Table Data - Nasdaq US Multi Cap Growth Total Return Index
| Title | Nasdaq US Multi Cap Growth Total Return Index |
|---|---|
| Series ID | NASDAQNQUSMLTCGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-24 |
| Last Updated | 2025-12-24 10:52 PM CST |
| Notes | For more information about this series, see: NQUSMLTCGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.65 |
| 2016-01-12 | 1009.12 |
| 2016-01-13 | 978.66 |
| 2016-01-14 | 994.06 |
| 2016-01-15 | 975.00 |
| 2016-01-18 | . |
| 2016-01-19 | 974.94 |
| 2016-01-20 | 969.01 |
| 2016-01-21 | 972.39 |
| 2016-01-22 | 996.43 |
| 2016-01-25 | 982.64 |
| 2016-01-26 | 993.71 |
| 2016-01-27 | 975.85 |
| 2016-01-28 | 978.40 |
| 2016-01-29 | 1000.98 |
| 2016-02-01 | 1002.57 |
| 2016-02-02 | 983.83 |
| 2016-02-03 | 985.45 |
| 2016-02-04 | 984.81 |
| 2016-02-05 | 956.86 |
| 2016-02-08 | 937.19 |
| 2016-02-09 | 938.69 |
| 2016-02-10 | 942.90 |
| 2016-02-11 | 932.93 |
| 2016-02-12 | 948.12 |
| 2016-02-15 | . |
| 2016-02-16 | 966.87 |
| 2016-02-17 | 985.12 |
| 2016-02-18 | 977.84 |
| 2016-02-19 | 980.81 |
| 2016-02-22 | 994.66 |
| 2016-02-23 | 984.84 |
| 2016-02-24 | 989.77 |
| 2016-02-25 | 1001.85 |
| 2016-02-26 | 1001.87 |
| 2016-02-29 | 993.59 |
| 2016-03-01 | 1019.22 |
| 2016-03-02 | 1020.87 |
| 2016-03-03 | 1023.57 |
| 2016-03-04 | 1025.97 |
| 2016-03-07 | 1024.69 |
| 2016-03-08 | 1014.02 |
| 2016-03-09 | 1016.96 |
| 2016-03-10 | 1016.10 |
| 2016-03-11 | 1034.04 |
| 2016-03-14 | 1034.33 |
| 2016-03-15 | 1030.52 |
| 2016-03-16 | 1037.01 |
| 2016-03-17 | 1040.21 |
| 2016-03-18 | 1045.50 |
| 2016-03-21 | 1046.49 |
| 2016-03-22 | 1047.98 |
| 2016-03-23 | 1041.99 |
| 2016-03-24 | 1042.85 |
| 2016-03-25 | . |
| 2016-03-28 | 1043.63 |
| 2016-03-29 | 1058.90 |
| 2016-03-30 | 1062.88 |
| 2016-03-31 | 1063.29 |
| 2016-04-01 | 1073.10 |
| 2016-04-04 | 1071.24 |
| 2016-04-05 | 1062.89 |
| 2016-04-06 | 1076.61 |
| 2016-04-07 | 1064.00 |
| 2016-04-08 | 1065.38 |
| 2016-04-11 | 1060.30 |
| 2016-04-12 | 1068.81 |
| 2016-04-13 | 1077.37 |
| 2016-04-14 | 1076.91 |
| 2016-04-15 | 1077.82 |
| 2016-04-18 | 1084.43 |
| 2016-04-19 | 1082.41 |
| 2016-04-20 | 1080.66 |
| 2016-04-21 | 1075.66 |
| 2016-04-22 | 1072.80 |
| 2016-04-25 | 1073.13 |
| 2016-04-26 | 1072.51 |
| 2016-04-27 | 1070.34 |
| 2016-04-28 | 1062.21 |
| 2016-04-29 | 1058.25 |
| 2016-05-02 | 1068.90 |
| 2016-05-03 | 1060.46 |
| 2016-05-04 | 1057.20 |
| 2016-05-05 | 1057.49 |
| 2016-05-06 | 1062.21 |
| 2016-05-09 | 1067.33 |
| 2016-05-10 | 1079.06 |
| 2016-05-11 | 1067.51 |
| 2016-05-12 | 1067.98 |
| 2016-05-13 | 1061.26 |
| 2016-05-16 | 1072.72 |
| 2016-05-17 | 1059.03 |
| 2016-05-18 | 1059.46 |
| 2016-05-19 | 1053.64 |
| 2016-05-20 | 1060.58 |
| 2016-05-23 | 1058.83 |
| 2016-05-24 | 1075.73 |
| 2016-05-25 | 1079.65 |
| 2016-05-26 | 1080.78 |
| 2016-05-27 | 1085.81 |
| 2016-05-30 | . |
| 2016-05-31 | 1085.21 |
| 2016-06-01 | 1086.73 |
| 2016-06-02 | 1091.81 |
| 2016-06-03 | 1088.85 |
| 2016-06-06 | 1092.23 |
| 2016-06-07 | 1092.52 |
| 2016-06-08 | 1096.01 |
| 2016-06-09 | 1095.41 |
| 2016-06-10 | 1085.88 |
| 2016-06-13 | 1077.83 |
| 2016-06-14 | 1077.78 |
| 2016-06-15 | 1076.47 |
| 2016-06-16 | 1079.73 |
| 2016-06-17 | 1072.03 |
| 2016-06-20 | 1078.95 |
| 2016-06-21 | 1081.23 |
| 2016-06-22 | 1079.18 |
| 2016-06-23 | 1092.63 |
| 2016-06-24 | 1058.59 |
| 2016-06-27 | 1041.87 |
| 2016-06-28 | 1060.49 |
| 2016-06-29 | 1077.16 |
| 2016-06-30 | 1090.69 |
| 2016-07-01 | 1093.82 |
| 2016-07-04 | . |
| 2016-07-05 | 1091.69 |
| 2016-07-06 | 1097.21 |
| 2016-07-07 | 1097.25 |
| 2016-07-08 | 1113.25 |
| 2016-07-11 | 1117.38 |
| 2016-07-12 | 1121.83 |
| 2016-07-13 | 1120.77 |
| 2016-07-14 | 1124.60 |
| 2016-07-15 | 1123.59 |
| 2016-07-18 | 1126.44 |
| 2016-07-19 | 1125.04 |
| 2016-07-20 | 1132.36 |
| 2016-07-21 | 1127.73 |
| 2016-07-22 | 1133.63 |
| 2016-07-25 | 1132.25 |
| 2016-07-26 | 1130.40 |
| 2016-07-27 | 1130.85 |
| 2016-07-28 | 1136.05 |
| 2016-07-29 | 1139.33 |
| 2016-08-01 | 1142.02 |
| 2016-08-02 | 1133.49 |
| 2016-08-03 | 1135.25 |
| 2016-08-04 | 1136.84 |
| 2016-08-05 | 1142.66 |
| 2016-08-08 | 1140.31 |
| 2016-08-09 | 1142.41 |
| 2016-08-10 | 1140.46 |
| 2016-08-11 | 1144.05 |
| 2016-08-12 | 1143.91 |
| 2016-08-15 | 1146.36 |
| 2016-08-16 | 1137.09 |
| 2016-08-17 | 1138.51 |
| 2016-08-18 | 1139.77 |
| 2016-08-19 | 1139.24 |
| 2016-08-22 | 1140.39 |
| 2016-08-23 | 1143.29 |
| 2016-08-24 | 1135.83 |
| 2016-08-25 | 1135.86 |
| 2016-08-26 | 1134.15 |
| 2016-08-29 | 1138.69 |
| 2016-08-30 | 1135.53 |
| 2016-08-31 | 1134.10 |
| 2016-09-01 | 1135.67 |
| 2016-09-02 | 1141.32 |
| 2016-09-05 | . |
| 2016-09-06 | 1145.46 |
| 2016-09-07 | 1146.08 |
| 2016-09-08 | 1139.75 |
| 2016-09-09 | 1110.17 |
| 2016-09-12 | 1127.53 |
| 2016-09-13 | 1113.63 |
| 2016-09-14 | 1115.99 |
| 2016-09-15 | 1128.43 |
| 2016-09-16 | 1126.02 |
| 2016-09-19 | 1126.42 |
| 2016-09-20 | 1128.36 |
| 2016-09-21 | 1141.96 |
| 2016-09-22 | 1151.02 |
| 2016-09-23 | 1145.20 |
| 2016-09-26 | 1136.28 |
| 2016-09-27 | 1143.13 |
| 2016-09-28 | 1146.44 |
| 2016-09-29 | 1134.54 |
| 2016-09-30 | 1141.24 |
| 2016-10-03 | 1137.76 |
| 2016-10-04 | 1130.55 |
| 2016-10-05 | 1131.53 |
| 2016-10-06 | 1130.93 |
| 2016-10-07 | 1126.36 |
| 2016-10-10 | 1131.10 |
| 2016-10-11 | 1115.09 |
| 2016-10-12 | 1117.61 |
| 2016-10-13 | 1115.65 |
| 2016-10-14 | 1113.96 |
| 2016-10-17 | 1110.86 |
| 2016-10-18 | 1117.95 |
| 2016-10-19 | 1119.74 |
| 2016-10-20 | 1117.61 |
| 2016-10-21 | 1120.14 |
| 2016-10-24 | 1126.95 |
| 2016-10-25 | 1120.17 |
| 2016-10-26 | 1114.30 |
| 2016-10-27 | 1108.74 |
| 2016-10-28 | 1106.91 |
| 2016-10-31 | 1108.04 |
| 2016-11-01 | 1099.55 |
| 2016-11-02 | 1090.24 |
| 2016-11-03 | 1084.41 |
| 2016-11-04 | 1084.61 |
| 2016-11-07 | 1108.85 |
| 2016-11-08 | 1115.12 |
| 2016-11-09 | 1122.82 |
| 2016-11-10 | 1116.02 |
| 2016-11-11 | 1116.75 |
| 2016-11-14 | 1111.81 |
| 2016-11-15 | 1119.82 |
| 2016-11-16 | 1121.42 |
| 2016-11-17 | 1128.17 |
| 2016-11-18 | 1125.20 |
| 2016-11-21 | 1133.18 |
| 2016-11-22 | 1135.30 |
| 2016-11-23 | 1136.03 |
| 2016-11-24 | . |
| 2016-11-25 | 1140.51 |
| 2016-11-28 | 1134.70 |
| 2016-11-29 | 1138.54 |
| 2016-11-30 | 1127.45 |
| 2016-12-01 | 1116.10 |
| 2016-12-02 | 1118.62 |
| 2016-12-05 | 1126.51 |
| 2016-12-06 | 1129.94 |
| 2016-12-07 | 1142.30 |
| 2016-12-08 | 1144.47 |
| 2016-12-09 | 1150.47 |
| 2016-12-12 | 1149.31 |
| 2016-12-13 | 1157.03 |
| 2016-12-14 | 1148.03 |
| 2016-12-15 | 1150.22 |
| 2016-12-16 | 1149.87 |
| 2016-12-19 | 1153.11 |
| 2016-12-20 | 1156.36 |
| 2016-12-21 | 1152.37 |
| 2016-12-22 | 1149.76 |
| 2016-12-23 | 1152.10 |
| 2016-12-26 | . |
| 2016-12-27 | 1155.09 |
| 2016-12-28 | 1146.30 |
| 2016-12-29 | 1148.05 |
| 2016-12-30 | 1141.49 |
| 2017-01-02 | . |
| 2017-01-03 | 1150.58 |
| 2017-01-04 | 1159.81 |
| 2017-01-05 | 1161.68 |
| 2017-01-06 | 1166.81 |
| 2017-01-09 | 1165.08 |
| 2017-01-10 | 1164.79 |
| 2017-01-11 | 1165.79 |
| 2017-01-12 | 1164.65 |
| 2017-01-13 | 1167.96 |
| 2017-01-16 | . |
| 2017-01-17 | 1166.26 |
| 2017-01-18 | 1168.31 |
| 2017-01-19 | 1164.08 |
| 2017-01-20 | 1166.59 |
| 2017-01-23 | 1166.39 |
| 2017-01-24 | 1171.86 |
| 2017-01-25 | 1178.74 |
| 2017-01-26 | 1177.64 |
| 2017-01-27 | 1178.67 |
| 2017-01-30 | 1172.44 |
| 2017-01-31 | 1173.81 |
| 2017-02-01 | 1171.63 |
| 2017-02-02 | 1174.34 |
| 2017-02-03 | 1181.50 |
| 2017-02-06 | 1178.97 |
| 2017-02-07 | 1179.92 |
| 2017-02-08 | 1182.78 |
| 2017-02-09 | 1189.25 |
| 2017-02-10 | 1193.52 |
| 2017-02-13 | 1198.38 |
| 2017-02-14 | 1201.54 |
| 2017-02-15 | 1206.57 |
| 2017-02-16 | 1206.51 |
| 2017-02-17 | 1209.59 |
| 2017-02-20 | . |
| 2017-02-21 | 1216.46 |
| 2017-02-22 | 1215.04 |
| 2017-02-23 | 1215.25 |
| 2017-02-24 | 1219.58 |
| 2017-02-27 | 1220.92 |
| 2017-02-28 | 1217.01 |
| 2017-03-01 | 1230.21 |
| 2017-03-02 | 1224.46 |
| 2017-03-03 | 1225.81 |
| 2017-03-06 | 1222.12 |
| 2017-03-07 | 1218.77 |
| 2017-03-08 | 1217.18 |
| 2017-03-09 | 1217.69 |
| 2017-03-10 | 1222.48 |
| 2017-03-13 | 1224.64 |
| 2017-03-14 | 1220.74 |
| 2017-03-15 | 1232.54 |
| 2017-03-16 | 1229.66 |
| 2017-03-17 | 1231.45 |
| 2017-03-20 | 1230.00 |
| 2017-03-21 | 1210.05 |
| 2017-03-22 | 1214.64 |
| 2017-03-23 | 1213.66 |
| 2017-03-24 | 1213.85 |
| 2017-03-27 | 1213.20 |
| 2017-03-28 | 1222.40 |
| 2017-03-29 | 1225.11 |
| 2017-03-30 | 1229.02 |
| 2017-03-31 | 1227.35 |
| 2017-04-03 | 1224.79 |
| 2017-04-04 | 1225.77 |
| 2017-04-05 | 1220.21 |
| 2017-04-06 | 1223.68 |
| 2017-04-07 | 1223.29 |
| 2017-04-10 | 1223.57 |
| 2017-04-11 | 1222.48 |
| 2017-04-12 | 1216.50 |
| 2017-04-13 | 1208.96 |
| 2017-04-14 | . |
| 2017-04-17 | 1220.77 |
| 2017-04-18 | 1218.54 |
| 2017-04-19 | 1218.88 |
| 2017-04-20 | 1229.42 |
| 2017-04-21 | 1227.34 |
| 2017-04-24 | 1242.36 |
| 2017-04-25 | 1251.70 |
| 2017-04-26 | 1250.21 |
| 2017-04-27 | 1253.17 |
| 2017-04-28 | 1250.28 |
| 2017-05-01 | 1256.97 |
| 2017-05-02 | 1256.89 |
| 2017-05-03 | 1252.56 |
| 2017-05-04 | 1253.32 |
| 2017-05-05 | 1259.22 |
| 2017-05-08 | 1259.56 |
| 2017-05-09 | 1260.13 |
| 2017-05-10 | 1262.56 |
| 2017-05-11 | 1259.97 |
| 2017-05-12 | 1260.28 |
| 2017-05-15 | 1266.63 |
| 2017-05-16 | 1268.11 |
| 2017-05-17 | 1240.32 |
| 2017-05-18 | 1247.54 |
| 2017-05-19 | 1255.90 |
| 2017-05-22 | 1263.89 |
| 2017-05-23 | 1266.47 |
| 2017-05-24 | 1271.91 |
| 2017-05-25 | 1279.02 |
| 2017-05-26 | 1279.50 |
| 2017-05-29 | . |
| 2017-05-30 | 1276.92 |
| 2017-05-31 | 1275.10 |
| 2017-06-01 | 1285.39 |
| 2017-06-02 | 1292.91 |
| 2017-06-05 | 1290.76 |
| 2017-06-06 | 1287.41 |
| 2017-06-07 | 1291.90 |
| 2017-06-08 | 1293.82 |
| 2017-06-09 | 1283.82 |
| 2017-06-12 | 1278.99 |
| 2017-06-13 | 1288.36 |
| 2017-06-14 | 1286.04 |
| 2017-06-15 | 1282.14 |
| 2017-06-16 | 1282.15 |
| 2017-06-19 | 1297.45 |
| 2017-06-20 | 1288.03 |
| 2017-06-21 | 1290.61 |
| 2017-06-22 | 1290.15 |
| 2017-06-23 | 1293.70 |
| 2017-06-26 | 1291.97 |
| 2017-06-27 | 1278.95 |
| 2017-06-28 | 1293.97 |
| 2017-06-29 | 1280.51 |
| 2017-06-30 | 1281.60 |
| 2017-07-03 | 1281.36 |
| 2017-07-04 | . |
| 2017-07-05 | 1287.12 |
| 2017-07-06 | 1275.06 |
| 2017-07-07 | 1286.27 |
| 2017-07-10 | 1289.15 |
| 2017-07-11 | 1290.07 |
| 2017-07-12 | 1300.92 |
| 2017-07-13 | 1303.63 |
| 2017-07-14 | 1310.11 |
| 2017-07-17 | 1309.73 |
| 2017-07-18 | 1312.20 |
| 2017-07-19 | 1320.52 |
| 2017-07-20 | 1319.85 |
| 2017-07-21 | 1319.21 |
| 2017-07-24 | 1320.99 |
| 2017-07-25 | 1324.29 |
| 2017-07-26 | 1325.74 |
| 2017-07-27 | 1319.68 |
| 2017-07-28 | 1316.02 |
| 2017-07-31 | 1312.35 |
| 2017-08-01 | 1315.58 |
| 2017-08-02 | 1315.69 |
| 2017-08-03 | 1311.09 |
| 2017-08-04 | 1316.28 |
| 2017-08-07 | 1320.83 |
| 2017-08-08 | 1318.05 |
| 2017-08-09 | 1316.09 |
| 2017-08-10 | 1293.15 |
| 2017-08-11 | 1297.74 |
| 2017-08-14 | 1313.86 |
| 2017-08-15 | 1314.24 |
| 2017-08-16 | 1316.28 |
| 2017-08-17 | 1294.35 |
| 2017-08-18 | 1293.02 |
| 2017-08-21 | 1293.91 |
| 2017-08-22 | 1309.23 |
| 2017-08-23 | 1304.56 |
| 2017-08-24 | 1303.04 |
| 2017-08-25 | 1303.53 |
| 2017-08-28 | 1306.15 |
| 2017-08-29 | 1308.51 |
| 2017-08-30 | 1318.71 |
| 2017-08-31 | 1327.61 |
| 2017-09-01 | 1329.72 |
| 2017-09-04 | . |
| 2017-09-05 | 1318.78 |
| 2017-09-06 | 1321.99 |
| 2017-09-07 | 1323.08 |
| 2017-09-08 | 1319.62 |
| 2017-09-11 | 1334.06 |
| 2017-09-12 | 1337.55 |
| 2017-09-13 | 1338.32 |
| 2017-09-14 | 1335.89 |
| 2017-09-15 | 1338.69 |
| 2017-09-18 | 1341.34 |
| 2017-09-19 | 1341.49 |
| 2017-09-20 | 1340.56 |
| 2017-09-21 | 1335.76 |
| 2017-09-22 | 1335.48 |
| 2017-09-25 | 1325.18 |
| 2017-09-26 | 1326.33 |
| 2017-09-27 | 1335.24 |
| 2017-09-28 | 1337.94 |
| 2017-09-29 | 1344.49 |
| 2017-10-02 | 1348.86 |
| 2017-10-03 | 1351.93 |
| 2017-10-04 | 1354.09 |
| 2017-10-05 | 1363.33 |
| 2017-10-06 | 1364.50 |
| 2017-10-09 | 1362.75 |
| 2017-10-10 | 1364.92 |
| 2017-10-11 | 1369.18 |
| 2017-10-12 | 1369.72 |
| 2017-10-13 | 1371.64 |
| 2017-10-16 | 1375.39 |
| 2017-10-17 | 1376.95 |
| 2017-10-18 | 1377.68 |
| 2017-10-19 | 1376.23 |
| 2017-10-20 | 1383.28 |
| 2017-10-23 | 1376.09 |
| 2017-10-24 | 1378.57 |
| 2017-10-25 | 1372.79 |
| 2017-10-26 | 1373.18 |
| 2017-10-27 | 1392.81 |
| 2017-10-30 | 1389.70 |
| 2017-10-31 | 1392.82 |
| 2017-11-01 | 1390.55 |
| 2017-11-02 | 1391.47 |
| 2017-11-03 | 1398.53 |
| 2017-11-06 | 1401.05 |
| 2017-11-07 | 1399.70 |
| 2017-11-08 | 1403.58 |
| 2017-11-09 | 1395.77 |
| 2017-11-10 | 1395.51 |
| 2017-11-13 | 1397.47 |
| 2017-11-14 | 1394.99 |
| 2017-11-15 | 1387.31 |
| 2017-11-16 | 1400.02 |
| 2017-11-17 | 1395.29 |
| 2017-11-20 | 1397.98 |
| 2017-11-21 | 1410.89 |
| 2017-11-22 | 1409.11 |
| 2017-11-23 | . |
| 2017-11-24 | 1414.02 |
| 2017-11-27 | 1412.87 |
| 2017-11-28 | 1424.31 |
| 2017-11-29 | 1413.89 |
| 2017-11-30 | 1425.69 |
| 2017-12-01 | 1420.97 |
| 2017-12-04 | 1410.32 |
| 2017-12-05 | 1408.19 |
| 2017-12-06 | 1411.53 |
| 2017-12-07 | 1417.86 |
| 2017-12-08 | 1425.25 |
| 2017-12-11 | 1429.37 |
| 2017-12-12 | 1430.01 |
| 2017-12-13 | 1431.29 |
| 2017-12-14 | 1426.30 |
| 2017-12-15 | 1439.78 |
| 2017-12-18 | 1446.82 |
| 2017-12-19 | 1440.72 |
| 2017-12-20 | 1437.86 |
| 2017-12-21 | 1439.15 |
| 2017-12-22 | 1438.03 |
| 2017-12-25 | . |
| 2017-12-26 | 1435.13 |
| 2017-12-27 | 1437.88 |
| 2017-12-28 | 1440.98 |
| 2017-12-29 | 1433.00 |
| 2018-01-01 | . |
| 2018-01-02 | 1444.92 |
| 2018-01-03 | 1455.32 |
| 2018-01-04 | 1460.50 |
| 2018-01-05 | 1472.20 |
| 2018-01-08 | 1475.24 |
| 2018-01-09 | 1479.03 |
| 2018-01-10 | 1477.18 |
| 2018-01-11 | 1486.55 |
| 2018-01-12 | 1495.50 |
| 2018-01-15 | . |
| 2018-01-16 | 1489.18 |
| 2018-01-17 | 1504.30 |
| 2018-01-18 | 1502.68 |
| 2018-01-19 | 1510.71 |
| 2018-01-22 | 1522.18 |
| 2018-01-23 | 1528.73 |
| 2018-01-24 | 1524.20 |
| 2018-01-25 | 1525.66 |
| 2018-01-26 | 1543.18 |
| 2018-01-29 | 1532.91 |
| 2018-01-30 | 1519.40 |
| 2018-01-31 | 1523.40 |
| 2018-02-01 | 1521.55 |
| 2018-02-02 | 1493.83 |
| 2018-02-05 | 1434.79 |
| 2018-02-06 | 1463.01 |
| 2018-02-07 | 1455.96 |
| 2018-02-08 | 1399.50 |
| 2018-02-09 | 1422.40 |
| 2018-02-12 | 1443.17 |
| 2018-02-13 | 1448.64 |
| 2018-02-14 | 1470.63 |
| 2018-02-15 | 1492.03 |
| 2018-02-16 | 1491.95 |
| 2018-02-19 | . |
| 2018-02-20 | 1486.48 |
| 2018-02-21 | 1480.40 |
| 2018-02-22 | 1481.28 |
| 2018-02-23 | 1505.75 |
| 2018-02-26 | 1521.63 |
| 2018-02-27 | 1503.73 |
| 2018-02-28 | 1490.46 |
| 2018-03-01 | 1471.65 |
| 2018-03-02 | 1482.62 |
| 2018-03-05 | 1499.52 |
| 2018-03-06 | 1504.52 |
| 2018-03-07 | 1509.82 |
| 2018-03-08 | 1518.60 |
| 2018-03-09 | 1544.07 |
| 2018-03-12 | 1544.56 |
| 2018-03-13 | 1533.49 |
| 2018-03-14 | 1526.65 |
| 2018-03-15 | 1526.02 |
| 2018-03-16 | 1527.41 |
| 2018-03-19 | 1504.68 |
| 2018-03-20 | 1511.10 |
| 2018-03-21 | 1506.40 |
| 2018-03-22 | 1468.58 |
| 2018-03-23 | 1437.16 |
| 2018-03-26 | 1480.08 |
| 2018-03-27 | 1445.31 |
| 2018-03-28 | 1437.28 |
| 2018-03-29 | 1458.89 |
| 2018-03-30 | . |
| 2018-04-02 | 1424.62 |
| 2018-04-03 | 1441.44 |
| 2018-04-04 | 1459.26 |
| 2018-04-05 | 1468.65 |
| 2018-04-06 | 1434.37 |
| 2018-04-09 | 1438.94 |
| 2018-04-10 | 1465.97 |
| 2018-04-11 | 1459.87 |
| 2018-04-12 | 1472.15 |
| 2018-04-13 | 1467.76 |
| 2018-04-16 | 1478.84 |
| 2018-04-17 | 1501.92 |
| 2018-04-18 | 1505.37 |
| 2018-04-19 | 1490.39 |
| 2018-04-20 | 1474.96 |
| 2018-04-23 | 1472.15 |
| 2018-04-24 | 1446.26 |
| 2018-04-25 | 1446.05 |
| 2018-04-26 | 1469.08 |
| 2018-04-27 | 1471.24 |
| 2018-04-30 | 1462.59 |
| 2018-05-01 | 1471.03 |
| 2018-05-02 | 1465.71 |
| 2018-05-03 | 1466.85 |
| 2018-05-04 | 1488.05 |
| 2018-05-07 | 1496.94 |
| 2018-05-08 | 1498.84 |
| 2018-05-09 | 1513.67 |
| 2018-05-10 | 1527.14 |
| 2018-05-11 | 1529.21 |
| 2018-05-14 | 1528.00 |
| 2018-05-15 | 1515.44 |
| 2018-05-16 | 1522.09 |
| 2018-05-17 | 1521.15 |
| 2018-05-18 | 1521.75 |
| 2018-05-21 | 1532.85 |
| 2018-05-22 | 1524.53 |
| 2018-05-23 | 1535.51 |
| 2018-05-24 | 1535.32 |
| 2018-05-25 | 1534.30 |
| 2018-05-28 | . |
| 2018-05-29 | 1524.12 |
| 2018-05-30 | 1541.66 |
| 2018-05-31 | 1533.20 |
| 2018-06-01 | 1551.83 |
| 2018-06-04 | 1562.08 |
| 2018-06-05 | 1567.19 |
| 2018-06-06 | 1578.79 |
| 2018-06-07 | 1571.49 |
| 2018-06-08 | 1577.09 |
| 2018-06-11 | 1577.75 |
| 2018-06-12 | 1585.01 |
| 2018-06-13 | 1579.04 |
| 2018-06-14 | 1587.69 |
| 2018-06-15 | 1585.87 |
| 2018-06-18 | 1586.41 |
| 2018-06-19 | 1578.18 |
| 2018-06-20 | 1585.77 |
| 2018-06-21 | 1573.35 |
| 2018-06-22 | 1570.52 |
| 2018-06-25 | 1541.59 |
| 2018-06-26 | 1549.24 |
| 2018-06-27 | 1530.26 |
| 2018-06-28 | 1543.26 |
| 2018-06-29 | 1544.91 |
| 2018-07-02 | 1552.90 |
| 2018-07-03 | 1542.99 |
| 2018-07-04 | . |
| 2018-07-05 | 1558.28 |
| 2018-07-06 | 1574.68 |
| 2018-07-09 | 1587.50 |
| 2018-07-10 | 1590.51 |
| 2018-07-11 | 1581.83 |
| 2018-07-12 | 1600.27 |
| 2018-07-13 | 1602.66 |
| 2018-07-16 | 1596.71 |
| 2018-07-17 | 1606.97 |
| 2018-07-18 | 1608.75 |
| 2018-07-19 | 1603.37 |
| 2018-07-20 | 1603.56 |
| 2018-07-23 | 1604.16 |
| 2018-07-24 | 1606.73 |
| 2018-07-25 | 1625.89 |
| 2018-07-26 | 1612.03 |
| 2018-07-27 | 1594.06 |
| 2018-07-30 | 1573.60 |
| 2018-07-31 | 1585.88 |
| 2018-08-01 | 1591.97 |
| 2018-08-02 | 1607.95 |
| 2018-08-03 | 1610.35 |
| 2018-08-06 | 1618.96 |
| 2018-08-07 | 1622.93 |
| 2018-08-08 | 1623.40 |
| 2018-08-09 | 1623.45 |
| 2018-08-10 | 1613.83 |
| 2018-08-13 | 1609.60 |
| 2018-08-14 | 1620.70 |
| 2018-08-15 | 1607.03 |
| 2018-08-16 | 1616.48 |
| 2018-08-17 | 1620.54 |
| 2018-08-20 | 1622.33 |
| 2018-08-21 | 1626.51 |
| 2018-08-22 | 1630.31 |
| 2018-08-23 | 1629.24 |
| 2018-08-24 | 1642.13 |
| 2018-08-27 | 1654.61 |
| 2018-08-28 | 1657.57 |
| 2018-08-29 | 1671.04 |
| 2018-08-30 | 1666.56 |
| 2018-08-31 | 1670.10 |
| 2018-09-03 | . |
| 2018-09-04 | 1669.19 |
| 2018-09-05 | 1654.35 |
| 2018-09-06 | 1647.75 |
| 2018-09-07 | 1644.50 |
| 2018-09-10 | 1648.03 |
| 2018-09-11 | 1658.59 |
| 2018-09-12 | 1658.66 |
| 2018-09-13 | 1669.80 |
| 2018-09-14 | 1670.75 |
| 2018-09-17 | 1651.89 |
| 2018-09-18 | 1663.70 |
| 2018-09-19 | 1659.43 |
| 2018-09-20 | 1672.66 |
| 2018-09-21 | 1669.53 |
| 2018-09-24 | 1671.06 |
| 2018-09-25 | 1674.79 |
| 2018-09-26 | 1669.29 |
| 2018-09-27 | 1678.04 |
| 2018-09-28 | 1680.16 |
| 2018-10-01 | 1683.01 |
| 2018-10-02 | 1675.95 |
| 2018-10-03 | 1680.82 |
| 2018-10-04 | 1656.35 |
| 2018-10-05 | 1643.68 |
| 2018-10-08 | 1632.99 |
| 2018-10-09 | 1634.43 |
| 2018-10-10 | 1567.77 |
| 2018-10-11 | 1542.18 |
| 2018-10-12 | 1575.25 |
| 2018-10-15 | 1561.58 |
| 2018-10-16 | 1603.06 |
| 2018-10-17 | 1598.89 |
| 2018-10-18 | 1569.64 |
| 2018-10-19 | 1562.65 |
| 2018-10-22 | 1563.69 |
| 2018-10-23 | 1553.87 |
| 2018-10-24 | 1495.92 |
| 2018-10-25 | 1535.43 |
| 2018-10-26 | 1503.20 |
| 2018-10-29 | 1480.41 |
| 2018-10-30 | 1503.89 |
| 2018-10-31 | 1529.00 |
| 2018-11-01 | 1551.73 |
| 2018-11-02 | 1537.34 |
| 2018-11-05 | 1537.24 |
| 2018-11-06 | 1545.28 |
| 2018-11-07 | 1587.80 |
| 2018-11-08 | 1581.49 |
| 2018-11-09 | 1561.32 |
| 2018-11-12 | 1520.74 |
| 2018-11-13 | 1517.23 |
| 2018-11-14 | 1503.85 |
| 2018-11-15 | 1525.97 |
| 2018-11-16 | 1526.99 |
| 2018-11-19 | 1484.13 |
| 2018-11-20 | 1457.16 |
| 2018-11-21 | 1467.26 |
| 2018-11-22 | . |
| 2018-11-23 | 1457.56 |
| 2018-11-26 | 1485.79 |
| 2018-11-27 | 1487.70 |
| 2018-11-28 | 1531.84 |
| 2018-11-29 | 1528.93 |
| 2018-11-30 | 1542.58 |
| 2018-12-03 | 1568.45 |
| 2018-12-04 | 1512.03 |
| 2018-12-05 | . |
| 2018-12-06 | 1515.75 |
| 2018-12-07 | 1473.45 |
| 2018-12-10 | 1482.65 |
| 2018-12-11 | 1483.45 |
| 2018-12-12 | 1495.46 |
| 2018-12-13 | 1493.53 |
| 2018-12-14 | 1462.43 |
| 2018-12-17 | 1426.55 |
| 2018-12-18 | 1432.38 |
| 2018-12-19 | 1404.84 |
| 2018-12-20 | 1379.08 |
| 2018-12-21 | 1343.86 |
| 2018-12-24 | 1308.94 |
| 2018-12-25 | . |
| 2018-12-26 | 1384.81 |
| 2018-12-27 | 1394.23 |
| 2018-12-28 | 1393.80 |
| 2018-12-31 | 1407.13 |
| 2019-01-01 | . |
| 2019-01-02 | 1406.94 |
| 2019-01-03 | 1364.24 |
| 2019-01-04 | 1417.98 |
| 2019-01-07 | 1434.51 |
| 2019-01-08 | 1452.88 |
| 2019-01-09 | 1463.45 |
| 2019-01-10 | 1471.05 |
| 2019-01-11 | 1469.14 |
| 2019-01-14 | 1457.50 |
| 2019-01-15 | 1478.85 |
| 2019-01-16 | 1481.48 |
| 2019-01-17 | 1493.38 |
| 2019-01-18 | 1512.69 |
| 2019-01-21 | . |
| 2019-01-22 | 1487.69 |
| 2019-01-23 | 1488.27 |
| 2019-01-24 | 1494.94 |
| 2019-01-25 | 1511.98 |
| 2019-01-28 | 1495.93 |
| 2019-01-29 | 1488.44 |
| 2019-01-30 | 1522.64 |
| 2019-01-31 | 1538.15 |
| 2019-02-01 | 1538.85 |
| 2019-02-04 | 1554.08 |
| 2019-02-05 | 1564.80 |
| 2019-02-06 | 1560.28 |
| 2019-02-07 | 1545.07 |
| 2019-02-08 | 1549.64 |
| 2019-02-11 | 1551.31 |
| 2019-02-12 | 1572.12 |
| 2019-02-13 | 1576.18 |
| 2019-02-14 | 1578.40 |
| 2019-02-15 | 1592.36 |
| 2019-02-18 | . |
| 2019-02-19 | 1593.44 |
| 2019-02-20 | 1594.37 |
| 2019-02-21 | 1588.41 |
| 2019-02-22 | 1604.52 |
| 2019-02-25 | 1607.40 |
| 2019-02-26 | 1606.14 |
| 2019-02-27 | 1607.53 |
| 2019-02-28 | 1603.05 |
| 2019-03-01 | 1616.50 |
| 2019-03-04 | 1609.00 |
| 2019-03-05 | 1607.16 |
| 2019-03-06 | 1593.60 |
| 2019-03-07 | 1578.81 |
| 2019-03-08 | 1574.43 |
| 2019-03-11 | 1600.92 |
| 2019-03-12 | 1606.36 |
| 2019-03-13 | 1618.17 |
| 2019-03-14 | 1617.35 |
| 2019-03-15 | 1627.07 |
| 2019-03-18 | 1630.68 |
| 2019-03-19 | 1633.12 |
| 2019-03-20 | 1635.26 |
| 2019-03-21 | 1657.78 |
| 2019-03-22 | 1625.51 |
| 2019-03-25 | 1627.05 |
| 2019-03-26 | 1637.40 |
| 2019-03-27 | 1628.24 |
| 2019-03-28 | 1635.46 |
| 2019-03-29 | 1647.46 |
| 2019-04-01 | 1661.55 |
| 2019-04-02 | 1665.46 |
| 2019-04-03 | 1670.41 |
| 2019-04-04 | 1667.34 |
| 2019-04-05 | 1676.27 |
| 2019-04-08 | 1677.96 |
| 2019-04-09 | 1670.45 |
| 2019-04-10 | 1678.56 |
| 2019-04-11 | 1675.62 |
| 2019-04-12 | 1682.47 |
| 2019-04-15 | 1682.31 |
| 2019-04-16 | 1677.06 |
| 2019-04-17 | 1669.61 |
| 2019-04-18 | 1673.63 |
| 2019-04-19 | . |
| 2019-04-22 | 1678.17 |
| 2019-04-23 | 1696.65 |
| 2019-04-24 | 1695.20 |
| 2019-04-25 | 1700.31 |
| 2019-04-26 | 1707.55 |
| 2019-04-29 | 1705.98 |
| 2019-04-30 | 1707.25 |
| 2019-05-01 | 1696.04 |
| 2019-05-02 | 1694.42 |
| 2019-05-03 | 1714.38 |
| 2019-05-06 | 1708.61 |
| 2019-05-07 | 1677.94 |
| 2019-05-08 | 1676.63 |
| 2019-05-09 | 1670.44 |
| 2019-05-10 | 1675.68 |
| 2019-05-13 | 1632.92 |
| 2019-05-14 | 1647.79 |
| 2019-05-15 | 1662.37 |
| 2019-05-16 | 1679.07 |
| 2019-05-17 | 1666.91 |
| 2019-05-20 | 1651.62 |
| 2019-05-21 | 1666.46 |
| 2019-05-22 | 1664.47 |
| 2019-05-23 | 1645.06 |
| 2019-05-24 | 1647.51 |
| 2019-05-27 | . |
| 2019-05-28 | 1638.31 |
| 2019-05-29 | 1625.18 |
| 2019-05-30 | 1632.83 |
| 2019-05-31 | 1614.02 |
| 2019-06-03 | 1596.28 |
| 2019-06-04 | 1630.36 |
| 2019-06-05 | 1648.09 |
| 2019-06-06 | 1659.67 |
| 2019-06-07 | 1683.02 |
| 2019-06-10 | 1692.07 |
| 2019-06-11 | 1690.20 |
| 2019-06-12 | 1689.84 |
| 2019-06-13 | 1694.59 |
| 2019-06-14 | 1690.75 |
| 2019-06-17 | 1697.76 |
| 2019-06-18 | 1713.66 |
| 2019-06-19 | 1722.83 |
| 2019-06-20 | 1737.37 |
| 2019-06-21 | 1733.32 |
| 2019-06-24 | 1729.83 |
| 2019-06-25 | 1708.02 |
| 2019-06-26 | 1704.85 |
| 2019-06-27 | 1713.89 |
| 2019-06-28 | 1721.04 |
| 2019-07-01 | 1735.10 |
| 2019-07-02 | 1742.35 |
| 2019-07-03 | 1758.32 |
| 2019-07-04 | . |
| 2019-07-05 | 1753.77 |
| 2019-07-08 | 1744.84 |
| 2019-07-09 | 1751.25 |
| 2019-07-10 | 1762.33 |
| 2019-07-11 | 1763.54 |
| 2019-07-12 | 1768.40 |
| 2019-07-15 | 1771.00 |
| 2019-07-16 | 1762.74 |
| 2019-07-17 | 1756.56 |
| 2019-07-18 | 1762.77 |
| 2019-07-19 | 1749.29 |
| 2019-07-22 | 1757.65 |
| 2019-07-23 | 1767.00 |
| 2019-07-24 | 1774.47 |
| 2019-07-25 | 1761.28 |
| 2019-07-26 | 1774.93 |
| 2019-07-29 | 1770.67 |
| 2019-07-30 | 1766.88 |
| 2019-07-31 | 1747.64 |
| 2019-08-01 | 1738.57 |
| 2019-08-02 | 1724.08 |
| 2019-08-05 | 1669.20 |
| 2019-08-06 | 1693.53 |
| 2019-08-07 | 1700.39 |
| 2019-08-08 | 1735.40 |
| 2019-08-09 | 1725.02 |
| 2019-08-12 | 1705.72 |
| 2019-08-13 | 1732.69 |
| 2019-08-14 | 1685.38 |
| 2019-08-15 | 1693.48 |
| 2019-08-16 | 1716.88 |
| 2019-08-19 | 1737.13 |
| 2019-08-20 | 1725.78 |
| 2019-08-21 | 1742.06 |
| 2019-08-22 | 1738.32 |
| 2019-08-23 | 1694.22 |
| 2019-08-26 | 1713.83 |
| 2019-08-27 | 1708.44 |
| 2019-08-28 | 1716.30 |
| 2019-08-29 | 1737.91 |
| 2019-08-30 | 1736.21 |
| 2019-09-02 | . |
| 2019-09-03 | 1724.04 |
| 2019-09-04 | 1740.53 |
| 2019-09-05 | 1761.21 |
| 2019-09-06 | 1759.72 |
| 2019-09-09 | 1746.53 |
| 2019-09-10 | 1737.83 |
| 2019-09-11 | 1751.95 |
| 2019-09-12 | 1758.81 |
| 2019-09-13 | 1752.59 |
| 2019-09-16 | 1749.90 |
| 2019-09-17 | 1759.44 |
| 2019-09-18 | 1759.43 |
| 2019-09-19 | 1762.69 |
| 2019-09-20 | 1752.74 |
| 2019-09-23 | 1751.62 |
| 2019-09-24 | 1733.66 |
| 2019-09-25 | 1745.45 |
| 2019-09-26 | 1743.99 |
| 2019-09-27 | 1725.55 |
| 2019-09-30 | 1735.74 |
| 2019-10-01 | 1716.88 |
| 2019-10-02 | 1689.63 |
| 2019-10-03 | 1709.76 |
| 2019-10-04 | 1732.96 |
| 2019-10-07 | 1724.77 |
| 2019-10-08 | 1697.27 |
| 2019-10-09 | 1715.24 |
| 2019-10-10 | 1721.64 |
| 2019-10-11 | 1737.02 |
| 2019-10-14 | 1734.95 |
| 2019-10-15 | 1751.50 |
| 2019-10-16 | 1745.69 |
| 2019-10-17 | 1751.15 |
| 2019-10-18 | 1739.78 |
| 2019-10-21 | 1749.90 |
| 2019-10-22 | 1730.04 |
| 2019-10-23 | 1733.22 |
| 2019-10-24 | 1746.04 |
| 2019-10-25 | 1750.83 |
| 2019-10-28 | 1761.69 |
| 2019-10-29 | 1759.89 |
| 2019-10-30 | 1770.19 |
| 2019-10-31 | 1763.82 |
| 2019-11-01 | 1774.36 |
| 2019-11-04 | 1772.03 |
| 2019-11-05 | 1762.96 |
| 2019-11-06 | 1763.25 |
| 2019-11-07 | 1763.65 |
| 2019-11-08 | 1771.77 |
#2019-11-11|1769.80
#2019-11-12|1776.22
#2019-11-13|1782.08
#2019-11-14|1784.94
#2019-11-15|1795.92
#2019-11-18|1799.29
#2019-11-19|1805.05
#2019-11-20|1800.62
#2019-11-21|1793.35
#2019-11-22|1794.38
#2019-11-25|1811.86
#2019-11-26|1822.51
#2019-11-27|1830.62
#2019-11-28| .
#2019-11-29|1823.06
#2019-12-02|1802.02
#2019-12-03|1797.41
#2019-12-04|1804.73
#2019-12-05|1804.38
#2019-12-06|1816.65
#2019-12-09|1811.17
#2019-12-10|1808.07
#2019-12-11|1813.38
#2019-12-12|1820.41
#2019-12-13|1825.46
#2019-12-16|1839.26
#2019-12-17|1838.14
#2019-12-18|1840.43
#2019-12-19|1852.97
#2019-12-20|1864.28
#2019-12-23|1863.02
#2019-12-24|1863.71
#2019-12-25| .
#2019-12-26|1874.40
#2019-12-27|1875.10
#2019-12-30|1861.04
#2019-12-31|1865.72
#2020-01-01| .
#2020-01-02|1885.09
#2020-01-03|1876.46
#2020-01-06|1885.78
#2020-01-07|1881.82
#2020-01-08|1893.24
#2020-01-09|1907.68
#2020-01-10|1904.61
#2020-01-13|1921.62
#2020-01-14|1917.90
#2020-01-15|1927.04
#2020-01-16|1945.47
#2020-01-17|1952.52
#2020-01-20| .
#2020-01-21|1953.36
#2020-01-22|1954.12
#2020-01-23|1958.25
#2020-01-24|1942.25
#2020-01-27|1914.17
#2020-01-28|1934.94
#2020-01-29|1935.88
#2020-01-30|1945.34
#2020-01-31|1920.05
#2020-02-03|1944.02
#2020-02-04|1977.71
#2020-02-05|1978.87
#2020-02-06|1989.74
#2020-02-07|1982.57
#2020-02-10|2006.25
#2020-02-11|2007.14
#2020-02-12|2017.25
#2020-02-13|2019.12
#2020-02-14|2029.82
#2020-02-17| .
#2020-02-18|2032.65
#2020-02-19|2042.89
#2020-02-20|2032.86
#2020-02-21|2006.61
#2020-02-24|1940.78
#2020-02-25|1886.85
#2020-02-26|1881.08
#2020-02-27|1799.59
#2020-02-28|1790.36
#2020-03-02|1864.83
#2020-03-03|1817.67
#2020-03-04|1892.75
#2020-03-05|1834.26
#2020-03-06|1802.73
#2020-03-09|1673.56
#2020-03-10|1755.60
#2020-03-11|1666.99
#2020-03-12|1512.50
#2020-03-13|1644.34
#2020-03-16|1437.71
#2020-03-17|1523.82
#2020-03-18|1443.81
#2020-03-19|1469.34
#2020-03-20|1411.07
#2020-03-23|1382.30
#2020-03-24|1508.70
#2020-03-25|1520.89
#2020-03-26|1614.42
#2020-03-27|1561.02
#2020-03-30|1618.22
#2020-03-31|1595.20
#2020-04-01|1521.41
#2020-04-02|1552.20
#2020-04-03|1528.26
#2020-04-06|1640.94
#2020-04-07|1634.02
#2020-04-08|1686.67
#2020-04-09|1710.52
#2020-04-10| .
#2020-04-13|1700.14
#2020-04-14|1762.81
#2020-04-15|1731.61
#2020-04-16|1750.18
#2020-04-17|1787.19
#2020-04-20|1762.23
#2020-04-21|1702.96
#2020-04-22|1751.28
#2020-04-23|1748.08
#2020-04-24|1774.97
#2020-04-27|1798.71
#2020-04-28|1778.15
#2020-04-29|1829.50
#2020-04-30|1820.93
#2020-05-01|1769.82
#2020-05-04|1785.38
#2020-05-05|1809.06
#2020-05-06|1810.55
#2020-05-07|1834.85
#2020-05-08|1860.02
#2020-05-11|1871.79
#2020-05-12|1832.99
#2020-05-13|1806.42
#2020-05-14|1823.63
#2020-05-15|1835.98
#2020-05-18|1880.99
#2020-05-19|1868.58
#2020-05-20|1901.31
#2020-05-21|1886.10
#2020-05-22|1895.39
#2020-05-25| .
#2020-05-26|1902.33
#2020-05-27|1917.82
#2020-05-28|1918.84
#2020-05-29|1936.36
#2020-06-01|1947.73
#2020-06-02|1960.85
#2020-06-03|1980.04
#2020-06-04|1960.69
#2020-06-05|2002.90
#2020-06-08|2020.27
#2020-06-09|2018.42
#2020-06-10|2029.00
#2020-06-11|1918.78
#2020-06-12|1940.00
#2020-06-15|1961.19
#2020-06-16|2000.21
#2020-06-17|2000.91
#2020-06-18|2004.02
#2020-06-19|1996.21
#2020-06-22|2018.06
#2020-06-23|2028.76
#2020-06-24|1980.07
#2020-06-25|2003.36
#2020-06-26|1955.15
#2020-06-29|1977.01
#2020-06-30|2012.97
#2020-07-01|2033.76
#2020-07-02|2042.41
#2020-07-03| .
#2020-07-06|2080.54
#2020-07-07|2062.26
#2020-07-08|2088.00
#2020-07-09|2089.48
#2020-07-10|2099.90
#2020-07-13|2063.14
#2020-07-14|2088.35
#2020-07-15|2104.34
#2020-07-16|2090.60
#2020-07-17|2101.16
#2020-07-20|2140.42
#2020-07-21|2128.91
#2020-07-22|2142.12
#2020-07-23|2102.49
#2020-07-24|2085.61
#2020-07-27|2112.35
#2020-07-28|2092.93
#2020-07-29|2121.28
#2020-07-30|2122.37
#2020-07-31|2149.66
#2020-08-03|2173.89
#2020-08-04|2178.79
#2020-08-05|2192.27
#2020-08-06|2211.32
#2020-08-07|2196.72
#2020-08-10|2188.80
#2020-08-11|2162.16
#2020-08-12|2202.58
#2020-08-13|2209.11
#2020-08-14|2204.30
#2020-08-17|2223.36
#2020-08-18|2235.53
#2020-08-19|2225.27
#2020-08-20|2245.20
#2020-08-21|2256.04
#2020-08-24|2269.07
#2020-08-25|2283.39
#2020-08-26|2320.47
#2020-08-27|2321.24
#2020-08-28|2336.34
#2020-08-31|2344.39
#2020-09-01|2372.45
#2020-09-02|2400.29
#2020-09-03|2293.65
#2020-09-04|2264.74
#2020-09-07| .
#2020-09-08|2188.72
#2020-09-09|2245.74
#2020-09-10|2205.33
#2020-09-11|2198.94
#2020-09-14|2235.63
#2020-09-15|2256.95
#2020-09-16|2234.21
#2020-09-17|2209.54
#2020-09-18|2186.72
#2020-09-21|2183.25
#2020-09-22|2215.73
#2020-09-23|2156.72
#2020-09-24|2162.24
#2020-09-25|2206.95
#2020-09-28|2242.46
#2020-09-29|2237.58
#2020-09-30|2256.10
#2020-10-01|2279.89
#2020-10-02|2241.71
#2020-10-05|2286.84
#2020-10-06|2252.29
#2020-10-07|2293.21
#2020-10-08|2304.49
#2020-10-09|2336.20
#2020-10-12|2382.95
#2020-10-13|2377.46
#2020-10-14|2360.28
#2020-10-15|2350.51
#2020-10-16|2345.20
#2020-10-19|2306.12
#2020-10-20|2312.10
#2020-10-21|2304.89
#2020-10-22|2306.24
#2020-10-23|2313.68
#2020-10-26|2277.07
#2020-10-27|2285.76
#2020-10-28|2203.45
#2020-10-29|2229.90
#2020-10-30|2180.73
#2020-11-02|2197.49
#2020-11-03|2237.02
#2020-11-04|2320.72
#2020-11-05|2369.42
#2020-11-06|2374.43
#2020-11-09|2334.65
#2020-11-10|2310.97
#2020-11-11|2352.30
#2020-11-12|2335.95
#2020-11-13|2354.58
#2020-11-16|2368.95
#2020-11-17|2363.96
#2020-11-18|2339.56
#2020-11-19|2358.00
#2020-11-20|2345.52
#2020-11-23|2347.67
#2020-11-24|2368.29
#2020-11-25|2378.98
#2020-11-26| .
#2020-11-27|2395.91
#2020-11-30|2398.41
#2020-12-01|2422.99
#2020-12-02|2415.58
#2020-12-03|2416.28
#2020-12-04|2434.23
#2020-12-07|2440.01
#2020-12-08|2451.45
#2020-12-09|2414.21
#2020-12-10|2423.02
#2020-12-11|2420.99
#2020-12-14|2427.18
#2020-12-15|2457.46
#2020-12-16|2468.37
#2020-12-17|2492.16
#2020-12-18|2489.97
#2020-12-21|2484.87
#2020-12-22|2496.19
#2020-12-23|2483.95
#2020-12-24|2492.81
#2020-12-25| .
#2020-12-28|2508.79
#2020-12-29|2501.10
#2020-12-30|2503.39
#2020-12-31|2510.74
#2021-01-01| .
#2021-01-04|2473.19
#2021-01-05|2492.53
#2021-01-06|2474.32
#2021-01-07|2527.92
#2021-01-08|2550.04
#2021-01-11|2525.63
#2021-01-12|2525.79
#2021-01-13|2537.19
#2021-01-14|2521.05
#2021-01-15|2507.08
#2021-01-18| .
#2021-01-19|2534.14
#2021-01-20|2580.58
#2021-01-21|2590.61
#2021-01-22|2590.44
#2021-01-25|2606.78
#2021-01-26|2603.22
#2021-01-27|2537.09
#2021-01-28|2556.37
#2021-01-29|2509.59
#2021-02-01|2562.03
#2021-02-02|2597.58
#2021-02-03|2590.43
#2021-02-04|2618.09
#2021-02-05|2632.08
#2021-02-08|2648.35
#2021-02-09|2647.43
#2021-02-10|2642.30
#2021-02-11|2653.11
#2021-02-12|2666.43
#2021-02-15| .
#2021-02-16|2652.67
#2021-02-17|2643.06
#2021-02-18|2630.34
#2021-02-19|2619.93
#2021-02-22|2566.59
#2021-02-23|2559.28
#2021-02-24|2579.45
#2021-02-25|2502.30
#2021-02-26|2505.80
#2021-03-01|2570.48
#2021-03-02|2535.85
#2021-03-03|2471.73
#2021-03-04|2423.59
#2021-03-05|2461.85
#2021-03-08|2416.89
#2021-03-09|2490.05
#2021-03-10|2491.26
#2021-03-11|2541.56
#2021-03-12|2531.04
#2021-03-15|2555.78
#2021-03-16|2558.39
#2021-03-17|2560.98
#2021-03-18|2499.34
#2021-03-19|2509.46
#2021-03-22|2542.75
#2021-03-23|2526.37
#2021-03-24|2488.41
#2021-03-25|2489.98
#2021-03-26|2531.30
#2021-03-29|2522.62
#2021-03-30|2512.79
#2021-03-31|2546.73
#2021-04-01|2586.79
#2021-04-02| .
#2021-04-05|2626.30
#2021-04-06|2627.41
#2021-04-07|2629.05
#2021-04-08|2656.26
#2021-04-09|2676.02
#2021-04-12|2674.86
#2021-04-13|2701.83
#2021-04-14|2676.40
#2021-04-15|2717.54
#2021-04-16|2720.19
#2021-04-19|2697.62
#2021-04-20|2679.24
#2021-04-21|2704.03
#2021-04-22|2683.10
#2021-04-23|2718.43
#2021-04-26|2734.48
#2021-04-27|2728.12
#2021-04-28|2718.48
#2021-04-29|2718.67
#2021-04-30|2698.68
#2021-05-03|2688.79
#2021-05-04|2648.15
#2021-05-05|2638.35
#2021-05-06|2649.38
#2021-05-07|2670.57
#2021-05-10|2616.88
#2021-05-11|2610.64
#2021-05-12|2543.25
#2021-05-13|2565.45
#2021-05-14|2613.26
#2021-05-17|2601.16
#2021-05-18|2588.03
#2021-05-19|2585.91
#2021-05-20|2628.37
#2021-05-21|2617.76
#2021-05-24|2653.46
#2021-05-25|2656.16
#2021-05-26|2664.27
#2021-05-27|2660.82
#2021-05-28|2664.92
#2021-05-31| .
#2021-06-01|2654.81
#2021-06-02|2661.80
#2021-06-03|2640.39
#2021-06-04|2674.31
#2021-06-07|2686.37
#2021-06-08|2690.38
#2021-06-09|2689.57
#2021-06-10|2715.11
#2021-06-11|2726.04
#2021-06-14|2746.09
#2021-06-15|2728.32
#2021-06-16|2717.96
#2021-06-17|2747.38
#2021-06-18|2725.58
#2021-06-21|2751.29
#2021-06-22|2776.12
#2021-06-23|2779.60
#2021-06-24|2795.99
#2021-06-25|2800.59
#2021-06-28|2824.49
#2021-06-29|2832.11
#2021-06-30|2826.09
#2021-07-01|2835.18
#2021-07-02|2862.49
#2021-07-05| .
#2021-07-06|2874.53
#2021-07-07|2879.89
#2021-07-08|2859.61
#2021-07-09|2884.35
#2021-07-12|2889.35
#2021-07-13|2881.65
#2021-07-14|2880.77
#2021-07-15|2865.93
#2021-07-16|2850.45
#2021-07-19|2820.70
#2021-07-20|2862.62
#2021-07-21|2881.63
#2021-07-22|2898.29
#2021-07-23|2937.12
#2021-07-26|2936.56
#2021-07-27|2911.94
#2021-07-28|2922.40
#2021-07-29|2927.01
#2021-07-30|2908.15
#2021-08-02|2903.95
#2021-08-03|2922.04
#2021-08-04|2924.53
#2021-08-05|2945.67
#2021-08-06|2934.46
#2021-08-09|2935.03
#2021-08-10|2920.04
#2021-08-11|2915.09
#2021-08-12|2930.48
#2021-08-13|2937.39
#2021-08-16|2943.33
#2021-08-17|2920.12
#2021-08-18|2891.15
#2021-08-19|2901.74
#2021-08-20|2932.84
#2021-08-23|2965.90
#2021-08-24|2970.44
#2021-08-25|2973.26
#2021-08-26|2957.71
#2021-08-27|2986.33
#2021-08-30|3015.65
#2021-08-31|3008.70
#2021-09-01|3018.64
#2021-09-02|3022.60
#2021-09-03|3030.69
#2021-09-06| .
#2021-09-07|3026.71
#2021-09-08|3018.58
#2021-09-09|3004.16
#2021-09-10|2980.84
#2021-09-13|2974.47
#2021-09-14|2966.99
#2021-09-15|2988.25
#2021-09-16|2990.85
#2021-09-17|2964.32
#2021-09-20|2905.60
#2021-09-21|2913.41
#2021-09-22|2944.45
#2021-09-23|2978.54
#2021-09-24|2977.48
#2021-09-27|2954.77
#2021-09-28|2871.81
#2021-09-29|2869.85
#2021-09-30|2849.18
#2021-10-01|2878.29
#2021-10-04|2818.38
#2021-10-05|2854.02
#2021-10-06|2870.41
#2021-10-07|2899.78
#2021-10-08|2885.63
#2021-10-11|2869.02
#2021-10-12|2871.57
#2021-10-13|2891.80
#2021-10-14|2941.08
#2021-10-15|2960.48
#2021-10-18|2986.47
#2021-10-19|3005.12
#2021-10-20|3005.03
#2021-10-21|3024.38
#2021-10-22|3011.41
#2021-10-25|3034.38
#2021-10-26|3039.12
#2021-10-27|3027.32
#2021-10-28|3067.34
#2021-10-29|3079.86
#2021-11-01|3091.12
#2021-11-02|3102.26
#2021-11-03|3127.10
#2021-11-04|3152.88
#2021-11-05|3156.79
#2021-11-08|3163.02
#2021-11-09|3147.02
#2021-11-10|3099.31
#2021-11-11|3109.50
#2021-11-12|3142.43
#2021-11-15|3141.37
#2021-11-16|3166.19
#2021-11-17|3157.05
#2021-11-18|3175.09
#2021-11-19|3180.17
#2021-11-22|3141.34
#2021-11-23|3128.66
#2021-11-24|3146.63
#2021-11-25| .
#2021-11-26|3076.96
#2021-11-29|3130.67
#2021-11-30|3078.79
#2021-12-01|3019.06
#2021-12-02|3056.86
#2021-12-03|3004.46
#2021-12-06|3033.42
#2021-12-07|3123.31
#2021-12-08|3146.53
#2021-12-09|3102.46
#2021-12-10|3127.07
#2021-12-13|3089.83
#2021-12-14|3051.93
#2021-12-15|3117.07
#2021-12-16|3049.51
#2021-12-17|3041.58
#2021-12-20|3001.99
#2021-12-21|3072.74
#2021-12-22|3109.74
#2021-12-23|3131.77
#2021-12-24| .
#2021-12-27|3178.27
#2021-12-28|3161.51
#2021-12-29|3161.66
#2021-12-30|3153.93
#2021-12-31|3137.84
#2022-01-03|3159.47
#2022-01-04|3125.17
#2022-01-05|3025.42
#2022-01-06|3020.94
#2022-01-07|2990.01
#2022-01-10|2988.10
#2022-01-11|3025.71
#2022-01-12|3032.41
#2022-01-13|2956.54
#2022-01-14|2963.39
#2022-01-17| .
#2022-01-18|2892.62
#2022-01-19|2861.88
#2022-01-20|2827.45
#2022-01-21|2757.33
#2022-01-24|2772.20
#2022-01-25|2712.97
#2022-01-26|2709.42
#2022-01-27|2681.84
#2022-01-28|2774.18
#2022-01-31|2860.07
#2022-02-01|2881.50
#2022-02-02|2894.09
#2022-02-03|2791.29
#2022-02-04|2831.70
#2022-02-07|2816.95
#2022-02-08|2844.88
#2022-02-09|2903.54
#2022-02-10|2843.46
#2022-02-11|2768.06
#2022-02-14|2763.99
#2022-02-15|2827.79
#2022-02-16|2824.83
#2022-02-17|2743.20
#2022-02-18|2711.74
#2022-02-21| .
#2022-02-22|2679.46
#2022-02-23|2614.86
#2022-02-24|2697.17
#2022-02-25|2746.37
#2022-02-28|2749.67
#2022-03-01|2706.02
#2022-03-02|2751.63
#2022-03-03|2712.00
#2022-03-04|2670.97
#2022-03-07|2565.80
#2022-03-08|2554.48
#2022-03-09|2648.16
#2022-03-10|2626.93
#2022-03-11|2575.16
#2022-03-14|2533.34
#2022-03-15|2606.72
#2022-03-16|2695.44
#2022-03-17|2736.86
#2022-03-18|2793.63
#2022-03-21|2785.54
#2022-03-22|2826.36
#2022-03-23|2789.55
#2022-03-24|2834.77
#2022-03-25|2834.97
#2022-03-28|2872.32
#2022-03-29|2921.30
#2022-03-30|2891.56
#2022-03-31|2847.68
#2022-04-01|2859.20
#2022-04-04|2898.39
#2022-04-05|2847.13
#2022-04-06|2800.17
#2022-04-07|2813.15
#2022-04-08|2789.92
#2022-04-11|2731.54
#2022-04-12|2720.98
#2022-04-13|2763.70
#2022-04-14|2714.50
#2022-04-15| .
#2022-04-18|2705.70
#2022-04-19|2757.22
#2022-04-20|2741.32
#2022-04-21|2688.82
#2022-04-22|2613.86
#2022-04-25|2638.12
#2022-04-26|2548.08
#2022-04-27|2558.00
#2022-04-28|2637.44
#2022-04-29|2528.94
#2022-05-02|2550.67
#2022-05-03|2555.19
#2022-05-04|2633.06
#2022-05-05|2513.31
#2022-05-06|2489.36
#2022-05-09|2385.24
#2022-05-10|2399.25
#2022-05-11|2337.84
#2022-05-12|2340.68
#2022-05-13|2420.18
#2022-05-16|2398.75
#2022-05-17|2452.46
#2022-05-18|2340.28
#2022-05-19|2335.98
#2022-05-20|2338.58
#2022-05-23|2377.70
#2022-05-24|2340.70
#2022-05-25|2370.61
#2022-05-26|2426.71
#2022-05-27|2501.49
#2022-05-30| .
#2022-05-31|2482.11
#2022-06-01|2464.58
#2022-06-02|2528.69
#2022-06-03|2477.44
#2022-06-06|2484.42
#2022-06-07|2511.11
#2022-06-08|2485.42
#2022-06-09|2422.33
#2022-06-10|2341.77
#2022-06-13|2239.39
#2022-06-14|2237.20
#2022-06-15|2282.20
#2022-06-16|2197.90
#2022-06-17|2213.33
#2022-06-20| .
#2022-06-21|2270.01
#2022-06-22|2271.44
#2022-06-23|2312.89
#2022-06-24|2387.69
#2022-06-27|2375.18
#2022-06-28|2312.31
#2022-06-29|2314.57
#2022-06-30|2290.79
#2022-07-01|2315.46
#2022-07-04| .
#2022-07-05|2339.40
#2022-07-06|2348.87
#2022-07-07|2392.68
#2022-07-08|2391.95
#2022-07-11|2354.59
#2022-07-12|2324.05
#2022-07-13|2318.10
#2022-07-14|2317.76
#2022-07-15|2360.91
#2022-07-18|2340.30
#2022-07-19|2409.83
#2022-07-20|2438.59
#2022-07-21|2474.79
#2022-07-22|2441.91
#2022-07-25|2436.80
#2022-07-26|2399.04
#2022-07-27|2477.65
#2022-07-28|2516.13
#2022-07-29|2556.53
#2022-08-01|2550.34
#2022-08-02|2538.72
#2022-08-03|2591.04
#2022-08-04|2599.56
#2022-08-05|2593.33
#2022-08-08|2589.89
#2022-08-09|2565.89
#2022-08-10|2634.55
#2022-08-11|2621.68
#2022-08-12|2672.55
#2022-08-15|2686.28
#2022-08-16|2685.08
#2022-08-17|2660.96
#2022-08-18|2665.90
#2022-08-19|2622.30
#2022-08-22|2562.90
#2022-08-23|2556.07
#2022-08-24|2565.02
#2022-08-25|2604.40
#2022-08-26|2508.25
#2022-08-29|2484.15
#2022-08-30|2456.06
#2022-08-31|2437.94
#2022-09-01|2440.08
#2022-09-02|2410.80
#2022-09-05| .
#2022-09-06|2402.80
#2022-09-07|2448.96
#2022-09-08|2468.57
#2022-09-09|2514.07
#2022-09-12|2544.75
#2022-09-13|2424.07
#2022-09-14|2435.19
#2022-09-15|2400.18
#2022-09-16|2377.43
#2022-09-19|2391.83
#2022-09-20|2369.42
#2022-09-21|2331.86
#2022-09-22|2307.95
#2022-09-23|2267.67
#2022-09-26|2245.88
#2022-09-27|2248.22
#2022-09-28|2290.41
#2022-09-29|2239.76
#2022-09-30|2206.02
#2022-10-03|2259.71
#2022-10-04|2330.52
#2022-10-05|2330.84
#2022-10-06|2312.04
#2022-10-07|2242.36
#2022-10-10|2218.95
#2022-10-11|2203.46
#2022-10-12|2199.49
#2022-10-13|2252.78
#2022-10-14|2192.57
#2022-10-17|2254.34
#2022-10-18|2277.36
#2022-10-19|2260.30
#2022-10-20|2241.69
#2022-10-21|2292.10
#2022-10-24|2317.34
#2022-10-25|2361.37
#2022-10-26|2340.91
#2022-10-27|2329.40
#2022-10-28|2395.70
#2022-10-31|2378.53
#2022-11-01|2370.97
#2022-11-02|2300.49
#2022-11-03|2273.85
#2022-11-04|2298.70
#2022-11-07|2320.46
#2022-11-08|2334.36
#2022-11-09|2278.91
#2022-11-10|2418.36
#2022-11-11|2446.51
#2022-11-14|2425.41
#2022-11-15|2452.60
#2022-11-16|2427.94
#2022-11-17|2419.46
#2022-11-18|2425.70
#2022-11-21|2410.98
#2022-11-22|2446.82
#2022-11-23|2462.89
#2022-11-24| .
#2022-11-25|2459.64
#2022-11-28|2418.94
#2022-11-29|2410.87
#2022-11-30|2497.94
#2022-12-01|2503.37
#2022-12-02|2501.00
#2022-12-05|2452.55
#2022-12-06|2411.52
#2022-12-07|2406.16
#2022-12-08|2431.01
#2022-12-09|2410.42
#2022-12-12|2447.86
#2022-12-13|2469.50
#2022-12-14|2456.82
#2022-12-15|2393.18
#2022-12-16|2362.08
#2022-12-19|2336.27
#2022-12-20|2337.35
#2022-12-21|2373.58
#2022-12-22|2332.96
#2022-12-23|2343.49
#2022-12-26| .
#2022-12-27|2329.22
#2022-12-28|2299.05
#2022-12-29|2344.93
#2022-12-30|2338.62
#2023-01-02| .
#2023-01-03|2315.33
#2023-01-04|2329.92
#2023-01-05|2298.08
#2023-01-06|2348.52
#2023-01-09|2352.82
#2023-01-10|2369.56
#2023-01-11|2403.42
#2023-01-12|2414.98
#2023-01-13|2425.01
#2023-01-16| .
#2023-01-17|2430.42
#2023-01-18|2395.64
#2023-01-19|2377.34
#2023-01-20|2424.46
#2023-01-23|2456.26
#2023-01-24|2451.10
#2023-01-25|2445.13
#2023-01-26|2478.66
#2023-01-27|2487.39
#2023-01-30|2447.17
#2023-01-31|2486.12
#2023-02-01|2520.40
#2023-02-02|2559.01
#2023-02-03|2537.11
#2023-02-06|2519.31
#2023-02-07|2558.25
#2023-02-08|2531.59
#2023-02-09|2512.46
#2023-02-10|2513.57
#2023-02-13|2543.29
#2023-02-14|2549.42
#2023-02-15|2559.31
#2023-02-16|2519.72
#2023-02-17|2506.55
#2023-02-20| .
#2023-02-21|2453.60
#2023-02-22|2452.13
#2023-02-23|2473.09
#2023-02-24|2440.04
#2023-02-27|2452.38
#2023-02-28|2444.41
#2023-03-01|2433.93
#2023-03-02|2456.61
#2023-03-03|2498.16
#2023-03-06|2500.59
#2023-03-07|2464.71
#2023-03-08|2469.39
#2023-03-09|2428.02
#2023-03-10|2388.75
#2023-03-13|2397.07
#2023-03-14|2438.65
#2023-03-15|2425.22
#2023-03-16|2469.23
#2023-03-17|2448.97
#2023-03-20|2469.40
#2023-03-21|2501.55
#2023-03-22|2460.43
#2023-03-23|2471.65
#2023-03-24|2482.72
#2023-03-27|2483.61
#2023-03-28|2481.66
#2023-03-29|2518.41
#2023-03-30|2535.90
#2023-03-31|2577.67
#2023-04-03|2584.95
#2023-04-04|2566.63
#2023-04-05|2551.91
#2023-04-06|2559.01
#2023-04-07| .
#2023-04-10|2560.99
#2023-04-11|2559.61
#2023-04-12|2551.51
#2023-04-13|2589.26
#2023-04-14|2580.13
#2023-04-17|2591.42
#2023-04-18|2595.61
#2023-04-19|2599.48
#2023-04-20|2581.48
#2023-04-21|2582.59
#2023-04-24|2581.41
#2023-04-25|2536.50
#2023-04-26|2533.98
#2023-04-27|2573.90
#2023-04-28|2600.29
#2023-05-01|2603.37
#2023-05-02|2575.15
#2023-05-03|2560.17
#2023-05-04|2545.45
#2023-05-05|2598.18
#2023-05-08|2597.92
#2023-05-09|2585.62
#2023-05-10|2598.70
#2023-05-11|2587.70
#2023-05-12|2584.12
#2023-05-15|2593.25
#2023-05-16|2572.54
#2023-05-17|2601.09
#2023-05-18|2629.12
#2023-05-19|2628.24
#2023-05-22|2631.10
#2023-05-23|2597.68
#2023-05-24|2578.52
#2023-05-25|2614.24
#2023-05-26|2647.33
#2023-05-29| .
#2023-05-30|2648.31
#2023-05-31|2634.49
#2023-06-01|2664.52
#2023-06-02|2705.48
#2023-06-05|2698.71
#2023-06-06|2701.43
#2023-06-07|2689.51
#2023-06-08|2709.50
#2023-06-09|2712.82
#2023-06-12|2743.45
#2023-06-13|2766.74
#2023-06-14|2777.47
#2023-06-15|2813.14
#2023-06-16|2802.87
#2023-06-19| .
#2023-06-20|2789.90
#2023-06-21|2774.19
#2023-06-22|2785.36
#2023-06-23|2759.92
#2023-06-26|2745.31
#2023-06-27|2781.87
#2023-06-28|2785.03
#2023-06-29|2799.11
#2023-06-30|2836.28
#2023-07-03|2836.08
#2023-07-04| .
#2023-07-05|2828.06
#2023-07-06|2806.66
#2023-07-07|2798.84
#2023-07-10|2812.64
#2023-07-11|2826.90
#2023-07-12|2849.06
#2023-07-13|2873.95
#2023-07-14|2870.84
#2023-07-17|2889.72
#2023-07-18|2914.81
#2023-07-19|2914.09
#2023-07-20|2888.98
#2023-07-21|2889.10
#2023-07-24|2899.43
#2023-07-25|2912.07
#2023-07-26|2900.52
#2023-07-27|2872.52
#2023-07-28|2903.02
#2023-07-31|2909.03
#2023-08-01|2901.64
#2023-08-02|2854.49
#2023-08-03|2846.82
#2023-08-04|2818.83
#2023-08-07|2835.29
#2023-08-08|2824.75
#2023-08-09|2805.88
#2023-08-10|2806.75
#2023-08-11|2800.56
#2023-08-14|2821.45
#2023-08-15|2794.18
#2023-08-16|2773.74
#2023-08-17|2750.20
#2023-08-18|2753.67
#2023-08-21|2779.51
#2023-08-22|2774.40
#2023-08-23|2807.47
#2023-08-24|2765.45
#2023-08-25|2790.14
#2023-08-28|2807.37
#2023-08-29|2853.69
#2023-08-30|2869.62
#2023-08-31|2865.62
#2023-09-01|2872.99
#2023-09-04| .
#2023-09-05|2865.28
#2023-09-06|2841.09
#2023-09-07|2823.89
#2023-09-08|2827.41
#2023-09-11|2845.15
#2023-09-12|2824.31
#2023-09-13|2823.68
#2023-09-14|2846.02
#2023-09-15|2807.76
#2023-09-18|2811.12
#2023-09-19|2806.62
#2023-09-20|2773.13
#2023-09-21|2722.71
#2023-09-22|2720.69
#2023-09-25|2730.09
#2023-09-26|2691.77
#2023-09-27|2695.76
#2023-09-28|2715.70
#2023-09-29|2709.95
#2023-10-02|2717.03
#2023-10-03|2674.86
#2023-10-04|2704.50
#2023-10-05|2703.54
#2023-10-06|2746.30
#2023-10-09|2761.62
#2023-10-10|2777.10
#2023-10-11|2794.08
#2023-10-12|2775.93
#2023-10-13|2750.62
#2023-10-16|2780.24
#2023-10-17|2778.15
#2023-10-18|2736.66
#2023-10-19|2710.46
#2023-10-20|2674.81
#2023-10-23|2674.88
#2023-10-24|2696.36
#2023-10-25|2655.48
#2023-10-26|2612.48
#2023-10-27|2603.10
#2023-10-30|2629.99
#2023-10-31|2643.95
#2023-11-01|2677.68
#2023-11-02|2732.66
#2023-11-03|2762.19
#2023-11-06|2770.41
#2023-11-07|2786.52
#2023-11-08|2795.64
#2023-11-09|2772.41
#2023-11-10|2823.57
#2023-11-13|2823.59
#2023-11-14|2881.38
#2023-11-15|2879.69
#2023-11-16|2884.12
#2023-11-17|2886.27
#2023-11-20|2915.09
#2023-11-21|2906.28
#2023-11-22|2915.80
#2023-11-23| .
#2023-11-24|2915.00
#2023-11-27|2909.99
#2023-11-28|2914.45
#2023-11-29|2912.76
#2023-11-30|2917.04
#2023-12-01|2935.00
#2023-12-04|2915.26
#2023-12-05|2917.03
#2023-12-06|2903.62
#2023-12-07|2929.83
#2023-12-08|2947.42
#2023-12-11|2956.32
#2023-12-12|2975.10
#2023-12-13|3014.57
#2023-12-14|3018.86
#2023-12-15|3020.64
#2023-12-18|3033.59
#2023-12-19|3052.52
#2023-12-20|3005.77
#2023-12-21|3038.68
#2023-12-22|3044.59
#2023-12-25| .
#2023-12-26|3058.13
#2023-12-27|3064.02
#2023-12-28|3063.62
#2023-12-29|3051.80
#2024-01-01| .
#2024-01-02|3012.42
#2024-01-03|2982.10
#2024-01-04|2974.38
#2024-01-05|2976.43
#2024-01-08|3031.20
#2024-01-09|3030.39
#2024-01-10|3054.07
#2024-01-11|3054.68
#2024-01-12|3060.12
#2024-01-15| .
#2024-01-16|3052.81
#2024-01-17|3037.12
#2024-01-18|3074.12
#2024-01-19|3117.24
#2024-01-22|3128.21
#2024-01-23|3137.48
#2024-01-24|3143.39
#2024-01-25|3152.16
#2024-01-26|3143.57
#2024-01-29|3176.81
#2024-01-30|3166.65
#2024-01-31|3109.89
#2024-02-01|3158.22
#2024-02-02|3200.68
#2024-02-05|3194.83
#2024-02-06|3200.57
#2024-02-07|3233.51
#2024-02-08|3242.29
#2024-02-09|3267.25
#2024-02-12|3255.49
#2024-02-13|3210.07
#2024-02-14|3250.78
#2024-02-15|3265.63
#2024-02-16|3244.88
#2024-02-19| .
#2024-02-20|3213.68
#2024-02-21|3206.62
#2024-02-22|3295.08
#2024-02-23|3290.75
#2024-02-26|3286.12
#2024-02-27|3292.61
#2024-02-28|3286.22
#2024-02-29|3303.94
#2024-03-01|3340.19
#2024-03-04|3331.63
#2024-03-05|3282.59
#2024-03-06|3302.27
#2024-03-07|3343.01
#2024-03-08|3312.15
#2024-03-11|3298.89
#2024-03-12|3348.07
#2024-03-13|3334.66
#2024-03-14|3326.19
#2024-03-15|3299.54
#2024-03-18|3322.68
#2024-03-19|3342.51
#2024-03-20|3379.63
#2024-03-21|3387.82
#2024-03-22|3386.35
#2024-03-25|3372.30
#2024-03-26|3360.59
#2024-03-27|3379.54
#2024-03-28|3376.15
#2024-03-29| .
#2024-04-01|3367.96
#2024-04-02|3340.15
#2024-04-03|3348.02
#2024-04-04|3303.99
#2024-04-05|3350.12
#2024-04-08|3349.56
#2024-04-09|3351.15
#2024-04-10|3322.83
#2024-04-11|3364.54
#2024-04-12|3312.97
#2024-04-15|3257.22
#2024-04-16|3254.76
#2024-04-17|3224.22
#2024-04-18|3208.59
#2024-04-19|3152.03
#2024-04-22|3184.08
#2024-04-23|3234.49
#2024-04-24|3235.03
#2024-04-25|3219.48
#2024-04-26|3266.42
#2024-04-29|3278.35
#2024-04-30|3221.48
#2024-05-01|3211.87
#2024-05-02|3247.85
#2024-05-03|3302.52
#2024-05-06|3345.75
#2024-05-07|3345.25
#2024-05-08|3343.31
#2024-05-09|3356.88
#2024-05-10|3360.73
#2024-05-13|3358.62
#2024-05-14|3379.88
#2024-05-15|3431.58
#2024-05-16|3418.92
#2024-05-17|3418.18
#2024-05-20|3432.64
#2024-05-21|3441.64
#2024-05-22|3434.91
#2024-05-23|3419.20
#2024-05-24|3450.27
#2024-05-27| .
#2024-05-28|3460.18
#2024-05-29|3440.16
#2024-05-30|3402.46
#2024-05-31|3410.84
#2024-06-03|3423.35
#2024-06-04|3432.47
#2024-06-05|3490.57
#2024-06-06|3487.47
#2024-06-07|3485.23
#2024-06-10|3498.72
#2024-06-11|3522.59
#2024-06-12|3570.73
#2024-06-13|3584.56
#2024-06-14|3586.53
#2024-06-17|3619.26
#2024-06-18|3629.53
#2024-06-19| .
#2024-06-20|3607.25
#2024-06-21|3599.70
#2024-06-24|3570.34
#2024-06-25|3601.52
#2024-06-26|3616.08
#2024-06-27|3627.25
#2024-06-28|3607.16
#2024-07-01|3627.23
#2024-07-02|3654.80
#2024-07-03|3682.86
#2024-07-04| .
#2024-07-05|3710.94
#2024-07-08|3718.25
#2024-07-09|3718.42
#2024-07-10|3756.84
#2024-07-11|3703.87
#2024-07-12|3727.87
#2024-07-15|3740.27
#2024-07-16|3756.72
#2024-07-17|3666.87
#2024-07-18|3638.96
#2024-07-19|3617.07
#2024-07-22|3669.47
#2024-07-23|3671.62
#2024-07-24|3549.27
#2024-07-25|3521.66
#2024-07-26|3561.12
#2024-07-29|3565.13
#2024-07-30|3529.40
#2024-07-31|3608.62
#2024-08-01|3547.58
#2024-08-02|3474.13
#2024-08-05|3361.88
#2024-08-06|3405.82
#2024-08-07|3371.58
#2024-08-08|3464.45
#2024-08-09|3487.23
#2024-08-12|3492.18
#2024-08-13|3566.69
#2024-08-14|3579.15
#2024-08-15|3648.49
#2024-08-16|3652.05
#2024-08-19|3692.45
#2024-08-20|3688.06
#2024-08-21|3710.06
#2024-08-22|3662.37
#2024-08-23|3709.28
#2024-08-26|3687.43
#2024-08-27|3697.62
#2024-08-28|3664.49
#2024-08-29|3660.35
#2024-08-30|3700.68
#2024-09-02| .
#2024-09-03|3600.05
#2024-09-04|3593.47
#2024-09-05|3592.18
#2024-09-06|3521.00
#2024-09-09|3567.89
#2024-09-10|3594.79
#2024-09-11|3658.28
#2024-09-12|3692.53
#2024-09-13|3711.87
#2024-09-16|3706.29
#2024-09-17|3706.86
#2024-09-18|3693.31
#2024-09-19|3773.53
#2024-09-20|3766.35
#2024-09-23|3775.96
#2024-09-24|3787.59
#2024-09-25|3788.99
#2024-09-26|3800.53
#2024-09-27|3785.08
#2024-09-30|3800.13
#2024-10-01|3749.43
#2024-10-02|3753.76
#2024-10-03|3750.02
#2024-10-04|3791.60
#2024-10-07|3751.67
#2024-10-08|3804.09
#2024-10-09|3833.21
#2024-10-10|3827.83
#2024-10-11|3849.57
#2024-10-14|3880.93
#2024-10-15|3851.13
#2024-10-16|3864.68
#2024-10-17|3866.68
#2024-10-18|3886.14
#2024-10-21|3889.61
#2024-10-22|3889.73
#2024-10-23|3842.32
#2024-10-24|3858.90
#2024-10-25|3865.07
#2024-10-28|3874.47
#2024-10-29|3896.03
#2024-10-30|3875.76
#2024-10-31|3781.13
#2024-11-01|3803.03
#2024-11-04|3792.18
#2024-11-05|3845.99
#2024-11-06|3951.26
#2024-11-07|3997.21
#2024-11-08|4017.38
#2024-11-11|4021.63
#2024-11-12|4016.70
#2024-11-13|4011.85
#2024-11-14|3987.58
#2024-11-15|3921.29
#2024-11-18|3938.35
#2024-11-19|3974.08
#2024-11-20|3971.39
#2024-11-21|3992.31
#2024-11-22|4006.11
#2024-11-25|4014.74
#2024-11-26|4045.14
#2024-11-27|4020.90
#2024-11-28| .
#2024-11-29|4049.39
#2024-12-02|4069.02
#2024-12-03|4081.55
#2024-12-04|4130.31
#2024-12-05|4122.87
#2024-12-06|4147.35
#2024-12-09|4111.93
#2024-12-10|4093.31
#2024-12-11|4144.78
#2024-12-12|4121.92
#2024-12-13|4126.27
#2024-12-16|4162.96
#2024-12-17|4146.32
#2024-12-18|4007.94
#2024-12-19|4008.81
#2024-12-20|4051.77
#2024-12-23|4084.80
#2024-12-24|4135.06
#2024-12-25| .
#2024-12-26|4132.41
#2024-12-27|4076.19
#2024-12-30|4029.83
#2024-12-31|4001.17
#2025-01-01| .
#2025-01-02|3994.95
#2025-01-03|4056.67
#2025-01-06|4087.35
#2025-01-07|4021.91
#2025-01-08|4029.45
#2025-01-09| .
#2025-01-10|3961.98
#2025-01-13|3953.29
#2025-01-14|3951.74
#2025-01-15|4036.99
#2025-01-16|4022.31
#2025-01-17|4068.92
#2025-01-20| .
#2025-01-21|4104.05
#2025-01-22|4148.17
#2025-01-23|4166.79
#2025-01-24|4148.22
#2025-01-27|4047.60
#2025-01-28|4114.80
#2025-01-29|4092.73
#2025-01-30|4111.58
#2025-01-31|4092.29
#2025-02-03|4055.84
#2025-02-04|4093.41
#2025-02-05|4116.38
#2025-02-06|4142.58
#2025-02-07|4101.96
#2025-02-10|4134.85
#2025-02-11|4127.45
#2025-02-12|4123.61
#2025-02-13|4174.30
#2025-02-14|4177.95
#2025-02-17| .
#2025-02-18|4186.29
#2025-02-19|4190.88
#2025-02-20|4165.40
#2025-02-21|4081.90
#2025-02-24|4047.50
#2025-02-25|4012.13
#2025-02-26|4025.26
#2025-02-27|3936.79
#2025-02-28|4004.50
#2025-03-03|3918.63
#2025-03-04|3882.43
#2025-03-05|3934.83
#2025-03-06|3834.46
#2025-03-07|3851.39
#2025-03-10|3718.29
#2025-03-11|3705.78
#2025-03-12|3742.14
#2025-03-13|3674.69
#2025-03-14|3765.64
#2025-03-17|3784.21
#2025-03-18|3728.89
#2025-03-19|3781.14
#2025-03-20|3773.46
#2025-03-21|3784.33
#2025-03-24|3869.03
#2025-03-25|3882.37
#2025-03-26|3814.54
#2025-03-27|3795.28
#2025-03-28|3707.94
#2025-03-31|3717.83
#2025-04-01|3746.09
#2025-04-02|3778.55
#2025-04-03|3572.71
#2025-04-04|3356.72
#2025-04-07|3355.51
#2025-04-08|3298.76
#2025-04-09|3661.86
#2025-04-10|3525.93
#2025-04-11|3595.85
#2025-04-14|3619.06
#2025-04-15|3620.95
#2025-04-16|3524.58
#2025-04-17|3533.44
#2025-04-18| .
#2025-04-21|3439.48
#2025-04-22|3533.37
#2025-04-23|3609.32
#2025-04-24|3697.93
#2025-04-25|3739.37
#2025-04-28|3738.55
#2025-04-29|3764.79
#2025-04-30|3768.81
#2025-05-01|3813.28
#2025-05-02|3870.65
#2025-05-05|3848.69
#2025-05-06|3817.93
#2025-05-07|3838.23
#2025-05-08|3866.83
#2025-05-09|3864.96
#2025-05-12|4004.98
#2025-05-13|4060.08
#2025-05-14|4079.41
#2025-05-15|4085.75
#2025-05-16|4111.67
#2025-05-19|4113.52
#2025-05-20|4095.47
#2025-05-21|4028.28
#2025-05-22|4035.37
#2025-05-23|4004.71
#2025-05-26| .
#2025-05-27|4095.54
#2025-05-28|4076.61
#2025-05-29|4090.47
#2025-05-30|4092.86
#2025-06-02|4117.52
#2025-06-03|4144.37
#2025-06-04|4152.28
#2025-06-05|4126.41
#2025-06-06|4169.60
#2025-06-09|4167.29
#2025-06-10|4184.10
#2025-06-11|4172.47
#2025-06-12|4188.36
#2025-06-13|4135.42
#2025-06-16|4182.50
#2025-06-17|4148.16
#2025-06-18|4151.54
#2025-06-19| .
#2025-06-20|4138.09
#2025-06-23|4184.09
#2025-06-24|4238.79
#2025-06-25|4242.41
#2025-06-26|4280.13
#2025-06-27|4302.85
#2025-06-30|4330.65
#2025-07-01|4298.23
#2025-07-02|4328.90
#2025-07-03|4376.25
#2025-07-04| .
#2025-07-07|4343.31
#2025-07-08|4331.14
#2025-07-09|4367.99
#2025-07-10|4371.86
#2025-07-11|4357.29
#2025-07-14|4371.81
#2025-07-15|4368.25
#2025-07-16|4384.28
#2025-07-17|4414.46
#2025-07-18|4419.12
#2025-07-21|4421.94
#2025-07-22|4405.97
#2025-07-23|4436.94
#2025-07-24|4446.36
#2025-07-25|4466.91
#2025-07-28|4474.63
#2025-07-29|4455.17
#2025-07-30|4460.21
#2025-07-31|4463.89
#2025-08-01|4372.45
#2025-08-04|4450.87
#2025-08-05|4418.51
#2025-08-06|4470.68
#2025-08-07|4463.61
#2025-08-08|4494.44
#2025-08-11|4483.38
#2025-08-12|4534.14
#2025-08-13|4534.75
#2025-08-14|4534.03
#2025-08-15|4520.02
#2025-08-18|4522.99
#2025-08-19|4472.06
#2025-08-20|4456.14
#2025-08-21|4437.25
#2025-08-22|4506.18
#2025-08-25|4490.04
#2025-08-26|4515.71
#2025-08-27|4525.23
#2025-08-28|4548.63
#2025-08-29|4503.54
#2025-09-01| .
#2025-09-02|4468.91
#2025-09-03|4496.95
#2025-09-04|4536.89
#2025-09-05|4523.80
#2025-09-08|4548.38
#2025-09-09|4560.94
#2025-09-10|4580.37
#2025-09-11|4610.48
#2025-09-12|4615.73
#2025-09-15|4646.66
#2025-09-16|4639.15
#2025-09-17|4629.74
#2025-09-18|4655.89
#2025-09-19|4688.98
#2025-09-22|4722.27
#2025-09-23|4677.50
#2025-09-24|4654.92
#2025-09-25|4633.74
#2025-09-26|4655.58
#2025-09-29|4675.94
#2025-09-30|4691.81
#2025-10-01|4702.99
#2025-10-02|4711.66
#2025-10-03|4703.28
#2025-10-06|4729.97
#2025-10-07|4706.97
#2025-10-08|4749.50
#2025-10-09|4745.12
#2025-10-10|4602.08
#2025-10-13|4687.71
#2025-10-14|4663.76
#2025-10-15|4686.56
#2025-10-16|4654.77
#2025-10-17|4673.33
#2025-10-20|4727.54
#2025-10-21|4724.89
#2025-10-22|4688.84
#2025-10-23|4725.47
#2025-10-24|4772.06
#2025-10-27|4841.14
#2025-10-28|4867.55
#2025-10-29|4877.05
#2025-10-30|4808.20
#2025-10-31|4830.78
#2025-11-03|4848.34
#2025-11-04|4771.70
#2025-11-05|4786.12
#2025-11-06|4712.36
#2025-11-07|4714.14
#2025-11-10|4805.36
#2025-11-11|4800.69
#2025-11-12|4796.72
#2025-11-13|4692.98
#2025-11-14|4697.30
#2025-11-17|4647.76
#2025-11-18|4596.79
#2025-11-19|4623.05
#2025-11-20|4537.18
#2025-11-21|4565.25
#2025-11-24|4654.76
#2025-11-25|4691.61
#2025-11-26|4728.98
#2025-11-27| .
#2025-11-28|4756.06
#2025-12-01|4733.51
#2025-12-02|4751.67
#2025-12-03|4757.10
#2025-12-04|4773.02
#2025-12-05|4782.23
#2025-12-08|4777.23
#2025-12-09|4773.27
#2025-12-10|4789.62
#2025-12-11|4797.83
#2025-12-12|4730.45
#2025-12-15|4710.22
#2025-12-16|4716.58
#2025-12-17|4643.39
#2025-12-18|4693.69
#2025-12-19|4752.50
#2025-12-22|4785.10
#2025-12-23|4809.32
#2025-12-24|4821.79