2559.82
#2023-08-08|2550.28
#2023-08-09|2533.15
#2023-08-10|2533.65
#2023-08-11|2527.51
#2023-08-14|2546.19
#2023-08-15|2521.11
#2023-08-16|2502.06
#2023-08-17|2480.33
#2023-08-18|2483.46
#2023-08-21|2506.73
#2023-08-22|2502.09
#2023-08-23|2531.86
#2023-08-24|2493.96
#2023-08-25|2515.88
#2023-08-28|2531.39
#2023-08-29|2573.06
#2023-08-30|2587.04
#2023-08-31|2583.05
#2023-09-01|2589.59
#2023-09-04| .
#2023-09-05|2582.52
#2023-09-06|2560.70
#2023-09-07|2544.96
#2023-09-08|2548.08
#2023-09-11|2564.06
#2023-09-12|2545.17
#2023-09-13|2544.59
#2023-09-14|2563.77
#2023-09-15|2529.19
#2023-09-18|2532.19
#2023-09-19|2528.15
#2023-09-20|2497.77
#2023-09-21|2452.36
#2023-09-22|2450.53
#2023-09-25|2458.99
#2023-09-26|2424.29
#2023-09-27|2427.81
#2023-09-28|2445.48
#2023-09-29|2440.22
#2023-10-02|2446.58
#2023-10-03|2408.44
#2023-10-04|2435.12
#2023-10-05|2434.12
#2023-10-06|2472.58
#2023-10-09|2486.37
#2023-10-10|2500.31
#2023-10-11|2515.44
#2023-10-12|2498.81
#2023-10-13|2476.02
#2023-10-16|2502.62
#2023-10-17|2500.74
#2023-10-18|2463.39
#2023-10-19|2439.58
#2023-10-20|2407.42
#2023-10-23|2407.48
#2023-10-24|2426.80
#2023-10-25|2389.99
#2023-10-26|2351.26
#2023-10-27|2342.81
#2023-10-30|2366.83
#2023-10-31|2379.29
#2023-11-01|2409.65
#2023-11-02|2459.10
#2023-11-03|2485.62
#2023-11-06|2493.00
#2023-11-07|2507.47
#2023-11-08|2515.52
#2023-11-09|2494.53
#2023-11-10|2540.13
#2023-11-13|2540.00
#2023-11-14|2591.79
#2023-11-15|2589.65
#2023-11-16|2593.16
#2023-11-17|2595.08
#2023-11-20|2620.98
#2023-11-21|2613.02
#2023-11-22|2621.43
#2023-11-23| .
#2023-11-24|2620.69
#2023-11-27|2616.13
#2023-11-28|2620.13
#2023-11-29|2618.48
#2023-11-30|2621.71
#2023-12-01|2637.74
#2023-12-04|2619.98
#2023-12-05|2621.52
#2023-12-06|2609.46
#2023-12-07|2632.67
#2023-12-08|2648.47
#2023-12-11|2656.47
#2023-12-12|2673.24
#2023-12-13|2708.68
#2023-12-14|2711.96
#2023-12-15|2713.45
#2023-12-18|2725.05
#2023-12-19|2741.84
#2023-12-20|2699.45
#2023-12-21|2729.01
#2023-12-22|2734.31
#2023-12-25| .
#2023-12-26|2746.45
#2023-12-27|2751.51
#2023-12-28|2750.88
#2023-12-29|2740.15
#2024-01-01| .
#2024-01-02|2704.78
#2024-01-03|2677.40
#2024-01-04|2670.44
#2024-01-05|2672.28
#2024-01-08|2721.38
#2024-01-09|2720.60
#2024-01-10|2741.79
#2024-01-11|2742.31
#2024-01-12|2746.91
#2024-01-15| .
#2024-01-16|2740.29
#2024-01-17|2726.12
#2024-01-18|2759.08
#2024-01-19|2797.67
#2024-01-22|2807.51
#2024-01-23|2815.83
#2024-01-24|2821.10
#2024-01-25|2828.97
#2024-01-26|2821.25
#2024-01-29|2851.03
#2024-01-30|2841.76
#2024-01-31|2790.76
#2024-02-01|2834.12
#2024-02-02|2872.19
#2024-02-05|2866.93
#2024-02-06|2872.04
#2024-02-07|2901.56
#2024-02-08|2909.25
#2024-02-09|2931.26
#2024-02-12|2920.68
#2024-02-13|2879.91
#2024-02-14|2915.67
#2024-02-15|2928.40
#2024-02-16|2909.73
#2024-02-19| .
#2024-02-20|2881.72
#2024-02-21|2875.22
#2024-02-22|2954.46
#2024-02-23|2950.54
#2024-02-26|2946.23
#2024-02-27|2952.01
#2024-02-28|2946.14
#2024-02-29|2961.65
#2024-03-01|2994.06
#2024-03-04|2986.34
#2024-03-05|2942.34
#2024-03-06|2959.98
#2024-03-07|2996.21
#2024-03-08|2968.49
#2024-03-11|2956.60
#2024-03-12|3000.58
#2024-03-13|2988.46
#2024-03-14|2980.03
#2024-03-15|2956.05
#2024-03-18|2976.76
#2024-03-19|2994.51
#2024-03-20|3027.31
#2024-03-21|3034.65
#2024-03-22|3033.17
#2024-03-25|3020.58
#2024-03-26|3010.10
#2024-03-27|3026.77
#2024-03-28|3023.70
#2024-03-29| .
#2024-04-01|3016.34
#2024-04-02|2991.43
#2024-04-03|2998.44
#2024-04-04|2958.65
#2024-04-05|2999.96
#2024-04-08|2999.39
#2024-04-09|3000.71
#2024-04-10|2975.26
#2024-04-11|3012.53
#2024-04-12|2966.31
#2024-04-15|2916.40
#2024-04-16|2914.19
#2024-04-17|2886.85
#2024-04-18|2872.60
#2024-04-19|2821.85
#2024-04-22|2850.55
#2024-04-23|2895.67
#2024-04-24|2896.13
#2024-04-25|2882.13
#2024-04-26|2924.08
#2024-04-29|2934.72
#2024-04-30|2883.77
#2024-05-01|2875.15
#2024-05-02|2907.34
#2024-05-03|2956.21
#2024-05-06|2994.90
#2024-05-07|2994.33
#2024-05-08|2992.59
#2024-05-09|3004.54
#2024-05-10|3007.55
#2024-05-13|3005.66
#2024-05-14|3024.62
#2024-05-15|3070.19
#2024-05-16|3058.45
#2024-05-17|3057.69
#2024-05-20|3070.60
#2024-05-21|3078.58
#2024-05-22|3072.51
#2024-05-23|3058.39
#2024-05-24|3086.16
#2024-05-27| .
#2024-05-28|3095.02
#2024-05-29|3077.08
#2024-05-30|3043.13
#2024-05-31|3050.44
#2024-06-03|3061.47
#2024-06-04|3069.52
#2024-06-05|3121.43
#2024-06-06|3118.66
#2024-06-07|3116.20
#2024-06-10|3128.13
#2024-06-11|3149.43
#2024-06-12|3192.40
#2024-06-13|3204.74
#2024-06-14|3205.70
#2024-06-17|3234.82
#2024-06-18|3243.90
#2024-06-19| .
#2024-06-20|3223.98
#2024-06-21|3217.06
#2024-06-24|3190.61
#2024-06-25|3218.47
#2024-06-26|3231.48
#2024-06-27|3241.44
#2024-06-28|3223.22
#2024-07-01|3241.11
#2024-07-02|3265.72
#2024-07-03|3290.78
#2024-07-04| .
#2024-07-05|3315.53
#2024-07-08|3322.05
#2024-07-09|3322.11
#2024-07-10|3356.38
#2024-07-11|3308.88
#2024-07-12|3330.31
#2024-07-15|3341.39
#2024-07-16|3356.07
#2024-07-17|3275.80
#2024-07-18|3250.84
#2024-07-19|3231.01
#2024-07-22|3277.72
#2024-07-23|3279.64
#2024-07-24|3170.34
#2024-07-25|3145.64
#2024-07-26|3180.82
#2024-07-29|3184.33
#2024-07-30|3152.41
#2024-07-31|3223.04
#2024-08-01|3168.47
#2024-08-02|3102.86
#2024-08-05|3002.54
#2024-08-06|3041.76
#2024-08-07|3011.18
#2024-08-08|3094.09
#2024-08-09|3114.22
#2024-08-12|3118.19
#2024-08-13|3184.72
#2024-08-14|3195.81
#2024-08-15|3256.94
#2024-08-16|3259.78
#2024-08-19|3295.73
#2024-08-20|3291.81
#2024-08-21|3311.38
#2024-08-22|3268.75
#2024-08-23|3310.61
#2024-08-26|3291.06
#2024-08-27|3300.11
#2024-08-28|3270.52
#2024-08-29|3266.59
#2024-08-30|3302.39
#2024-09-02| .
#2024-09-03|3212.38
#2024-09-04|3206.40
#2024-09-05|3205.25
#2024-09-06|3141.48
#2024-09-09|3183.10
#2024-09-10|3207.07
#2024-09-11|3263.71
#2024-09-12|3294.18
#2024-09-13|3310.89
#2024-09-16|3305.49
#2024-09-17|3305.93
#2024-09-18|3293.76
#2024-09-19|3365.09
#2024-09-20|3358.67
#2024-09-23|3367.23
#2024-09-24|3377.61
#2024-09-25|3378.85
#2024-09-26|3388.94
#2024-09-27|3375.14
#2024-09-30|3388.33
#2024-10-01|3343.07
#2024-10-02|3346.91
#2024-10-03|3343.57
#2024-10-04|3380.22
#2024-10-07|3344.61
#2024-10-08|3391.33
#2024-10-09|3417.15
#2024-10-10|3412.26
#2024-10-11|3431.63
#2024-10-14|3459.58
#2024-10-15|3433.01
#2024-10-16|3445.08
#2024-10-17|3446.86
#2024-10-18|3463.94
#2024-10-21|3466.94
#2024-10-22|3467.03
#2024-10-23|3424.77
#2024-10-24|3439.54
#2024-10-25|3445.02
#2024-10-28|3453.39
#2024-10-29|3472.61
#2024-10-30|3454.54
#2024-10-31|3370.02
#2024-11-01|3389.43
#2024-11-04|3379.67
#2024-11-05|3427.61
#2024-11-06|3521.41
#2024-11-07|3562.33
#2024-11-08|3579.87
#2024-11-11|3583.65
#2024-11-12|3579.01
#2024-11-13|3574.60
#2024-11-14|3552.91
#2024-11-15|3493.57
#2024-11-18|3508.52
#2024-11-19|3540.35
#2024-11-20|3537.95
#2024-11-21|3555.95
#2024-11-22|3568.09
#2024-11-25|3575.77
#2024-11-26|3602.80
#2024-11-27|3581.17
#2024-11-28| .
#2024-11-29|3606.28
#2024-12-02|3623.50
#2024-12-03|3634.59
#2024-12-04|3678.00
#2024-12-05|3671.24
#2024-12-06|3692.87
#2024-12-09|3660.99
#2024-12-10|3644.37
#2024-12-11|3690.18
#2024-12-12|3669.81
#2024-12-13|3673.34
#2024-12-16|3705.54
#2024-12-17|3690.64
#2024-12-18|3567.41
#2024-12-19|3568.19
#2024-12-20|3606.42
#2024-12-23|3635.56
#2024-12-24|3680.30
#2024-12-25| .
#2024-12-26|3677.59
#2024-12-27|3627.25
#2024-12-30|3585.98
#2024-12-31|3560.24
#2025-01-01| .
#2025-01-02|3554.64
#2025-01-03|3609.50
#2025-01-06|3636.45
#2025-01-07|3578.23
#2025-01-08|3584.92
#2025-01-09| .
#2025-01-10|3524.48
#2025-01-13|3516.75
#2025-01-14|3515.37
#2025-01-15|3591.20
#2025-01-16|3578.14
#2025-01-17|3619.59
#2025-01-20| .
#2025-01-21|3650.72
#2025-01-22|3689.95
#2025-01-23|3706.51
#2025-01-24|3689.77
#2025-01-27|3600.24
#2025-01-28|3660.01
#2025-01-29|3640.37
#2025-01-30|3657.09
#2025-01-31|3639.74
#2025-02-03|3607.27
#2025-02-04|3640.68
#2025-02-05|3661.10
#2025-02-06|3684.40
#2025-02-07|3648.16
#2025-02-10|3676.87
#2025-02-11|3670.19
#2025-02-12|3666.76
#2025-02-13|3711.79
#2025-02-14|3714.67
#2025-02-17| .
#2025-02-18|3721.95
#2025-02-19|3726.03
#2025-02-20|3702.75
#2025-02-21|3628.48
#2025-02-24|3597.85
#2025-02-25|3566.36
#2025-02-26|3577.95
#2025-02-27|3499.30
#2025-02-28|3559.03
#2025-03-03|3482.52
#2025-03-04|3450.30
#2025-03-05|3496.83
#2025-03-06|3407.53
#2025-03-07|3422.39
#2025-03-10|3303.81
#2025-03-11|3292.70
#2025-03-12|3324.97
#2025-03-13|3264.90
#2025-03-14|3345.00
#2025-03-17|3361.21
#2025-03-18|3311.94
#2025-03-19|3358.32
#2025-03-20|3351.03
#2025-03-21|3360.68
#2025-03-24|3435.88
#2025-03-25|3447.56
#2025-03-26|3387.33
#2025-03-27|3370.21
#2025-03-28|3292.63
#2025-03-31|3301.11
#2025-04-01|3326.12
#2025-04-02|3354.92
#2025-04-03|3171.95
#2025-04-04|2979.73
#2025-04-07|2978.66
#2025-04-08|2928.27
#2025-04-09|3250.52
#2025-04-10|3129.70
#2025-04-11|3191.68
#2025-04-14|3212.28
#2025-04-15|3213.94
#2025-04-16|3128.40
#2025-04-17|3136.21
#2025-04-18| .
#2025-04-21|3052.49
#2025-04-22|3135.81
#2025-04-23|3203.20
#2025-04-24|3281.84
#2025-04-25|3318.59
#2025-04-28|3317.79
#2025-04-29|3341.08
#2025-04-30|3344.28
#2025-05-01|3383.71
#2025-05-02|3434.50
#2025-05-05|3414.89
#2025-05-06|3387.57
#2025-05-07|3405.58
#2025-05-08|3430.94
#2025-05-09|3429.00
#2025-05-12|3552.76
#2025-05-13|3601.53
#2025-05-14|3618.61
#2025-05-15|3623.55
#2025-05-16|3646.05
#2025-05-19|3647.55
#2025-05-20|3631.54
#2025-05-21|3571.91
#2025-05-22|3578.18
#2025-05-23|3550.94
#2025-05-26| .
#2025-05-27|3631.45
#2025-05-28|3614.64
#2025-05-29|3626.91
#2025-05-30|3628.82
#2025-06-02|3650.40
#2025-06-03|3674.21
#2025-06-04|3681.08
#2025-06-05|3658.07
#2025-06-06|3696.23
#2025-06-09|3693.93
#2025-06-10|3708.80
#2025-06-11|3698.45
#2025-06-12|3712.48
#2025-06-13|3665.03
#2025-06-16|3706.35
#2025-06-17|3675.89
#2025-06-18|3678.80
#2025-06-19| .
#2025-06-20|3666.62
#2025-06-23|3707.36
#2025-06-24|3755.80
#2025-06-25|3759.00
#2025-06-26|3792.37
#2025-06-27|3812.31
#2025-06-30|3836.65
#2025-07-01|3807.84
#2025-07-02|3834.98
#2025-07-03|3876.33
#2025-07-04| .
#2025-07-07|3847.15
#2025-07-08|3836.36
#2025-07-09|3868.92
#2025-07-10|3872.23
#2025-07-11|3859.32
#2025-07-14|3872.17
#2025-07-15|3869.00
#2025-07-16|3883.20
#2025-07-17|3909.93
#2025-07-18|3913.75
#2025-07-21|3916.13
#2025-07-22|3901.98
#2025-07-23|3929.41
#2025-07-24|3937.70
#2025-07-25|3955.89
#2025-07-28|3962.73
#2025-07-29|3945.47
#2025-07-30|3949.93
#2025-07-31|3952.83
#2025-08-01|3871.71
#2025-08-04|3941.03
#2025-08-05|3912.34
#2025-08-06|3958.53
#2025-08-07|3952.23
#2025-08-08|3979.35
#2025-08-11|3969.14
#2025-08-12|4013.94
#2025-08-13|4014.42
#2025-08-14|4013.69
#2025-08-15|4000.84
#2025-08-18|4003.29
#2025-08-19|3958.21
#2025-08-20|3944.07
#2025-08-21|3926.70
#2025-08-22|3987.55
#2025-08-25|3973.25
#2025-08-26|3995.95
#2025-08-27|4004.37
#2025-08-28|4024.95
#2025-08-29|3984.81
#2025-09-01| .
#2025-09-02|3953.92
#2025-09-03|3978.73
#2025-09-04|4013.98
#2025-09-05|4002.23
#2025-09-08|4023.85
#2025-09-09|4034.82
#2025-09-10|4051.99
#2025-09-11|4078.58
#2025-09-12|4083.03
#2025-09-15|4109.80
#2025-09-16|4103.10
#2025-09-17|4094.74
#2025-09-18|4117.83
#2025-09-19|4147.06
#2025-09-22|4176.12
#2025-09-23|4136.53
#2025-09-24|4116.53
#2025-09-25|4097.78
#2025-09-26|4117.07
#2025-09-29|4135.04
#2025-09-30|4148.79
#2025-10-01|4158.63
#2025-10-02|4166.24
#2025-10-03|4158.46
#2025-10-06|4181.66
#2025-10-07|4161.32
#2025-10-08|4198.92
#2025-10-09|4194.87
#2025-10-10|4068.34
#2025-10-13|4144.04
#2025-10-14|4122.87
#2025-10-15|4142.92
#2025-10-16|4114.82
#2025-10-17|4131.19
#2025-10-20|4179.04
#2025-10-21|4176.69
#2025-10-22|4144.82
#2025-10-23|4177.19
#2025-10-24|4218.38
#2025-10-27|4279.43
#2025-10-28|4302.76
#2025-10-29|4311.16
#2025-10-30|4250.30
#2025-10-31|4270.01
#2025-11-03|4285.41
#2025-11-04|4217.66
#2025-11-05|4230.40
#2025-11-06|4165.16
#2025-11-07|4166.54
#2025-11-10|4246.56
#2025-11-11|4242.44
#2025-11-12|4238.81
#2025-11-13|4147.07
#2025-11-14|4150.49
#2025-11-17|4106.61
#2025-11-18|4061.56
#2025-11-19|4084.71
#2025-11-20|4008.16
#2025-11-21|4032.73
#2025-11-24|4111.80
#2025-11-25|4144.31
#2025-11-26|4177.23
#2025-11-27| .
#2025-11-28|4201.07
#2025-12-01|4180.81
#2025-12-02|4196.71
#2025-12-03|4201.40
#2025-12-04|4215.44
#2025-12-05|4223.33
#2025-12-08|4218.78
#2025-12-09|4215.29
#2025-12-10|4229.63
#2025-12-11|4236.89
#2025-12-12|4177.09
#2025-12-15|4158.70
#2025-12-16|4164.17
#2025-12-17|4099.49
#2025-12-18|4143.86
#2025-12-19|4195.77
#2025-12-22|4224.22
#2025-12-23|4245.59