Table Data - Nasdaq US Multi Cap Growth Net Total Return Index
| Title | Nasdaq US Multi Cap Growth Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSMLTCGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-08 |
| Last Updated | 2026-04-08 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSMLTCGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.65 |
| 2016-01-12 | 1009.12 |
| 2016-01-13 | 978.60 |
| 2016-01-14 | 994.00 |
| 2016-01-15 | 974.93 |
| 2016-01-18 | . |
| 2016-01-19 | 974.87 |
| 2016-01-20 | 968.93 |
| 2016-01-21 | 972.30 |
| 2016-01-22 | 996.34 |
| 2016-01-25 | 982.55 |
| 2016-01-26 | 993.62 |
| 2016-01-27 | 975.73 |
| 2016-01-28 | 978.26 |
| 2016-01-29 | 1000.82 |
| 2016-02-01 | 1002.41 |
| 2016-02-02 | 983.66 |
| 2016-02-03 | 985.28 |
| 2016-02-04 | 984.53 |
| 2016-02-05 | 956.59 |
| 2016-02-08 | 936.91 |
| 2016-02-09 | 938.41 |
| 2016-02-10 | 942.53 |
| 2016-02-11 | 932.53 |
| 2016-02-12 | 947.71 |
| 2016-02-15 | . |
| 2016-02-16 | 966.44 |
| 2016-02-17 | 984.64 |
| 2016-02-18 | 977.34 |
| 2016-02-19 | 980.30 |
| 2016-02-22 | 994.15 |
| 2016-02-23 | 984.31 |
| 2016-02-24 | 989.23 |
| 2016-02-25 | 1001.28 |
| 2016-02-26 | 1001.25 |
| 2016-02-29 | 992.97 |
| 2016-03-01 | 1018.49 |
| 2016-03-02 | 1020.11 |
| 2016-03-03 | 1022.78 |
| 2016-03-04 | 1025.17 |
| 2016-03-07 | 1023.88 |
| 2016-03-08 | 1013.16 |
| 2016-03-09 | 1016.07 |
| 2016-03-10 | 1015.20 |
| 2016-03-11 | 1033.00 |
| 2016-03-14 | 1033.25 |
| 2016-03-15 | 1029.44 |
| 2016-03-16 | 1035.89 |
| 2016-03-17 | 1039.09 |
| 2016-03-18 | 1044.36 |
| 2016-03-21 | 1045.34 |
| 2016-03-22 | 1046.75 |
| 2016-03-23 | 1040.77 |
| 2016-03-24 | 1041.63 |
| 2016-03-25 | . |
| 2016-03-28 | 1042.40 |
| 2016-03-29 | 1057.58 |
| 2016-03-30 | 1061.52 |
| 2016-03-31 | 1061.93 |
| 2016-04-01 | 1071.72 |
| 2016-04-04 | 1069.86 |
| 2016-04-05 | 1061.51 |
| 2016-04-06 | 1075.13 |
| 2016-04-07 | 1062.52 |
| 2016-04-08 | 1063.89 |
| 2016-04-11 | 1058.81 |
| 2016-04-12 | 1067.31 |
| 2016-04-13 | 1075.81 |
| 2016-04-14 | 1075.34 |
| 2016-04-15 | 1076.25 |
| 2016-04-18 | 1082.84 |
| 2016-04-19 | 1080.82 |
| 2016-04-20 | 1079.06 |
| 2016-04-21 | 1074.07 |
| 2016-04-22 | 1071.22 |
| 2016-04-25 | 1071.54 |
| 2016-04-26 | 1070.92 |
| 2016-04-27 | 1068.75 |
| 2016-04-28 | 1060.60 |
| 2016-04-29 | 1056.64 |
| 2016-05-02 | 1067.28 |
| 2016-05-03 | 1058.84 |
| 2016-05-04 | 1055.59 |
| 2016-05-05 | 1055.75 |
| 2016-05-06 | 1060.45 |
| 2016-05-09 | 1065.56 |
| 2016-05-10 | 1077.26 |
| 2016-05-11 | 1065.69 |
| 2016-05-12 | 1066.11 |
| 2016-05-13 | 1059.36 |
| 2016-05-16 | 1070.78 |
| 2016-05-17 | 1057.03 |
| 2016-05-18 | 1057.42 |
| 2016-05-19 | 1051.61 |
| 2016-05-20 | 1058.47 |
| 2016-05-23 | 1056.72 |
| 2016-05-24 | 1073.57 |
| 2016-05-25 | 1077.46 |
| 2016-05-26 | 1078.57 |
| 2016-05-27 | 1083.55 |
| 2016-05-30 | . |
| 2016-05-31 | 1082.93 |
| 2016-06-01 | 1084.39 |
| 2016-06-02 | 1089.42 |
| 2016-06-03 | 1086.47 |
| 2016-06-06 | 1089.83 |
| 2016-06-07 | 1090.11 |
| 2016-06-08 | 1093.55 |
| 2016-06-09 | 1092.95 |
| 2016-06-10 | 1083.44 |
| 2016-06-13 | 1075.29 |
| 2016-06-14 | 1075.21 |
| 2016-06-15 | 1073.88 |
| 2016-06-16 | 1077.14 |
| 2016-06-17 | 1069.45 |
| 2016-06-20 | 1076.34 |
| 2016-06-21 | 1078.57 |
| 2016-06-22 | 1076.52 |
| 2016-06-23 | 1089.93 |
| 2016-06-24 | 1055.97 |
| 2016-06-27 | 1039.29 |
| 2016-06-28 | 1057.79 |
| 2016-06-29 | 1074.39 |
| 2016-06-30 | 1087.88 |
| 2016-07-01 | 1090.99 |
| 2016-07-04 | . |
| 2016-07-05 | 1088.86 |
| 2016-07-06 | 1094.27 |
| 2016-07-07 | 1094.25 |
| 2016-07-08 | 1110.21 |
| 2016-07-11 | 1114.32 |
| 2016-07-12 | 1118.76 |
| 2016-07-13 | 1117.65 |
| 2016-07-14 | 1121.47 |
| 2016-07-15 | 1120.47 |
| 2016-07-18 | 1123.30 |
| 2016-07-19 | 1121.90 |
| 2016-07-20 | 1129.19 |
| 2016-07-21 | 1124.58 |
| 2016-07-22 | 1130.45 |
| 2016-07-25 | 1129.07 |
| 2016-07-26 | 1127.22 |
| 2016-07-27 | 1127.67 |
| 2016-07-28 | 1132.83 |
| 2016-07-29 | 1136.09 |
| 2016-08-01 | 1138.77 |
| 2016-08-02 | 1130.25 |
| 2016-08-03 | 1132.01 |
| 2016-08-04 | 1133.47 |
| 2016-08-05 | 1139.26 |
| 2016-08-08 | 1136.92 |
| 2016-08-09 | 1139.00 |
| 2016-08-10 | 1137.04 |
| 2016-08-11 | 1140.58 |
| 2016-08-12 | 1140.41 |
| 2016-08-15 | 1142.81 |
| 2016-08-16 | 1133.48 |
| 2016-08-17 | 1134.84 |
| 2016-08-18 | 1136.09 |
| 2016-08-19 | 1135.49 |
| 2016-08-22 | 1136.64 |
| 2016-08-23 | 1139.52 |
| 2016-08-24 | 1132.06 |
| 2016-08-25 | 1132.09 |
| 2016-08-26 | 1130.37 |
| 2016-08-29 | 1134.88 |
| 2016-08-30 | 1131.65 |
| 2016-08-31 | 1130.18 |
| 2016-09-01 | 1131.74 |
| 2016-09-02 | 1137.36 |
| 2016-09-05 | . |
| 2016-09-06 | 1141.49 |
| 2016-09-07 | 1142.07 |
| 2016-09-08 | 1135.74 |
| 2016-09-09 | 1106.26 |
| 2016-09-12 | 1123.55 |
| 2016-09-13 | 1109.59 |
| 2016-09-14 | 1111.91 |
| 2016-09-15 | 1124.29 |
| 2016-09-16 | 1121.88 |
| 2016-09-19 | 1122.28 |
| 2016-09-20 | 1124.20 |
| 2016-09-21 | 1137.74 |
| 2016-09-22 | 1146.73 |
| 2016-09-23 | 1140.93 |
| 2016-09-26 | 1131.99 |
| 2016-09-27 | 1138.79 |
| 2016-09-28 | 1142.02 |
| 2016-09-29 | 1130.14 |
| 2016-09-30 | 1136.82 |
| 2016-10-03 | 1133.32 |
| 2016-10-04 | 1126.13 |
| 2016-10-05 | 1126.99 |
| 2016-10-06 | 1126.38 |
| 2016-10-07 | 1121.83 |
| 2016-10-10 | 1126.54 |
| 2016-10-11 | 1110.60 |
| 2016-10-12 | 1113.07 |
| 2016-10-13 | 1111.11 |
| 2016-10-14 | 1109.43 |
| 2016-10-17 | 1106.33 |
| 2016-10-18 | 1113.38 |
| 2016-10-19 | 1115.14 |
| 2016-10-20 | 1112.97 |
| 2016-10-21 | 1115.49 |
| 2016-10-24 | 1122.26 |
| 2016-10-25 | 1115.52 |
| 2016-10-26 | 1109.67 |
| 2016-10-27 | 1104.12 |
| 2016-10-28 | 1102.28 |
| 2016-10-31 | 1103.40 |
| 2016-11-01 | 1094.95 |
| 2016-11-02 | 1085.67 |
| 2016-11-03 | 1079.85 |
| 2016-11-04 | 1080.03 |
| 2016-11-07 | 1104.16 |
| 2016-11-08 | 1110.38 |
| 2016-11-09 | 1118.02 |
| 2016-11-10 | 1111.24 |
| 2016-11-11 | 1111.97 |
| 2016-11-14 | 1107.00 |
| 2016-11-15 | 1114.86 |
| 2016-11-16 | 1116.40 |
| 2016-11-17 | 1123.09 |
| 2016-11-18 | 1120.06 |
| 2016-11-21 | 1127.99 |
| 2016-11-22 | 1130.08 |
| 2016-11-23 | 1130.81 |
| 2016-11-24 | . |
| 2016-11-25 | 1135.26 |
| 2016-11-28 | 1129.46 |
| 2016-11-29 | 1133.17 |
| 2016-11-30 | 1122.04 |
| 2016-12-01 | 1110.73 |
| 2016-12-02 | 1113.23 |
| 2016-12-05 | 1121.07 |
| 2016-12-06 | 1124.48 |
| 2016-12-07 | 1136.75 |
| 2016-12-08 | 1138.85 |
| 2016-12-09 | 1144.82 |
| 2016-12-12 | 1143.65 |
| 2016-12-13 | 1151.24 |
| 2016-12-14 | 1142.27 |
| 2016-12-15 | 1144.43 |
| 2016-12-16 | 1144.07 |
| 2016-12-19 | 1147.28 |
| 2016-12-20 | 1150.43 |
| 2016-12-21 | 1146.44 |
| 2016-12-22 | 1143.76 |
| 2016-12-23 | 1146.04 |
| 2016-12-26 | . |
| 2016-12-27 | 1149.02 |
| 2016-12-28 | 1140.18 |
| 2016-12-29 | 1141.90 |
| 2016-12-30 | 1135.35 |
| 2017-01-02 | . |
| 2017-01-03 | 1144.38 |
| 2017-01-04 | 1153.55 |
| 2017-01-05 | 1155.40 |
| 2017-01-06 | 1160.40 |
| 2017-01-09 | 1158.68 |
| 2017-01-10 | 1158.40 |
| 2017-01-11 | 1159.35 |
| 2017-01-12 | 1158.21 |
| 2017-01-13 | 1161.50 |
| 2017-01-16 | . |
| 2017-01-17 | 1159.81 |
| 2017-01-18 | 1161.85 |
| 2017-01-19 | 1157.62 |
| 2017-01-20 | 1160.11 |
| 2017-01-23 | 1159.90 |
| 2017-01-24 | 1165.34 |
| 2017-01-25 | 1172.18 |
| 2017-01-26 | 1171.08 |
| 2017-01-27 | 1172.07 |
| 2017-01-30 | 1165.86 |
| 2017-01-31 | 1167.22 |
| 2017-02-01 | 1165.05 |
| 2017-02-02 | 1167.74 |
| 2017-02-03 | 1174.85 |
| 2017-02-06 | 1172.34 |
| 2017-02-07 | 1173.26 |
| 2017-02-08 | 1176.10 |
| 2017-02-09 | 1182.52 |
| 2017-02-10 | 1186.75 |
| 2017-02-13 | 1191.55 |
| 2017-02-14 | 1194.58 |
| 2017-02-15 | 1199.54 |
| 2017-02-16 | 1199.43 |
| 2017-02-17 | 1202.50 |
| 2017-02-20 | . |
| 2017-02-21 | 1209.32 |
| 2017-02-22 | 1207.87 |
| 2017-02-23 | 1208.00 |
| 2017-02-24 | 1212.20 |
| 2017-02-27 | 1213.47 |
| 2017-02-28 | 1209.59 |
| 2017-03-01 | 1222.64 |
| 2017-03-02 | 1216.91 |
| 2017-03-03 | 1218.24 |
| 2017-03-06 | 1214.57 |
| 2017-03-07 | 1211.20 |
| 2017-03-08 | 1209.53 |
| 2017-03-09 | 1210.04 |
| 2017-03-10 | 1214.79 |
| 2017-03-13 | 1216.77 |
| 2017-03-14 | 1212.86 |
| 2017-03-15 | 1224.57 |
| 2017-03-16 | 1221.71 |
| 2017-03-17 | 1223.48 |
| 2017-03-20 | 1222.04 |
| 2017-03-21 | 1202.16 |
| 2017-03-22 | 1206.70 |
| 2017-03-23 | 1205.72 |
| 2017-03-24 | 1205.91 |
| 2017-03-27 | 1205.26 |
| 2017-03-28 | 1214.39 |
| 2017-03-29 | 1217.00 |
| 2017-03-30 | 1220.88 |
| 2017-03-31 | 1219.22 |
| 2017-04-03 | 1216.64 |
| 2017-04-04 | 1217.56 |
| 2017-04-05 | 1211.99 |
| 2017-04-06 | 1215.44 |
| 2017-04-07 | 1215.05 |
| 2017-04-10 | 1215.32 |
| 2017-04-11 | 1214.17 |
| 2017-04-12 | 1208.24 |
| 2017-04-13 | 1200.74 |
| 2017-04-14 | . |
| 2017-04-17 | 1212.48 |
| 2017-04-18 | 1210.26 |
| 2017-04-19 | 1210.58 |
| 2017-04-20 | 1221.05 |
| 2017-04-21 | 1218.98 |
| 2017-04-24 | 1233.90 |
| 2017-04-25 | 1243.17 |
| 2017-04-26 | 1241.68 |
| 2017-04-27 | 1244.59 |
| 2017-04-28 | 1241.71 |
| 2017-05-01 | 1248.35 |
| 2017-05-02 | 1248.27 |
| 2017-05-03 | 1243.96 |
| 2017-05-04 | 1244.71 |
| 2017-05-05 | 1250.56 |
| 2017-05-08 | 1250.89 |
| 2017-05-09 | 1251.43 |
| 2017-05-10 | 1253.82 |
| 2017-05-11 | 1251.09 |
| 2017-05-12 | 1251.38 |
| 2017-05-15 | 1257.65 |
| 2017-05-16 | 1259.02 |
| 2017-05-17 | 1231.36 |
| 2017-05-18 | 1238.52 |
| 2017-05-19 | 1246.82 |
| 2017-05-22 | 1254.75 |
| 2017-05-23 | 1257.29 |
| 2017-05-24 | 1262.68 |
| 2017-05-25 | 1269.73 |
| 2017-05-26 | 1270.18 |
| 2017-05-29 | . |
| 2017-05-30 | 1267.54 |
| 2017-05-31 | 1265.69 |
| 2017-06-01 | 1275.87 |
| 2017-06-02 | 1283.32 |
| 2017-06-05 | 1281.18 |
| 2017-06-06 | 1277.85 |
| 2017-06-07 | 1282.24 |
| 2017-06-08 | 1284.15 |
| 2017-06-09 | 1274.22 |
| 2017-06-12 | 1269.41 |
| 2017-06-13 | 1278.65 |
| 2017-06-14 | 1276.32 |
| 2017-06-15 | 1272.41 |
| 2017-06-16 | 1272.41 |
| 2017-06-19 | 1287.60 |
| 2017-06-20 | 1278.24 |
| 2017-06-21 | 1280.75 |
| 2017-06-22 | 1280.29 |
| 2017-06-23 | 1283.81 |
| 2017-06-26 | 1282.10 |
| 2017-06-27 | 1269.17 |
| 2017-06-28 | 1283.99 |
| 2017-06-29 | 1270.62 |
| 2017-06-30 | 1271.68 |
| 2017-07-03 | 1271.38 |
| 2017-07-04 | . |
| 2017-07-05 | 1277.03 |
| 2017-07-06 | 1265.03 |
| 2017-07-07 | 1276.14 |
| 2017-07-10 | 1278.99 |
| 2017-07-11 | 1279.91 |
| 2017-07-12 | 1290.63 |
| 2017-07-13 | 1293.32 |
| 2017-07-14 | 1299.74 |
| 2017-07-17 | 1299.35 |
| 2017-07-18 | 1301.81 |
| 2017-07-19 | 1310.06 |
| 2017-07-20 | 1309.39 |
| 2017-07-21 | 1308.76 |
| 2017-07-24 | 1310.52 |
| 2017-07-25 | 1313.79 |
| 2017-07-26 | 1315.23 |
| 2017-07-27 | 1309.18 |
| 2017-07-28 | 1305.53 |
| 2017-07-31 | 1301.88 |
| 2017-08-01 | 1305.09 |
| 2017-08-02 | 1305.19 |
| 2017-08-03 | 1300.62 |
| 2017-08-04 | 1305.75 |
| 2017-08-07 | 1310.25 |
| 2017-08-08 | 1307.47 |
| 2017-08-09 | 1305.50 |
| 2017-08-10 | 1282.61 |
| 2017-08-11 | 1287.13 |
| 2017-08-14 | 1303.12 |
| 2017-08-15 | 1303.35 |
| 2017-08-16 | 1305.34 |
| 2017-08-17 | 1283.58 |
| 2017-08-18 | 1282.25 |
| 2017-08-21 | 1283.14 |
| 2017-08-22 | 1298.31 |
| 2017-08-23 | 1293.64 |
| 2017-08-24 | 1292.12 |
| 2017-08-25 | 1292.61 |
| 2017-08-28 | 1295.21 |
| 2017-08-29 | 1297.46 |
| 2017-08-30 | 1307.46 |
| 2017-08-31 | 1316.26 |
| 2017-09-01 | 1318.35 |
| 2017-09-04 | . |
| 2017-09-05 | 1307.50 |
| 2017-09-06 | 1310.68 |
| 2017-09-07 | 1311.67 |
| 2017-09-08 | 1308.23 |
| 2017-09-11 | 1322.54 |
| 2017-09-12 | 1325.99 |
| 2017-09-13 | 1326.74 |
| 2017-09-14 | 1324.25 |
| 2017-09-15 | 1327.01 |
| 2017-09-18 | 1329.63 |
| 2017-09-19 | 1329.78 |
| 2017-09-20 | 1328.85 |
| 2017-09-21 | 1324.08 |
| 2017-09-22 | 1323.79 |
| 2017-09-25 | 1313.58 |
| 2017-09-26 | 1314.67 |
| 2017-09-27 | 1323.50 |
| 2017-09-28 | 1326.08 |
| 2017-09-29 | 1332.56 |
| 2017-10-02 | 1336.88 |
| 2017-10-03 | 1339.90 |
| 2017-10-04 | 1342.04 |
| 2017-10-05 | 1351.10 |
| 2017-10-06 | 1352.24 |
| 2017-10-09 | 1350.51 |
| 2017-10-10 | 1352.64 |
| 2017-10-11 | 1356.86 |
| 2017-10-12 | 1357.37 |
| 2017-10-13 | 1359.27 |
| 2017-10-16 | 1362.99 |
| 2017-10-17 | 1364.52 |
| 2017-10-18 | 1365.23 |
| 2017-10-19 | 1363.79 |
| 2017-10-20 | 1370.76 |
| 2017-10-23 | 1363.64 |
| 2017-10-24 | 1366.09 |
| 2017-10-25 | 1360.36 |
| 2017-10-26 | 1360.75 |
| 2017-10-27 | 1380.20 |
| 2017-10-30 | 1377.09 |
| 2017-10-31 | 1380.17 |
| 2017-11-01 | 1377.92 |
| 2017-11-02 | 1378.82 |
| 2017-11-03 | 1385.81 |
| 2017-11-06 | 1388.28 |
| 2017-11-07 | 1386.95 |
| 2017-11-08 | 1390.79 |
| 2017-11-09 | 1383.02 |
| 2017-11-10 | 1382.65 |
| 2017-11-13 | 1384.58 |
| 2017-11-14 | 1382.09 |
| 2017-11-15 | 1374.35 |
| 2017-11-16 | 1386.86 |
| 2017-11-17 | 1382.17 |
| 2017-11-20 | 1384.83 |
| 2017-11-21 | 1397.61 |
| 2017-11-22 | 1395.80 |
| 2017-11-23 | . |
| 2017-11-24 | 1400.66 |
| 2017-11-27 | 1399.44 |
| 2017-11-28 | 1410.77 |
| 2017-11-29 | 1400.40 |
| 2017-11-30 | 1411.89 |
| 2017-12-01 | 1407.21 |
| 2017-12-04 | 1396.66 |
| 2017-12-05 | 1394.54 |
| 2017-12-06 | 1397.85 |
| 2017-12-07 | 1404.08 |
| 2017-12-08 | 1411.39 |
| 2017-12-11 | 1415.47 |
| 2017-12-12 | 1416.09 |
| 2017-12-13 | 1417.35 |
| 2017-12-14 | 1412.36 |
| 2017-12-15 | 1425.69 |
| 2017-12-18 | 1432.66 |
| 2017-12-19 | 1426.62 |
| 2017-12-20 | 1423.68 |
| 2017-12-21 | 1424.96 |
| 2017-12-22 | 1423.84 |
| 2017-12-25 | . |
| 2017-12-26 | 1420.93 |
| 2017-12-27 | 1423.61 |
| 2017-12-28 | 1426.58 |
| 2017-12-29 | 1418.65 |
| 2018-01-01 | . |
| 2018-01-02 | 1430.42 |
| 2018-01-03 | 1440.72 |
| 2018-01-04 | 1445.76 |
| 2018-01-05 | 1457.35 |
| 2018-01-08 | 1460.35 |
| 2018-01-09 | 1464.07 |
| 2018-01-10 | 1462.24 |
| 2018-01-11 | 1471.48 |
| 2018-01-12 | 1480.34 |
| 2018-01-15 | . |
| 2018-01-16 | 1474.09 |
| 2018-01-17 | 1489.05 |
| 2018-01-18 | 1487.44 |
| 2018-01-19 | 1495.38 |
| 2018-01-22 | 1506.73 |
| 2018-01-23 | 1513.22 |
| 2018-01-24 | 1508.73 |
| 2018-01-25 | 1510.17 |
| 2018-01-26 | 1527.51 |
| 2018-01-29 | 1517.34 |
| 2018-01-30 | 1503.92 |
| 2018-01-31 | 1507.88 |
| 2018-02-01 | 1506.04 |
| 2018-02-02 | 1478.59 |
| 2018-02-05 | 1420.16 |
| 2018-02-06 | 1448.08 |
| 2018-02-07 | 1441.09 |
| 2018-02-08 | 1385.16 |
| 2018-02-09 | 1407.72 |
| 2018-02-12 | 1428.27 |
| 2018-02-13 | 1433.66 |
| 2018-02-14 | 1455.26 |
| 2018-02-15 | 1476.39 |
| 2018-02-16 | 1476.31 |
| 2018-02-19 | . |
| 2018-02-20 | 1470.89 |
| 2018-02-21 | 1464.87 |
| 2018-02-22 | 1465.71 |
| 2018-02-23 | 1489.87 |
| 2018-02-26 | 1505.49 |
| 2018-02-27 | 1487.77 |
| 2018-02-28 | 1474.58 |
| 2018-03-01 | 1455.88 |
| 2018-03-02 | 1466.70 |
| 2018-03-05 | 1483.42 |
| 2018-03-06 | 1488.36 |
| 2018-03-07 | 1493.57 |
| 2018-03-08 | 1502.16 |
| 2018-03-09 | 1527.34 |
| 2018-03-12 | 1527.83 |
| 2018-03-13 | 1516.86 |
| 2018-03-14 | 1510.00 |
| 2018-03-15 | 1509.37 |
| 2018-03-16 | 1510.73 |
| 2018-03-19 | 1488.24 |
| 2018-03-20 | 1494.59 |
| 2018-03-21 | 1489.87 |
| 2018-03-22 | 1452.46 |
| 2018-03-23 | 1421.38 |
| 2018-03-26 | 1463.83 |
| 2018-03-27 | 1429.44 |
| 2018-03-28 | 1421.41 |
| 2018-03-29 | 1442.76 |
| 2018-03-30 | . |
| 2018-04-02 | 1408.86 |
| 2018-04-03 | 1425.50 |
| 2018-04-04 | 1443.12 |
| 2018-04-05 | 1452.38 |
| 2018-04-06 | 1418.47 |
| 2018-04-09 | 1422.98 |
| 2018-04-10 | 1449.69 |
| 2018-04-11 | 1443.64 |
| 2018-04-12 | 1455.73 |
| 2018-04-13 | 1451.38 |
| 2018-04-16 | 1462.34 |
| 2018-04-17 | 1485.16 |
| 2018-04-18 | 1488.58 |
| 2018-04-19 | 1473.75 |
| 2018-04-20 | 1458.49 |
| 2018-04-23 | 1455.71 |
| 2018-04-24 | 1430.09 |
| 2018-04-25 | 1429.88 |
| 2018-04-26 | 1452.65 |
| 2018-04-27 | 1454.77 |
| 2018-04-30 | 1446.21 |
| 2018-05-01 | 1454.56 |
| 2018-05-02 | 1449.29 |
| 2018-05-03 | 1450.42 |
| 2018-05-04 | 1471.36 |
| 2018-05-07 | 1480.14 |
| 2018-05-08 | 1482.01 |
| 2018-05-09 | 1496.65 |
| 2018-05-10 | 1509.85 |
| 2018-05-11 | 1511.76 |
| 2018-05-14 | 1510.55 |
| 2018-05-15 | 1498.12 |
| 2018-05-16 | 1504.54 |
| 2018-05-17 | 1503.55 |
| 2018-05-18 | 1504.13 |
| 2018-05-21 | 1515.09 |
| 2018-05-22 | 1506.87 |
| 2018-05-23 | 1517.70 |
| 2018-05-24 | 1517.50 |
| 2018-05-25 | 1516.49 |
| 2018-05-28 | . |
| 2018-05-29 | 1506.39 |
| 2018-05-30 | 1523.65 |
| 2018-05-31 | 1515.23 |
| 2018-06-01 | 1533.60 |
| 2018-06-04 | 1543.71 |
| 2018-06-05 | 1548.74 |
| 2018-06-06 | 1560.20 |
| 2018-06-07 | 1552.93 |
| 2018-06-08 | 1558.45 |
| 2018-06-11 | 1559.09 |
| 2018-06-12 | 1566.26 |
| 2018-06-13 | 1560.35 |
| 2018-06-14 | 1568.78 |
| 2018-06-15 | 1566.96 |
| 2018-06-18 | 1567.47 |
| 2018-06-19 | 1559.30 |
| 2018-06-20 | 1566.79 |
| 2018-06-21 | 1554.46 |
| 2018-06-22 | 1551.65 |
| 2018-06-25 | 1523.07 |
| 2018-06-26 | 1530.62 |
| 2018-06-27 | 1511.86 |
| 2018-06-28 | 1524.63 |
| 2018-06-29 | 1526.25 |
| 2018-07-02 | 1534.14 |
| 2018-07-03 | 1524.34 |
| 2018-07-04 | . |
| 2018-07-05 | 1539.42 |
| 2018-07-06 | 1555.61 |
| 2018-07-09 | 1568.27 |
| 2018-07-10 | 1571.24 |
| 2018-07-11 | 1562.66 |
| 2018-07-12 | 1580.83 |
| 2018-07-13 | 1583.19 |
| 2018-07-16 | 1577.30 |
| 2018-07-17 | 1587.43 |
| 2018-07-18 | 1589.18 |
| 2018-07-19 | 1583.87 |
| 2018-07-20 | 1584.06 |
| 2018-07-23 | 1584.65 |
| 2018-07-24 | 1587.17 |
| 2018-07-25 | 1606.10 |
| 2018-07-26 | 1592.41 |
| 2018-07-27 | 1574.65 |
| 2018-07-30 | 1554.41 |
| 2018-07-31 | 1566.53 |
| 2018-08-01 | 1572.54 |
| 2018-08-02 | 1588.26 |
| 2018-08-03 | 1590.61 |
| 2018-08-06 | 1599.11 |
| 2018-08-07 | 1603.02 |
| 2018-08-08 | 1603.46 |
| 2018-08-09 | 1603.47 |
| 2018-08-10 | 1593.83 |
| 2018-08-13 | 1589.66 |
| 2018-08-14 | 1600.59 |
| 2018-08-15 | 1586.97 |
| 2018-08-16 | 1596.24 |
| 2018-08-17 | 1600.25 |
| 2018-08-20 | 1602.01 |
| 2018-08-21 | 1606.13 |
| 2018-08-22 | 1609.86 |
| 2018-08-23 | 1608.77 |
| 2018-08-24 | 1621.49 |
| 2018-08-27 | 1633.81 |
| 2018-08-28 | 1636.73 |
| 2018-08-29 | 1649.97 |
| 2018-08-30 | 1645.48 |
| 2018-08-31 | 1648.91 |
| 2018-09-03 | . |
| 2018-09-04 | 1647.98 |
| 2018-09-05 | 1633.31 |
| 2018-09-06 | 1626.70 |
| 2018-09-07 | 1623.47 |
| 2018-09-10 | 1626.95 |
| 2018-09-11 | 1637.35 |
| 2018-09-12 | 1637.41 |
| 2018-09-13 | 1648.29 |
| 2018-09-14 | 1649.21 |
| 2018-09-17 | 1630.58 |
| 2018-09-18 | 1642.21 |
| 2018-09-19 | 1637.99 |
| 2018-09-20 | 1651.04 |
| 2018-09-21 | 1647.94 |
| 2018-09-24 | 1649.46 |
| 2018-09-25 | 1653.07 |
| 2018-09-26 | 1647.65 |
| 2018-09-27 | 1656.20 |
| 2018-09-28 | 1658.28 |
| 2018-10-01 | 1661.10 |
| 2018-10-02 | 1654.12 |
| 2018-10-03 | 1658.93 |
| 2018-10-04 | 1634.72 |
| 2018-10-05 | 1622.20 |
| 2018-10-08 | 1611.65 |
| 2018-10-09 | 1613.06 |
| 2018-10-10 | 1547.27 |
| 2018-10-11 | 1522.01 |
| 2018-10-12 | 1554.59 |
| 2018-10-15 | 1541.10 |
| 2018-10-16 | 1582.03 |
| 2018-10-17 | 1577.90 |
| 2018-10-18 | 1549.02 |
| 2018-10-19 | 1542.10 |
| 2018-10-22 | 1543.12 |
| 2018-10-23 | 1533.41 |
| 2018-10-24 | 1476.23 |
| 2018-10-25 | 1515.21 |
| 2018-10-26 | 1483.41 |
| 2018-10-29 | 1460.92 |
| 2018-10-30 | 1484.05 |
| 2018-10-31 | 1508.81 |
| 2018-11-01 | 1531.24 |
| 2018-11-02 | 1517.02 |
| 2018-11-05 | 1516.91 |
| 2018-11-06 | 1524.80 |
| 2018-11-07 | 1566.75 |
| 2018-11-08 | 1560.29 |
| 2018-11-09 | 1540.39 |
| 2018-11-12 | 1500.36 |
| 2018-11-13 | 1496.88 |
| 2018-11-14 | 1483.52 |
| 2018-11-15 | 1505.28 |
| 2018-11-16 | 1506.28 |
| 2018-11-19 | 1464.00 |
| 2018-11-20 | 1437.39 |
| 2018-11-21 | 1447.34 |
| 2018-11-22 | . |
| 2018-11-23 | 1437.77 |
| 2018-11-26 | 1465.62 |
| 2018-11-27 | 1467.49 |
| 2018-11-28 | 1510.99 |
| 2018-11-29 | 1508.04 |
| 2018-11-30 | 1521.42 |
| 2018-12-03 | 1546.94 |
| 2018-12-04 | 1491.28 |
| 2018-12-05 | . |
| 2018-12-06 | 1494.90 |
| 2018-12-07 | 1453.15 |
| 2018-12-10 | 1462.22 |
| 2018-12-11 | 1462.99 |
| 2018-12-12 | 1474.83 |
| 2018-12-13 | 1472.85 |
| 2018-12-14 | 1442.16 |
| 2018-12-17 | 1406.75 |
| 2018-12-18 | 1412.46 |
| 2018-12-19 | 1385.24 |
| 2018-12-20 | 1359.83 |
| 2018-12-21 | 1325.10 |
| 2018-12-24 | 1290.67 |
| 2018-12-25 | . |
| 2018-12-26 | 1365.46 |
| 2018-12-27 | 1374.72 |
| 2018-12-28 | 1374.24 |
| 2018-12-31 | 1387.37 |
| 2019-01-01 | . |
| 2019-01-02 | 1387.17 |
| 2019-01-03 | 1345.01 |
| 2019-01-04 | 1397.99 |
| 2019-01-07 | 1414.29 |
| 2019-01-08 | 1432.39 |
| 2019-01-09 | 1442.80 |
| 2019-01-10 | 1450.29 |
| 2019-01-11 | 1448.41 |
| 2019-01-14 | 1436.87 |
| 2019-01-15 | 1457.93 |
| 2019-01-16 | 1460.51 |
| 2019-01-17 | 1472.23 |
| 2019-01-18 | 1491.25 |
| 2019-01-21 | . |
| 2019-01-22 | 1466.58 |
| 2019-01-23 | 1467.15 |
| 2019-01-24 | 1473.72 |
| 2019-01-25 | 1490.51 |
| 2019-01-28 | 1474.69 |
| 2019-01-29 | 1467.31 |
| 2019-01-30 | 1500.97 |
| 2019-01-31 | 1516.19 |
| 2019-02-01 | 1516.82 |
| 2019-02-04 | 1531.82 |
| 2019-02-05 | 1542.39 |
| 2019-02-06 | 1537.87 |
| 2019-02-07 | 1522.83 |
| 2019-02-08 | 1527.20 |
| 2019-02-11 | 1528.84 |
| 2019-02-12 | 1549.34 |
| 2019-02-13 | 1553.30 |
| 2019-02-14 | 1555.41 |
| 2019-02-15 | 1569.16 |
| 2019-02-18 | . |
| 2019-02-19 | 1570.22 |
| 2019-02-20 | 1571.01 |
| 2019-02-21 | 1565.13 |
| 2019-02-22 | 1580.99 |
| 2019-02-25 | 1583.82 |
| 2019-02-26 | 1582.57 |
| 2019-02-27 | 1583.87 |
| 2019-02-28 | 1579.39 |
| 2019-03-01 | 1592.63 |
| 2019-03-04 | 1585.22 |
| 2019-03-05 | 1583.40 |
| 2019-03-06 | 1570.00 |
| 2019-03-07 | 1555.39 |
| 2019-03-08 | 1551.03 |
| 2019-03-11 | 1577.12 |
| 2019-03-12 | 1582.47 |
| 2019-03-13 | 1594.04 |
| 2019-03-14 | 1593.15 |
| 2019-03-15 | 1602.71 |
| 2019-03-18 | 1606.26 |
| 2019-03-19 | 1608.65 |
| 2019-03-20 | 1610.72 |
| 2019-03-21 | 1632.90 |
| 2019-03-22 | 1601.11 |
| 2019-03-25 | 1602.57 |
| 2019-03-26 | 1612.77 |
| 2019-03-27 | 1603.74 |
| 2019-03-28 | 1610.74 |
| 2019-03-29 | 1622.54 |
| 2019-04-01 | 1636.41 |
| 2019-04-02 | 1640.26 |
| 2019-04-03 | 1645.13 |
| 2019-04-04 | 1642.09 |
| 2019-04-05 | 1650.88 |
| 2019-04-08 | 1652.54 |
| 2019-04-09 | 1645.13 |
| 2019-04-10 | 1653.10 |
| 2019-04-11 | 1650.21 |
| 2019-04-12 | 1656.88 |
| 2019-04-15 | 1656.71 |
| 2019-04-16 | 1651.54 |
| 2019-04-17 | 1644.13 |
| 2019-04-18 | 1648.10 |
| 2019-04-19 | . |
| 2019-04-22 | 1652.57 |
| 2019-04-23 | 1670.75 |
| 2019-04-24 | 1669.31 |
| 2019-04-25 | 1674.34 |
| 2019-04-26 | 1681.46 |
| 2019-04-29 | 1679.90 |
| 2019-04-30 | 1681.15 |
| 2019-05-01 | 1670.10 |
| 2019-05-02 | 1668.50 |
| 2019-05-03 | 1688.12 |
| 2019-05-06 | 1682.39 |
| 2019-05-07 | 1652.19 |
| 2019-05-08 | 1650.88 |
| 2019-05-09 | 1644.66 |
| 2019-05-10 | 1649.67 |
| 2019-05-13 | 1607.56 |
| 2019-05-14 | 1622.17 |
| 2019-05-15 | 1636.39 |
| 2019-05-16 | 1652.74 |
| 2019-05-17 | 1640.76 |
| 2019-05-20 | 1625.71 |
| 2019-05-21 | 1640.31 |
| 2019-05-22 | 1638.34 |
| 2019-05-23 | 1619.23 |
| 2019-05-24 | 1621.56 |
| 2019-05-27 | . |
| 2019-05-28 | 1612.49 |
| 2019-05-29 | 1599.56 |
| 2019-05-30 | 1607.04 |
| 2019-05-31 | 1588.46 |
| 2019-06-03 | 1571.00 |
| 2019-06-04 | 1604.55 |
| 2019-06-05 | 1621.94 |
| 2019-06-06 | 1633.23 |
| 2019-06-07 | 1656.18 |
| 2019-06-10 | 1665.08 |
| 2019-06-11 | 1663.22 |
| 2019-06-12 | 1662.85 |
| 2019-06-13 | 1667.39 |
| 2019-06-14 | 1663.52 |
| 2019-06-17 | 1670.41 |
| 2019-06-18 | 1686.04 |
| 2019-06-19 | 1695.06 |
| 2019-06-20 | 1709.30 |
| 2019-06-21 | 1705.29 |
| 2019-06-24 | 1701.85 |
| 2019-06-25 | 1680.39 |
| 2019-06-26 | 1677.27 |
| 2019-06-27 | 1686.06 |
| 2019-06-28 | 1693.07 |
| 2019-07-01 | 1706.89 |
| 2019-07-02 | 1714.02 |
| 2019-07-03 | 1729.71 |
| 2019-07-04 | . |
| 2019-07-05 | 1725.23 |
| 2019-07-08 | 1716.44 |
| 2019-07-09 | 1722.73 |
| 2019-07-10 | 1733.63 |
| 2019-07-11 | 1734.82 |
| 2019-07-12 | 1739.52 |
| 2019-07-15 | 1742.07 |
| 2019-07-16 | 1733.95 |
| 2019-07-17 | 1727.86 |
| 2019-07-18 | 1733.91 |
| 2019-07-19 | 1720.64 |
| 2019-07-22 | 1728.85 |
| 2019-07-23 | 1738.03 |
| 2019-07-24 | 1745.38 |
| 2019-07-25 | 1732.40 |
| 2019-07-26 | 1745.83 |
| 2019-07-29 | 1741.64 |
| 2019-07-30 | 1737.87 |
| 2019-07-31 | 1718.94 |
| 2019-08-01 | 1709.94 |
| 2019-08-02 | 1695.67 |
| 2019-08-05 | 1641.68 |
| 2019-08-06 | 1665.55 |
| 2019-08-07 | 1672.28 |
| 2019-08-08 | 1706.65 |
| 2019-08-09 | 1696.32 |
| 2019-08-12 | 1677.32 |
| 2019-08-13 | 1703.84 |
| 2019-08-14 | 1657.12 |
| 2019-08-15 | 1664.99 |
| 2019-08-16 | 1687.98 |
| 2019-08-19 | 1707.89 |
| 2019-08-20 | 1696.71 |
| 2019-08-21 | 1712.71 |
| 2019-08-22 | 1709.03 |
| 2019-08-23 | 1665.68 |
| 2019-08-26 | 1684.87 |
| 2019-08-27 | 1679.57 |
| 2019-08-28 | 1687.27 |
| 2019-08-29 | 1708.46 |
| 2019-08-30 | 1706.75 |
| 2019-09-02 | . |
| 2019-09-03 | 1694.78 |
| 2019-09-04 | 1710.94 |
| 2019-09-05 | 1731.17 |
| 2019-09-06 | 1729.70 |
| 2019-09-09 | 1716.71 |
| 2019-09-10 | 1708.16 |
| 2019-09-11 | 1722.02 |
| 2019-09-12 | 1728.68 |
| 2019-09-13 | 1722.41 |
| 2019-09-16 | 1719.76 |
| 2019-09-17 | 1729.14 |
| 2019-09-18 | 1729.12 |
| 2019-09-19 | 1732.31 |
| 2019-09-20 | 1722.50 |
| 2019-09-23 | 1721.40 |
| 2019-09-24 | 1703.68 |
| 2019-09-25 | 1715.27 |
| 2019-09-26 | 1713.80 |
| 2019-09-27 | 1695.53 |
| 2019-09-30 | 1705.52 |
| 2019-10-01 | 1686.98 |
| 2019-10-02 | 1660.20 |
| 2019-10-03 | 1679.91 |
| 2019-10-04 | 1702.69 |
| 2019-10-07 | 1694.64 |
| 2019-10-08 | 1667.61 |
| 2019-10-09 | 1685.23 |
| 2019-10-10 | 1691.51 |
| 2019-10-11 | 1706.59 |
| 2019-10-14 | 1704.56 |
| 2019-10-15 | 1720.83 |
| 2019-10-16 | 1715.10 |
| 2019-10-17 | 1720.46 |
| 2019-10-18 | 1709.27 |
| 2019-10-21 | 1719.21 |
| 2019-10-22 | 1699.68 |
| 2019-10-23 | 1702.80 |
| 2019-10-24 | 1715.39 |
| 2019-10-25 | 1720.10 |
| 2019-10-28 | 1730.77 |
| 2019-10-29 | 1729.00 |
| 2019-10-30 | 1739.05 |
| 2019-10-31 | 1732.77 |
| 2019-11-01 | 1743.10 |
| 2019-11-04 | 1740.81 |
| 2019-11-05 | 1731.90 |
| 2019-11-06 | 1732.18 |
| 2019-11-07 | 1732.54 |
| 2019-11-08 | 1740.50 |
#2019-11-11|1738.57
#2019-11-12|1744.83
#2019-11-13|1750.58
#2019-11-14|1753.31
#2019-11-15|1764.05
#2019-11-18|1767.37
#2019-11-19|1773.01
#2019-11-20|1768.50
#2019-11-21|1761.34
#2019-11-22|1762.35
#2019-11-25|1779.51
#2019-11-26|1789.95
#2019-11-27|1797.84
#2019-11-28| .
#2019-11-29|1790.29
#2019-12-02|1769.62
#2019-12-03|1765.10
#2019-12-04|1772.19
#2019-12-05|1771.77
#2019-12-06|1783.82
#2019-12-09|1778.39
#2019-12-10|1775.35
#2019-12-11|1780.56
#2019-12-12|1787.37
#2019-12-13|1792.18
#2019-12-16|1805.71
#2019-12-17|1804.61
#2019-12-18|1806.77
#2019-12-19|1819.08
#2019-12-20|1830.15
#2019-12-23|1828.91
#2019-12-24|1829.58
#2019-12-25| .
#2019-12-26|1840.01
#2019-12-27|1840.63
#2019-12-30|1826.69
#2019-12-31|1831.23
#2020-01-01| .
#2020-01-02|1850.17
#2020-01-03|1841.70
#2020-01-06|1850.85
#2020-01-07|1846.90
#2020-01-08|1858.08
#2020-01-09|1872.24
#2020-01-10|1869.23
#2020-01-13|1885.91
#2020-01-14|1882.24
#2020-01-15|1891.19
#2020-01-16|1909.28
#2020-01-17|1916.17
#2020-01-20| .
#2020-01-21|1916.99
#2020-01-22|1917.73
#2020-01-23|1921.78
#2020-01-24|1906.08
#2020-01-27|1878.52
#2020-01-28|1898.89
#2020-01-29|1899.81
#2020-01-30|1909.05
#2020-01-31|1884.19
#2020-02-03|1907.47
#2020-02-04|1940.52
#2020-02-05|1941.65
#2020-02-06|1952.30
#2020-02-07|1945.23
#2020-02-10|1968.46
#2020-02-11|1969.33
#2020-02-12|1979.24
#2020-02-13|1980.99
#2020-02-14|1991.44
#2020-02-17| .
#2020-02-18|1994.22
#2020-02-19|2004.12
#2020-02-20|1994.27
#2020-02-21|1968.48
#2020-02-24|1903.90
#2020-02-25|1850.96
#2020-02-26|1845.30
#2020-02-27|1765.26
#2020-02-28|1756.13
#2020-03-02|1829.17
#2020-03-03|1782.91
#2020-03-04|1856.52
#2020-03-05|1799.08
#2020-03-06|1768.14
#2020-03-09|1641.41
#2020-03-10|1721.87
#2020-03-11|1634.89
#2020-03-12|1483.30
#2020-03-13|1612.42
#2020-03-16|1409.79
#2020-03-17|1494.22
#2020-03-18|1415.76
#2020-03-19|1440.79
#2020-03-20|1383.54
#2020-03-23|1355.33
#2020-03-24|1479.21
#2020-03-25|1491.16
#2020-03-26|1582.84
#2020-03-27|1530.49
#2020-03-30|1586.48
#2020-03-31|1563.90
#2020-04-01|1491.55
#2020-04-02|1521.69
#2020-04-03|1498.12
#2020-04-06|1608.58
#2020-04-07|1601.79
#2020-04-08|1653.39
#2020-04-09|1676.76
#2020-04-10| .
#2020-04-13|1666.57
#2020-04-14|1727.91
#2020-04-15|1697.32
#2020-04-16|1715.52
#2020-04-17|1751.77
#2020-04-20|1727.30
#2020-04-21|1669.21
#2020-04-22|1716.57
#2020-04-23|1713.43
#2020-04-24|1739.79
#2020-04-27|1763.05
#2020-04-28|1742.90
#2020-04-29|1793.22
#2020-04-30|1784.82
#2020-05-01|1734.66
#2020-05-04|1749.92
#2020-05-05|1773.13
#2020-05-06|1774.53
#2020-05-07|1798.33
#2020-05-08|1822.88
#2020-05-11|1834.40
#2020-05-12|1796.37
#2020-05-13|1770.31
#2020-05-14|1787.11
#2020-05-15|1799.15
#2020-05-18|1843.24
#2020-05-19|1831.05
#2020-05-20|1862.99
#2020-05-21|1848.07
#2020-05-22|1857.09
#2020-05-25| .
#2020-05-26|1863.87
#2020-05-27|1879.04
#2020-05-28|1880.02
#2020-05-29|1897.11
#2020-06-01|1908.22
#2020-06-02|1921.07
#2020-06-03|1939.80
#2020-06-04|1920.78
#2020-06-05|1962.13
#2020-06-08|1979.14
#2020-06-09|1977.32
#2020-06-10|1987.68
#2020-06-11|1879.66
#2020-06-12|1900.24
#2020-06-15|1920.96
#2020-06-16|1959.18
#2020-06-17|1959.86
#2020-06-18|1962.89
#2020-06-19|1955.14
#2020-06-22|1976.54
#2020-06-23|1987.01
#2020-06-24|1939.33
#2020-06-25|1962.12
#2020-06-26|1914.90
#2020-06-29|1936.22
#2020-06-30|1971.42
#2020-07-01|1991.77
#2020-07-02|2000.11
#2020-07-03| .
#2020-07-06|2037.45
#2020-07-07|2019.55
#2020-07-08|2044.74
#2020-07-09|2046.18
#2020-07-10|2056.38
#2020-07-13|2020.38
#2020-07-14|2044.99
#2020-07-15|2060.63
#2020-07-16|2047.17
#2020-07-17|2057.49
#2020-07-20|2095.94
#2020-07-21|2084.67
#2020-07-22|2097.60
#2020-07-23|2058.79
#2020-07-24|2042.26
#2020-07-27|2068.44
#2020-07-28|2049.42
#2020-07-29|2077.17
#2020-07-30|2078.21
#2020-07-31|2104.89
#2020-08-03|2128.61
#2020-08-04|2133.41
#2020-08-05|2146.61
#2020-08-06|2165.20
#2020-08-07|2150.89
#2020-08-10|2143.13
#2020-08-11|2117.04
#2020-08-12|2156.61
#2020-08-13|2162.92
#2020-08-14|2158.14
#2020-08-17|2176.79
#2020-08-18|2188.69
#2020-08-19|2178.50
#2020-08-20|2198.00
#2020-08-21|2208.60
#2020-08-24|2221.27
#2020-08-25|2235.27
#2020-08-26|2271.57
#2020-08-27|2272.28
#2020-08-28|2287.04
#2020-08-31|2294.86
#2020-09-01|2322.32
#2020-09-02|2349.49
#2020-09-03|2245.06
#2020-09-04|2216.76
#2020-09-07| .
#2020-09-08|2142.33
#2020-09-09|2198.13
#2020-09-10|2158.56
#2020-09-11|2152.30
#2020-09-14|2187.98
#2020-09-15|2208.83
#2020-09-16|2186.57
#2020-09-17|2162.42
#2020-09-18|2140.08
#2020-09-21|2136.68
#2020-09-22|2168.47
#2020-09-23|2110.65
#2020-09-24|2116.05
#2020-09-25|2159.78
#2020-09-28|2194.53
#2020-09-29|2189.68
#2020-09-30|2207.79
#2020-10-01|2231.03
#2020-10-02|2193.67
#2020-10-05|2237.82
#2020-10-06|2204.02
#2020-10-07|2244.04
#2020-10-08|2255.05
#2020-10-09|2286.05
#2020-10-12|2331.80
#2020-10-13|2326.43
#2020-10-14|2309.52
#2020-10-15|2299.96
#2020-10-16|2294.76
#2020-10-19|2256.52
#2020-10-20|2262.36
#2020-10-21|2255.30
#2020-10-22|2256.54
#2020-10-23|2263.82
#2020-10-26|2228.00
#2020-10-27|2236.50
#2020-10-28|2155.95
#2020-10-29|2181.80
#2020-10-30|2133.67
#2020-11-02|2150.07
#2020-11-03|2188.71
#2020-11-04|2270.60
#2020-11-05|2318.18
#2020-11-06|2322.96
#2020-11-09|2284.02
#2020-11-10|2260.85
#2020-11-11|2301.28
#2020-11-12|2285.21
#2020-11-13|2303.39
#2020-11-16|2317.44
#2020-11-17|2312.56
#2020-11-18|2288.53
#2020-11-19|2306.54
#2020-11-20|2294.33
#2020-11-23|2296.33
#2020-11-24|2316.49
#2020-11-25|2326.95
#2020-11-26| .
#2020-11-27|2343.50
#2020-11-30|2345.82
#2020-12-01|2369.85
#2020-12-02|2362.52
#2020-12-03|2363.11
#2020-12-04|2380.65
#2020-12-07|2386.30
#2020-12-08|2397.49
#2020-12-09|2361.05
#2020-12-10|2369.64
#2020-12-11|2367.65
#2020-12-14|2373.57
#2020-12-15|2403.17
#2020-12-16|2413.83
#2020-12-17|2437.08
#2020-12-18|2434.93
#2020-12-21|2429.94
#2020-12-22|2440.94
#2020-12-23|2428.98
#2020-12-24|2437.61
#2020-12-25| .
#2020-12-28|2453.24
#2020-12-29|2445.71
#2020-12-30|2447.89
#2020-12-31|2455.01
#2021-01-01| .
#2021-01-04|2418.28
#2021-01-05|2437.20
#2021-01-06|2419.38
#2021-01-07|2471.77
#2021-01-08|2493.39
#2021-01-11|2469.52
#2021-01-12|2469.67
#2021-01-13|2480.81
#2021-01-14|2464.91
#2021-01-15|2451.26
#2021-01-18| .
#2021-01-19|2477.69
#2021-01-20|2523.10
#2021-01-21|2532.83
#2021-01-22|2532.65
#2021-01-25|2548.63
#2021-01-26|2545.14
#2021-01-27|2480.48
#2021-01-28|2499.33
#2021-01-29|2453.54
#2021-02-01|2504.81
#2021-02-02|2539.56
#2021-02-03|2532.56
#2021-02-04|2559.56
#2021-02-05|2573.11
#2021-02-08|2589.02
#2021-02-09|2588.12
#2021-02-10|2583.10
#2021-02-11|2593.57
#2021-02-12|2606.58
#2021-02-15| .
#2021-02-16|2593.13
#2021-02-17|2583.59
#2021-02-18|2571.14
#2021-02-19|2560.95
#2021-02-22|2508.72
#2021-02-23|2501.56
#2021-02-24|2521.27
#2021-02-25|2445.81
#2021-02-26|2449.15
#2021-03-01|2512.36
#2021-03-02|2478.51
#2021-03-03|2415.80
#2021-03-04|2368.66
#2021-03-05|2406.06
#2021-03-08|2362.10
#2021-03-09|2433.59
#2021-03-10|2434.70
#2021-03-11|2483.83
#2021-03-12|2473.38
#2021-03-15|2497.53
#2021-03-16|2500.06
#2021-03-17|2502.60
#2021-03-18|2442.34
#2021-03-19|2452.16
#2021-03-22|2484.69
#2021-03-23|2468.68
#2021-03-24|2431.59
#2021-03-25|2433.11
#2021-03-26|2473.49
#2021-03-29|2465.01
#2021-03-30|2455.37
#2021-03-31|2488.48
#2021-04-01|2527.61
#2021-04-02| .
#2021-04-05|2566.16
#2021-04-06|2567.24
#2021-04-07|2568.81
#2021-04-08|2595.39
#2021-04-09|2614.69
#2021-04-12|2613.54
#2021-04-13|2639.88
#2021-04-14|2614.90
#2021-04-15|2655.10
#2021-04-16|2657.68
#2021-04-19|2635.63
#2021-04-20|2617.64
#2021-04-21|2641.85
#2021-04-22|2621.33
#2021-04-23|2655.84
#2021-04-26|2671.53
#2021-04-27|2665.31
#2021-04-28|2655.89
#2021-04-29|2656.07
#2021-04-30|2636.49
#2021-05-03|2626.82
#2021-05-04|2587.12
#2021-05-05|2577.54
#2021-05-06|2588.30
#2021-05-07|2608.87
#2021-05-10|2556.41
#2021-05-11|2550.30
#2021-05-12|2484.47
#2021-05-13|2506.10
#2021-05-14|2552.75
#2021-05-17|2540.93
#2021-05-18|2528.09
#2021-05-19|2525.87
#2021-05-20|2567.33
#2021-05-21|2556.97
#2021-05-24|2591.83
#2021-05-25|2594.47
#2021-05-26|2602.37
#2021-05-27|2598.96
#2021-05-28|2602.91
#2021-05-31| .
#2021-06-01|2593.03
#2021-06-02|2599.75
#2021-06-03|2578.80
#2021-06-04|2611.93
#2021-06-07|2623.71
#2021-06-08|2627.63
#2021-06-09|2626.84
#2021-06-10|2651.76
#2021-06-11|2662.41
#2021-06-14|2681.82
#2021-06-15|2664.44
#2021-06-16|2654.31
#2021-06-17|2683.02
#2021-06-18|2661.73
#2021-06-21|2686.84
#2021-06-22|2711.09
#2021-06-23|2714.48
#2021-06-24|2730.39
#2021-06-25|2734.89
#2021-06-28|2758.22
#2021-06-29|2765.62
#2021-06-30|2759.73
#2021-07-01|2768.57
#2021-07-02|2795.18
#2021-07-05| .
#2021-07-06|2806.93
#2021-07-07|2812.17
#2021-07-08|2792.35
#2021-07-09|2816.50
#2021-07-12|2821.38
#2021-07-13|2813.86
#2021-07-14|2812.86
#2021-07-15|2798.37
#2021-07-16|2783.25
#2021-07-19|2754.20
#2021-07-20|2795.09
#2021-07-21|2813.66
#2021-07-22|2829.85
#2021-07-23|2867.72
#2021-07-26|2867.17
#2021-07-27|2843.13
#2021-07-28|2853.33
#2021-07-29|2857.83
#2021-07-30|2839.39
#2021-08-02|2835.29
#2021-08-03|2852.92
#2021-08-04|2855.35
#2021-08-05|2875.99
#2021-08-06|2864.93
#2021-08-09|2865.47
#2021-08-10|2850.83
#2021-08-11|2845.99
#2021-08-12|2860.95
#2021-08-13|2867.66
#2021-08-16|2873.43
#2021-08-17|2850.77
#2021-08-18|2822.33
#2021-08-19|2832.65
#2021-08-20|2863.01
#2021-08-23|2895.28
#2021-08-24|2899.70
#2021-08-25|2902.44
#2021-08-26|2887.25
#2021-08-27|2915.17
#2021-08-30|2943.77
#2021-08-31|2936.93
#2021-09-01|2946.55
#2021-09-02|2950.40
#2021-09-03|2958.28
#2021-09-06| .
#2021-09-07|2954.40
#2021-09-08|2946.44
#2021-09-09|2932.33
#2021-09-10|2909.56
#2021-09-13|2903.34
#2021-09-14|2895.86
#2021-09-15|2916.59
#2021-09-16|2919.12
#2021-09-17|2893.22
#2021-09-20|2835.91
#2021-09-21|2843.48
#2021-09-22|2873.78
#2021-09-23|2907.04
#2021-09-24|2905.99
#2021-09-27|2883.80
#2021-09-28|2802.77
#2021-09-29|2800.80
#2021-09-30|2780.58
#2021-10-01|2808.98
#2021-10-04|2750.50
#2021-10-05|2785.28
#2021-10-06|2801.28
#2021-10-07|2829.91
#2021-10-08|2815.97
#2021-10-11|2799.76
#2021-10-12|2802.25
#2021-10-13|2821.99
#2021-10-14|2869.97
#2021-10-15|2888.89
#2021-10-18|2914.26
#2021-10-19|2932.43
#2021-10-20|2932.35
#2021-10-21|2951.15
#2021-10-22|2938.50
#2021-10-25|2960.91
#2021-10-26|2965.54
#2021-10-27|2954.02
#2021-10-28|2993.02
#2021-10-29|3005.15
#2021-11-01|3016.14
#2021-11-02|3027.01
#2021-11-03|3051.24
#2021-11-04|3076.39
#2021-11-05|3080.08
#2021-11-08|3086.16
#2021-11-09|3070.53
#2021-11-10|3023.92
#2021-11-11|3033.86
#2021-11-12|3065.95
#2021-11-15|3064.90
#2021-11-16|3089.11
#2021-11-17|3080.02
#2021-11-18|3097.60
#2021-11-19|3102.56
#2021-11-22|3064.66
#2021-11-23|3052.28
#2021-11-24|3069.79
#2021-11-25| .
#2021-11-26|3001.81
#2021-11-29|3054.20
#2021-11-30|3003.48
#2021-12-01|2945.15
#2021-12-02|2982.00
#2021-12-03|2930.87
#2021-12-06|2959.10
#2021-12-07|3046.79
#2021-12-08|3069.42
#2021-12-09|3026.37
#2021-12-10|3050.37
#2021-12-13|3014.02
#2021-12-14|2976.96
#2021-12-15|3040.49
#2021-12-16|2974.58
#2021-12-17|2966.82
#2021-12-20|2928.20
#2021-12-21|2997.17
#2021-12-22|3033.19
#2021-12-23|3054.65
#2021-12-24| .
#2021-12-27|3100.00
#2021-12-28|3083.66
#2021-12-29|3083.80
#2021-12-30|3076.21
#2021-12-31|3060.49
#2022-01-03|3081.59
#2022-01-04|3048.13
#2022-01-05|2950.84
#2022-01-06|2946.39
#2022-01-07|2916.22
#2022-01-10|2914.36
#2022-01-11|2951.04
#2022-01-12|2957.58
#2022-01-13|2883.44
#2022-01-14|2890.13
#2022-01-17| .
#2022-01-18|2821.08
#2022-01-19|2791.10
#2022-01-20|2757.44
#2022-01-21|2689.06
#2022-01-24|2703.56
#2022-01-25|2645.79
#2022-01-26|2642.32
#2022-01-27|2615.43
#2022-01-28|2705.38
#2022-01-31|2789.14
#2022-02-01|2810.04
#2022-02-02|2822.32
#2022-02-03|2722.06
#2022-02-04|2761.31
#2022-02-07|2746.93
#2022-02-08|2774.16
#2022-02-09|2831.35
#2022-02-10|2772.71
#2022-02-11|2699.17
#2022-02-14|2695.16
#2022-02-15|2757.36
#2022-02-16|2754.31
#2022-02-17|2674.66
#2022-02-18|2643.97
#2022-02-21| .
#2022-02-22|2612.49
#2022-02-23|2549.50
#2022-02-24|2629.73
#2022-02-25|2677.69
#2022-02-28|2680.86
#2022-03-01|2638.27
#2022-03-02|2682.72
#2022-03-03|2644.06
#2022-03-04|2604.01
#2022-03-07|2501.46
#2022-03-08|2490.43
#2022-03-09|2581.73
#2022-03-10|2560.98
#2022-03-11|2510.51
#2022-03-14|2469.60
#2022-03-15|2541.11
#2022-03-16|2627.57
#2022-03-17|2667.93
#2022-03-18|2723.26
#2022-03-21|2715.33
#2022-03-22|2755.11
#2022-03-23|2719.18
#2022-03-24|2763.20
#2022-03-25|2763.39
#2022-03-28|2799.79
#2022-03-29|2847.53
#2022-03-30|2818.47
#2022-03-31|2775.65
#2022-04-01|2786.88
#2022-04-04|2825.07
#2022-04-05|2775.10
#2022-04-06|2729.33
#2022-04-07|2741.95
#2022-04-08|2719.30
#2022-04-11|2662.40
#2022-04-12|2652.08
#2022-04-13|2693.58
#2022-04-14|2645.63
#2022-04-15| .
#2022-04-18|2637.04
#2022-04-19|2687.23
#2022-04-20|2671.73
#2022-04-21|2620.50
#2022-04-22|2547.44
#2022-04-25|2571.09
#2022-04-26|2483.32
#2022-04-27|2492.99
#2022-04-28|2570.39
#2022-04-29|2464.60
#2022-05-02|2485.78
#2022-05-03|2490.19
#2022-05-04|2566.08
#2022-05-05|2449.37
#2022-05-06|2425.88
#2022-05-09|2324.39
#2022-05-10|2338.05
#2022-05-11|2278.17
#2022-05-12|2280.82
#2022-05-13|2358.20
#2022-05-16|2337.29
#2022-05-17|2389.61
#2022-05-18|2280.15
#2022-05-19|2275.94
#2022-05-20|2278.47
#2022-05-23|2316.59
#2022-05-24|2280.53
#2022-05-25|2309.67
#2022-05-26|2364.31
#2022-05-27|2437.03
#2022-05-30| .
#2022-05-31|2418.14
#2022-06-01|2400.97
#2022-06-02|2463.35
#2022-06-03|2413.36
#2022-06-06|2420.16
#2022-06-07|2446.16
#2022-06-08|2421.11
#2022-06-09|2359.59
#2022-06-10|2281.09
#2022-06-13|2181.36
#2022-06-14|2179.00
#2022-06-15|2222.80
#2022-06-16|2140.61
#2022-06-17|2155.64
#2022-06-20| .
#2022-06-21|2210.79
#2022-06-22|2212.19
#2022-06-23|2252.54
#2022-06-24|2325.37
#2022-06-27|2313.16
#2022-06-28|2251.93
#2022-06-29|2254.07
#2022-06-30|2230.81
#2022-07-01|2254.81
#2022-07-04| .
#2022-07-05|2278.13
#2022-07-06|2287.35
#2022-07-07|2330.00
#2022-07-08|2329.28
#2022-07-11|2292.88
#2022-07-12|2263.14
#2022-07-13|2257.33
#2022-07-14|2256.86
#2022-07-15|2298.88
#2022-07-18|2278.81
#2022-07-19|2346.49
#2022-07-20|2374.49
#2022-07-21|2409.67
#2022-07-22|2377.65
#2022-07-25|2372.67
#2022-07-26|2335.90
#2022-07-27|2412.43
#2022-07-28|2449.81
#2022-07-29|2489.00
#2022-08-01|2482.97
#2022-08-02|2471.66
#2022-08-03|2522.60
#2022-08-04|2530.89
#2022-08-05|2524.71
#2022-08-08|2521.34
#2022-08-09|2497.97
#2022-08-10|2564.80
#2022-08-11|2552.22
#2022-08-12|2601.65
#2022-08-15|2614.98
#2022-08-16|2613.81
#2022-08-17|2590.16
#2022-08-18|2594.92
#2022-08-19|2552.48
#2022-08-22|2494.66
#2022-08-23|2488.02
#2022-08-24|2496.71
#2022-08-25|2535.04
#2022-08-26|2441.44
#2022-08-29|2417.96
#2022-08-30|2390.57
#2022-08-31|2372.79
#2022-09-01|2374.81
#2022-09-02|2346.24
#2022-09-05| .
#2022-09-06|2338.43
#2022-09-07|2383.34
#2022-09-08|2402.35
#2022-09-09|2446.56
#2022-09-12|2476.41
#2022-09-13|2358.95
#2022-09-14|2369.60
#2022-09-15|2335.45
#2022-09-16|2313.31
#2022-09-19|2327.32
#2022-09-20|2305.51
#2022-09-21|2268.91
#2022-09-22|2245.64
#2022-09-23|2206.45
#2022-09-26|2185.25
#2022-09-27|2187.47
#2022-09-28|2228.45
#2022-09-29|2179.10
#2022-09-30|2146.24
#2022-10-03|2198.47
#2022-10-04|2267.36
#2022-10-05|2267.67
#2022-10-06|2249.30
#2022-10-07|2181.48
#2022-10-10|2158.71
#2022-10-11|2143.62
#2022-10-12|2139.74
#2022-10-13|2191.46
#2022-10-14|2132.87
#2022-10-17|2192.95
#2022-10-18|2215.33
#2022-10-19|2198.73
#2022-10-20|2180.54
#2022-10-21|2229.58
#2022-10-24|2254.13
#2022-10-25|2296.95
#2022-10-26|2277.05
#2022-10-27|2265.85
#2022-10-28|2330.26
#2022-10-31|2313.52
#2022-11-01|2306.17
#2022-11-02|2237.62
#2022-11-03|2211.62
#2022-11-04|2235.67
#2022-11-07|2256.82
#2022-11-08|2270.33
#2022-11-09|2216.35
#2022-11-10|2351.91
#2022-11-11|2379.28
#2022-11-14|2358.57
#2022-11-15|2384.98
#2022-11-16|2360.77
#2022-11-17|2352.42
#2022-11-18|2358.48
#2022-11-21|2344.07
#2022-11-22|2378.92
#2022-11-23|2394.54
#2022-11-24| .
#2022-11-25|2391.38
#2022-11-28|2351.81
#2022-11-29|2343.95
#2022-11-30|2428.61
#2022-12-01|2433.89
#2022-12-02|2431.58
#2022-12-05|2384.48
#2022-12-06|2344.58
#2022-12-07|2339.37
#2022-12-08|2363.44
#2022-12-09|2343.39
#2022-12-12|2379.78
#2022-12-13|2400.79
#2022-12-14|2388.30
#2022-12-15|2326.42
#2022-12-16|2296.12
#2022-12-19|2270.98
#2022-12-20|2272.02
#2022-12-21|2307.12
#2022-12-22|2267.64
#2022-12-23|2277.84
#2022-12-26| .
#2022-12-27|2263.90
#2022-12-28|2234.57
#2022-12-29|2279.08
#2022-12-30|2272.92
#2023-01-02| .
#2023-01-03|2250.28
#2023-01-04|2264.46
#2023-01-05|2233.47
#2023-01-06|2282.46
#2023-01-09|2286.61
#2023-01-10|2302.88
#2023-01-11|2335.78
#2023-01-12|2346.87
#2023-01-13|2356.60
#2023-01-16| .
#2023-01-17|2361.85
#2023-01-18|2328.06
#2023-01-19|2310.19
#2023-01-20|2355.97
#2023-01-23|2386.87
#2023-01-24|2381.83
#2023-01-25|2376.02
#2023-01-26|2408.53
#2023-01-27|2417.00
#2023-01-30|2377.86
#2023-01-31|2415.69
#2023-02-01|2448.99
#2023-02-02|2486.49
#2023-02-03|2465.19
#2023-02-06|2447.89
#2023-02-07|2485.72
#2023-02-08|2459.80
#2023-02-09|2441.17
#2023-02-10|2442.13
#2023-02-13|2470.84
#2023-02-14|2476.69
#2023-02-15|2486.06
#2023-02-16|2447.58
#2023-02-17|2434.64
#2023-02-20| .
#2023-02-21|2383.19
#2023-02-22|2381.76
#2023-02-23|2402.09
#2023-02-24|2369.97
#2023-02-27|2381.86
#2023-02-28|2374.07
#2023-03-01|2363.85
#2023-03-02|2385.77
#2023-03-03|2426.07
#2023-03-06|2428.41
#2023-03-07|2393.56
#2023-03-08|2398.03
#2023-03-09|2357.76
#2023-03-10|2319.60
#2023-03-13|2327.68
#2023-03-14|2367.85
#2023-03-15|2354.78
#2023-03-16|2397.41
#2023-03-17|2377.73
#2023-03-20|2397.57
#2023-03-21|2428.72
#2023-03-22|2388.73
#2023-03-23|2399.57
#2023-03-24|2410.32
#2023-03-27|2411.18
#2023-03-28|2409.26
#2023-03-29|2444.94
#2023-03-30|2461.80
#2023-03-31|2502.32
#2023-04-03|2509.38
#2023-04-04|2491.59
#2023-04-05|2477.26
#2023-04-06|2484.10
#2023-04-07| .
#2023-04-10|2486.00
#2023-04-11|2484.66
#2023-04-12|2476.80
#2023-04-13|2513.27
#2023-04-14|2504.40
#2023-04-17|2515.36
#2023-04-18|2519.43
#2023-04-19|2523.18
#2023-04-20|2505.70
#2023-04-21|2506.76
#2023-04-24|2505.62
#2023-04-25|2462.01
#2023-04-26|2459.56
#2023-04-27|2498.30
#2023-04-28|2523.84
#2023-05-01|2526.83
#2023-05-02|2499.44
#2023-05-03|2484.90
#2023-05-04|2470.60
#2023-05-05|2521.72
#2023-05-08|2521.46
#2023-05-09|2509.51
#2023-05-10|2522.17
#2023-05-11|2511.33
#2023-05-12|2507.64
#2023-05-15|2516.35
#2023-05-16|2496.25
#2023-05-17|2523.74
#2023-05-18|2550.82
#2023-05-19|2549.95
#2023-05-22|2552.61
#2023-05-23|2520.18
#2023-05-24|2501.58
#2023-05-25|2536.20
#2023-05-26|2568.27
#2023-05-29| .
#2023-05-30|2569.16
#2023-05-31|2555.65
#2023-06-01|2584.70
#2023-06-02|2624.36
#2023-06-05|2617.80
#2023-06-06|2620.42
#2023-06-07|2608.85
#2023-06-08|2628.18
#2023-06-09|2631.38
#2023-06-12|2661.08
#2023-06-13|2683.64
#2023-06-14|2693.83
#2023-06-15|2728.28
#2023-06-16|2718.30
#2023-06-19| .
#2023-06-20|2705.73
#2023-06-21|2690.42
#2023-06-22|2701.20
#2023-06-23|2676.52
#2023-06-26|2662.33
#2023-06-27|2697.78
#2023-06-28|2700.84
#2023-06-29|2714.38
#2023-06-30|2750.40
#2023-07-03|2750.20
#2023-07-04| .
#2023-07-05|2742.42
#2023-07-06|2721.60
#2023-07-07|2714.00
#2023-07-10|2727.38
#2023-07-11|2741.18
#2023-07-12|2762.67
#2023-07-13|2786.67
#2023-07-14|2783.64
#2023-07-17|2801.94
#2023-07-18|2826.26
#2023-07-19|2825.55
#2023-07-20|2801.19
#2023-07-21|2801.30
#2023-07-24|2811.33
#2023-07-25|2823.58
#2023-07-26|2812.36
#2023-07-27|2785.14
#2023-07-28|2814.62
#2023-07-31|2820.41
#2023-08-01|2813.24
#2023-08-02|2767.54
#2023-08-03|2760.08
#2023-08-04|2732.92
#2023-08-07|2748.87
#2023-08-08|2738.64
#2023-08-09|2720.32
#2023-08-10|2721.07
#2023-08-11|2714.89
#2023-08-14|2735.08
#2023-08-15|2708.50
#2023-08-16|2688.48
#2023-08-17|2665.51
#2023-08-18|2668.87
#2023-08-21|2693.91
#2023-08-22|2688.95
#2023-08-23|2720.98
#2023-08-24|2680.25
#2023-08-25|2704.07
#2023-08-28|2720.76
#2023-08-29|2765.61
#2023-08-30|2780.93
#2023-08-31|2776.94
#2023-09-01|2784.04
#2023-09-04| .
#2023-09-05|2776.55
#2023-09-06|2753.10
#2023-09-07|2736.35
#2023-09-08|2739.75
#2023-09-11|2756.93
#2023-09-12|2736.72
#2023-09-13|2736.11
#2023-09-14|2757.45
#2023-09-15|2720.34
#2023-09-18|2723.59
#2023-09-19|2719.23
#2023-09-20|2686.72
#2023-09-21|2637.87
#2023-09-22|2635.91
#2023-09-25|2645.01
#2023-09-26|2607.82
#2023-09-27|2611.67
#2023-09-28|2630.89
#2023-09-29|2625.29
#2023-10-02|2632.15
#2023-10-03|2591.25
#2023-10-04|2619.95
#2023-10-05|2618.98
#2023-10-06|2660.39
#2023-10-09|2675.23
#2023-10-10|2690.23
#2023-10-11|2706.63
#2023-10-12|2688.95
#2023-10-13|2664.44
#2023-10-16|2693.10
#2023-10-17|2691.08
#2023-10-18|2650.89
#2023-10-19|2625.44
#2023-10-20|2590.88
#2023-10-23|2590.95
#2023-10-24|2611.75
#2023-10-25|2572.15
#2023-10-26|2530.49
#2023-10-27|2521.40
#2023-10-30|2547.39
#2023-10-31|2560.88
#2023-11-01|2593.55
#2023-11-02|2646.79
#2023-11-03|2675.38
#2023-11-06|2683.34
#2023-11-07|2698.93
#2023-11-08|2707.72
#2023-11-09|2685.19
#2023-11-10|2734.60
#2023-11-13|2734.58
#2023-11-14|2790.48
#2023-11-15|2788.63
#2023-11-16|2792.77
#2023-11-17|2794.80
#2023-11-20|2822.69
#2023-11-21|2814.16
#2023-11-22|2823.32
#2023-11-23| .
#2023-11-24|2822.55
#2023-11-27|2817.67
#2023-11-28|2821.99
#2023-11-29|2820.31
#2023-11-30|2824.26
#2023-12-01|2841.61
#2023-12-04|2822.49
#2023-12-05|2824.20
#2023-12-06|2811.21
#2023-12-07|2836.47
#2023-12-08|2853.50
#2023-12-11|2862.12
#2023-12-12|2880.27
#2023-12-13|2918.47
#2023-12-14|2922.34
#2023-12-15|2924.03
#2023-12-18|2936.56
#2023-12-19|2954.81
#2023-12-20|2909.43
#2023-12-21|2941.29
#2023-12-22|2947.00
#2023-12-25| .
#2023-12-26|2960.10
#2023-12-27|2965.73
#2023-12-28|2965.25
#2023-12-29|2953.77
#2024-01-01| .
#2024-01-02|2915.64
#2024-01-03|2886.25
#2024-01-04|2878.77
#2024-01-05|2880.75
#2024-01-08|2933.74
#2024-01-09|2932.94
#2024-01-10|2955.83
#2024-01-11|2956.41
#2024-01-12|2961.59
#2024-01-15| .
#2024-01-16|2954.49
#2024-01-17|2939.28
#2024-01-18|2975.01
#2024-01-19|3016.70
#2024-01-22|3027.32
#2024-01-23|3036.29
#2024-01-24|3042.00
#2024-01-25|3050.48
#2024-01-26|3042.17
#2024-01-29|3074.32
#2024-01-30|3064.44
#2024-01-31|3009.49
#2024-02-01|3056.26
#2024-02-02|3097.33
#2024-02-05|3091.67
#2024-02-06|3097.23
#2024-02-07|3129.09
#2024-02-08|3137.52
#2024-02-09|3161.55
#2024-02-12|3150.17
#2024-02-13|3106.21
#2024-02-14|3145.35
#2024-02-15|3159.53
#2024-02-16|3139.43
#2024-02-19| .
#2024-02-20|3109.24
#2024-02-21|3102.35
#2024-02-22|3187.91
#2024-02-23|3183.71
#2024-02-26|3179.17
#2024-02-27|3185.45
#2024-02-28|3179.21
#2024-02-29|3196.24
#2024-03-01|3231.28
#2024-03-04|3222.98
#2024-03-05|3175.53
#2024-03-06|3194.57
#2024-03-07|3233.89
#2024-03-08|3204.02
#2024-03-11|3191.19
#2024-03-12|3238.73
#2024-03-13|3225.73
#2024-03-14|3217.26
#2024-03-15|3191.46
#2024-03-18|3213.83
#2024-03-19|3233.00
#2024-03-20|3268.76
#2024-03-21|3276.69
#2024-03-22|3275.21
#2024-03-25|3261.62
#2024-03-26|3250.30
#2024-03-27|3268.52
#2024-03-28|3265.24
#2024-03-29| .
#2024-04-01|3257.31
#2024-04-02|3230.41
#2024-04-03|3238.01
#2024-04-04|3195.31
#2024-04-05|3239.92
#2024-04-08|3239.36
#2024-04-09|3240.86
#2024-04-10|3213.45
#2024-04-11|3253.76
#2024-04-12|3203.87
#2024-04-15|3149.96
#2024-04-16|3147.58
#2024-04-17|3118.04
#2024-04-18|3102.85
#2024-04-19|3048.12
#2024-04-22|3079.11
#2024-04-23|3127.86
#2024-04-24|3128.37
#2024-04-25|3113.31
#2024-04-26|3158.68
#2024-04-29|3170.20
#2024-04-30|3115.19
#2024-05-01|3105.89
#2024-05-02|3140.69
#2024-05-03|3193.53
#2024-05-06|3235.33
#2024-05-07|3234.81
#2024-05-08|3232.93
#2024-05-09|3245.99
#2024-05-10|3249.57
#2024-05-13|3247.53
#2024-05-14|3268.07
#2024-05-15|3317.83
#2024-05-16|3305.45
#2024-05-17|3304.71
#2024-05-20|3318.68
#2024-05-21|3327.36
#2024-05-22|3320.84
#2024-05-23|3305.62
#2024-05-24|3335.66
#2024-05-27| .
#2024-05-28|3345.24
#2024-05-29|3325.87
#2024-05-30|3289.35
#2024-05-31|3297.39
#2024-06-03|3309.44
#2024-06-04|3318.22
#2024-06-05|3374.38
#2024-06-06|3371.39
#2024-06-07|3369.08
#2024-06-10|3382.08
#2024-06-11|3405.13
#2024-06-12|3451.64
#2024-06-13|3465.01
#2024-06-14|3466.65
#2024-06-17|3498.24
#2024-06-18|3508.14
#2024-06-19| .
#2024-06-20|3486.60
#2024-06-21|3479.25
#2024-06-24|3450.87
#2024-06-25|3481.01
#2024-06-26|3495.07
#2024-06-27|3505.86
#2024-06-28|3486.36
#2024-07-01|3505.74
#2024-07-02|3532.38
#2024-07-03|3559.49
#2024-07-04| .
#2024-07-05|3586.52
#2024-07-08|3593.58
#2024-07-09|3593.72
#2024-07-10|3630.83
#2024-07-11|3579.58
#2024-07-12|3602.78
#2024-07-15|3614.76
#2024-07-16|3630.65
#2024-07-17|3543.82
#2024-07-18|3516.83
#2024-07-19|3495.59
#2024-07-22|3546.20
#2024-07-23|3548.28
#2024-07-24|3430.03
#2024-07-25|3403.34
#2024-07-26|3441.45
#2024-07-29|3445.30
#2024-07-30|3410.77
#2024-07-31|3487.29
#2024-08-01|3428.28
#2024-08-02|3357.30
#2024-08-05|3248.81
#2024-08-06|3291.26
#2024-08-07|3258.17
#2024-08-08|3347.91
#2024-08-09|3369.86
#2024-08-12|3374.49
#2024-08-13|3446.49
#2024-08-14|3458.52
#2024-08-15|3525.27
#2024-08-16|3528.60
#2024-08-19|3567.59
#2024-08-20|3563.35
#2024-08-21|3584.59
#2024-08-22|3538.50
#2024-08-23|3583.81
#2024-08-26|3562.68
#2024-08-27|3572.52
#2024-08-28|3540.50
#2024-08-29|3536.42
#2024-08-30|3575.33
#2024-09-02| .
#2024-09-03|3478.03
#2024-09-04|3471.66
#2024-09-05|3470.42
#2024-09-06|3401.57
#2024-09-09|3446.79
#2024-09-10|3472.77
#2024-09-11|3534.10
#2024-09-12|3567.17
#2024-09-13|3585.67
#2024-09-16|3580.14
#2024-09-17|3580.68
#2024-09-18|3567.56
#2024-09-19|3644.98
#2024-09-20|3638.04
#2024-09-23|3647.32
#2024-09-24|3658.56
#2024-09-25|3659.90
#2024-09-26|3670.98
#2024-09-27|3656.05
#2024-09-30|3670.51
#2024-10-01|3621.53
#2024-10-02|3625.70
#2024-10-03|3622.09
#2024-10-04|3662.01
#2024-10-07|3623.44
#2024-10-08|3674.06
#2024-10-09|3702.14
#2024-10-10|3696.91
#2024-10-11|3717.91
#2024-10-14|3748.19
#2024-10-15|3719.41
#2024-10-16|3732.49
#2024-10-17|3734.42
#2024-10-18|3753.13
#2024-10-21|3756.45
#2024-10-22|3756.56
#2024-10-23|3710.78
#2024-10-24|3726.79
#2024-10-25|3732.74
#2024-10-28|3741.82
#2024-10-29|3762.63
#2024-10-30|3743.06
#2024-10-31|3651.61
#2024-11-01|3672.73
#2024-11-04|3662.23
#2024-11-05|3714.18
#2024-11-06|3815.84
#2024-11-07|3860.20
#2024-11-08|3879.54
#2024-11-11|3883.64
#2024-11-12|3878.81
#2024-11-13|3874.09
#2024-11-14|3850.63
#2024-11-15|3786.53
#2024-11-18|3802.92
#2024-11-19|3837.42
#2024-11-20|3834.83
#2024-11-21|3854.82
#2024-11-22|3868.09
#2024-11-25|3876.43
#2024-11-26|3905.76
#2024-11-27|3882.35
#2024-11-28| .
#2024-11-29|3909.76
#2024-12-02|3928.63
#2024-12-03|3940.71
#2024-12-04|3987.78
#2024-12-05|3980.56
#2024-12-06|4004.14
#2024-12-09|3969.83
#2024-12-10|3951.84
#2024-12-11|4001.53
#2024-12-12|3979.45
#2024-12-13|3983.54
#2024-12-16|4018.81
#2024-12-17|4002.71
#2024-12-18|3869.11
#2024-12-19|3869.95
#2024-12-20|3911.42
#2024-12-23|3943.22
#2024-12-24|3991.74
#2024-12-25| .
#2024-12-26|3989.07
#2024-12-27|3934.70
#2024-12-30|3889.95
#2024-12-31|3862.20
#2025-01-01| .
#2025-01-02|3856.17
#2025-01-03|3915.74
#2025-01-06|3945.24
#2025-01-07|3882.07
#2025-01-08|3889.34
#2025-01-09| .
#2025-01-10|3824.08
#2025-01-13|3815.70
#2025-01-14|3814.20
#2025-01-15|3896.48
#2025-01-16|3882.31
#2025-01-17|3927.29
#2025-01-20| .
#2025-01-21|3961.16
#2025-01-22|4003.74
#2025-01-23|4021.71
#2025-01-24|4003.71
#2025-01-27|3906.59
#2025-01-28|3971.45
#2025-01-29|3950.14
#2025-01-30|3968.32
#2025-01-31|3949.64
#2025-02-03|3914.45
#2025-02-04|3950.70
#2025-02-05|3972.87
#2025-02-06|3998.16
#2025-02-07|3958.92
#2025-02-10|3990.48
#2025-02-11|3983.31
#2025-02-12|3979.60
#2025-02-13|4028.50
#2025-02-14|4031.91
#2025-02-17| .
#2025-02-18|4039.91
#2025-02-19|4044.34
#2025-02-20|4019.55
#2025-02-21|3938.96
#2025-02-24|3905.75
#2025-02-25|3871.60
#2025-02-26|3884.24
#2025-02-27|3798.87
#2025-02-28|3864.06
#2025-03-03|3781.14
#2025-03-04|3746.19
#2025-03-05|3796.74
#2025-03-06|3699.86
#2025-03-07|3716.13
#2025-03-10|3587.61
#2025-03-11|3575.55
#2025-03-12|3610.62
#2025-03-13|3545.49
#2025-03-14|3633.02
#2025-03-17|3650.84
#2025-03-18|3597.42
#2025-03-19|3647.83
#2025-03-20|3640.26
#2025-03-21|3650.75
#2025-03-24|3732.45
#2025-03-25|3745.27
#2025-03-26|3679.84
#2025-03-27|3661.25
#2025-03-28|3576.99
#2025-03-31|3586.43
#2025-04-01|3613.66
#2025-04-02|3644.97
#2025-04-03|3446.34
#2025-04-04|3237.84
#2025-04-07|3236.68
#2025-04-08|3181.93
#2025-04-09|3532.14
#2025-04-10|3400.98
#2025-04-11|3468.40
#2025-04-14|3490.78
#2025-04-15|3492.60
#2025-04-16|3399.64
#2025-04-17|3408.18
#2025-04-18| .
#2025-04-21|3317.44
#2025-04-22|3408.00
#2025-04-23|3481.25
#2025-04-24|3566.71
#2025-04-25|3606.67
#2025-04-28|3605.86
#2025-04-29|3631.17
#2025-04-30|3634.93
#2025-05-01|3677.81
#2025-05-02|3733.10
#2025-05-05|3711.89
#2025-05-06|3682.21
#2025-05-07|3701.79
#2025-05-08|3729.37
#2025-05-09|3727.47
#2025-05-12|3862.36
#2025-05-13|3915.46
#2025-05-14|3934.08
#2025-05-15|3939.97
#2025-05-16|3964.80
#2025-05-19|3966.55
#2025-05-20|3949.14
#2025-05-21|3884.33
#2025-05-22|3891.17
#2025-05-23|3861.58
#2025-05-26| .
#2025-05-27|3949.16
#2025-05-28|3930.90
#2025-05-29|3944.25
#2025-05-30|3946.49
#2025-06-02|3970.17
#2025-06-03|3996.07
#2025-06-04|4003.66
#2025-06-05|3978.68
#2025-06-06|4020.29
#2025-06-09|4017.98
#2025-06-10|4034.18
#2025-06-11|4022.95
#2025-06-12|4038.25
#2025-06-13|3987.04
#2025-06-16|4032.29
#2025-06-17|3999.18
#2025-06-18|4002.41
#2025-06-19| .
#2025-06-20|3989.36
#2025-06-23|4033.70
#2025-06-24|4086.42
#2025-06-25|4089.91
#2025-06-26|4126.26
#2025-06-27|4148.10
#2025-06-30|4174.80
#2025-07-01|4143.52
#2025-07-02|4173.08
#2025-07-03|4218.53
#2025-07-04| .
#2025-07-07|4186.78
#2025-07-08|4175.04
#2025-07-09|4210.54
#2025-07-10|4214.23
#2025-07-11|4200.18
#2025-07-14|4214.17
#2025-07-15|4210.74
#2025-07-16|4226.19
#2025-07-17|4255.28
#2025-07-18|4259.67
#2025-07-21|4262.36
#2025-07-22|4246.96
#2025-07-23|4276.81
#2025-07-24|4285.87
#2025-07-25|4305.68
#2025-07-28|4313.12
#2025-07-29|4294.35
#2025-07-30|4299.21
#2025-07-31|4302.65
#2025-08-01|4214.46
#2025-08-04|4290.01
#2025-08-05|4258.80
#2025-08-06|4309.08
#2025-08-07|4302.26
#2025-08-08|4331.92
#2025-08-11|4321.12
#2025-08-12|4370.00
#2025-08-13|4370.57
#2025-08-14|4369.85
#2025-08-15|4356.20
#2025-08-18|4359.00
#2025-08-19|4309.92
#2025-08-20|4294.55
#2025-08-21|4276.13
#2025-08-22|4342.51
#2025-08-25|4326.95
#2025-08-26|4351.68
#2025-08-27|4360.86
#2025-08-28|4383.37
#2025-08-29|4339.84
#2025-09-01| .
#2025-09-02|4306.25
#2025-09-03|4333.27
#2025-09-04|4371.73
#2025-09-05|4359.06
#2025-09-08|4382.71
#2025-09-09|4394.76
#2025-09-10|4413.48
#2025-09-11|4442.47
#2025-09-12|4447.47
#2025-09-15|4477.08
#2025-09-16|4469.82
#2025-09-17|4460.74
#2025-09-18|4485.93
#2025-09-19|4517.80
#2025-09-22|4549.75
#2025-09-23|4506.61
#2025-09-24|4484.85
#2025-09-25|4464.44
#2025-09-26|4485.47
#2025-09-29|4505.08
#2025-09-30|4520.28
#2025-10-01|4531.03
#2025-10-02|4539.37
#2025-10-03|4531.17
#2025-10-06|4556.75
#2025-10-07|4534.60
#2025-10-08|4575.57
#2025-10-09|4571.29
#2025-10-10|4433.47
#2025-10-13|4515.96
#2025-10-14|4492.89
#2025-10-15|4514.82
#2025-10-16|4484.18
#2025-10-17|4502.05
#2025-10-20|4554.26
#2025-10-21|4551.70
#2025-10-22|4516.97
#2025-10-23|4552.25
#2025-10-24|4597.14
#2025-10-27|4663.68
#2025-10-28|4689.12
#2025-10-29|4698.27
#2025-10-30|4631.95
#2025-10-31|4653.62
#2025-11-03|4670.49
#2025-11-04|4596.66
#2025-11-05|4610.55
#2025-11-06|4539.48
#2025-11-07|4541.13
#2025-11-10|4628.81
#2025-11-11|4624.31
#2025-11-12|4620.45
#2025-11-13|4520.50
#2025-11-14|4524.53
#2025-11-17|4476.78
#2025-11-18|4427.68
#2025-11-19|4452.95
#2025-11-20|4370.02
#2025-11-21|4396.99
#2025-11-24|4483.20
#2025-11-25|4518.68
#2025-11-26|4554.63
#2025-11-27| .
#2025-11-28|4580.69
#2025-12-01|4558.86
#2025-12-02|4576.31
#2025-12-03|4581.51
#2025-12-04|4596.83
#2025-12-05|4605.62
#2025-12-08|4600.77
#2025-12-09|4596.95
#2025-12-10|4612.66
#2025-12-11|4620.57
#2025-12-12|4555.59
#2025-12-15|4535.93
#2025-12-16|4542.01
#2025-12-17|4471.51
#2025-12-18|4519.94
#2025-12-19|4576.56
#2025-12-22|4607.85
#2025-12-23|4631.17
#2025-12-24|4643.17
#2025-12-25| .
#2025-12-26|4639.87
#2025-12-29|4616.52
#2025-12-30|4606.86
#2025-12-31|4570.88
#2026-01-01| .
#2026-01-02|4567.94
#2026-01-05|4597.09
#2026-01-06|4620.99
#2026-01-07|4613.89
#2026-01-08|4595.22
#2026-01-09|4624.01
#2026-01-12|4636.05
#2026-01-13|4620.97
#2026-01-14|4575.11
#2026-01-15|4586.89
#2026-01-16|4589.25
#2026-01-19| .
#2026-01-20|4476.66
#2026-01-21|4515.12
#2026-01-22|4547.24
#2026-01-23|4557.08
#2026-01-26|4581.29
#2026-01-27|4608.09
#2026-01-28|4601.80
#2026-01-29|4577.18
#2026-01-30|4542.72
#2026-02-02|4558.06
#2026-02-03|4493.83
#2026-02-04|4449.72
#2026-02-05|4374.39
#2026-02-06|4479.59
#2026-02-09|4518.14
#2026-02-10|4497.69
#2026-02-11|4481.16
#2026-02-12|4393.98
#2026-02-13|4388.48
#2026-02-16| .
#2026-02-17|4406.23
#2026-02-18|4431.86
#2026-02-19|4420.26
#2026-02-20|4447.89
#2026-02-23|4388.14
#2026-02-24|4434.62
#2026-02-25|4486.78
#2026-02-26|4458.47
#2026-02-27|4415.96
#2026-03-02|4431.78
#2026-03-03|4396.03
#2026-03-04|4439.16
#2026-03-05|4423.35
#2026-03-06|4363.31
#2026-03-09|4409.34
#2026-03-10|4400.95
#2026-03-11|4393.61
#2026-03-12|4318.95
#2026-03-13|4281.12
#2026-03-16|4330.35
#2026-03-17|4340.07
#2026-03-18|4279.23
#2026-03-19|4265.53
#2026-03-20|4190.79
#2026-03-23|4250.53
#2026-03-24|4220.78
#2026-03-25|4250.96
#2026-03-26|4152.43
#2026-03-27|4067.60
#2026-03-30|4038.51
#2026-03-31|4186.69
#2026-04-01|4230.37
#2026-04-02|4233.65
#2026-04-03| .
#2026-04-06|4252.05
#2026-04-07|4253.86
#2026-04-08|4374.15