Table Data - Nasdaq US Multi Cap Value Index
| Title | Nasdaq US Multi Cap Value Index |
|---|---|
| Series ID | NASDAQNQUSMLTCV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSMLTCV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.48 |
| 2016-01-12 | 1005.14 |
| 2016-01-13 | 983.38 |
| 2016-01-14 | 999.36 |
| 2016-01-15 | 976.89 |
| 2016-01-18 | . |
| 2016-01-19 | 974.17 |
| 2016-01-20 | 959.96 |
| 2016-01-21 | 964.42 |
| 2016-01-22 | 981.88 |
| 2016-01-25 | 963.20 |
| 2016-01-26 | 981.70 |
| 2016-01-27 | 976.60 |
| 2016-01-28 | 981.29 |
| 2016-01-29 | 1008.83 |
| 2016-02-01 | 1006.24 |
| 2016-02-02 | 985.22 |
| 2016-02-03 | 994.28 |
| 2016-02-04 | 999.80 |
| 2016-02-05 | 987.33 |
| 2016-02-08 | 976.45 |
| 2016-02-09 | 972.62 |
| 2016-02-10 | 969.30 |
| 2016-02-11 | 955.21 |
| 2016-02-12 | 976.96 |
| 2016-02-15 | . |
| 2016-02-16 | 992.42 |
| 2016-02-17 | 1006.93 |
| 2016-02-18 | 1004.78 |
| 2016-02-19 | 1002.83 |
| 2016-02-22 | 1017.74 |
| 2016-02-23 | 1003.63 |
| 2016-02-24 | 1008.36 |
| 2016-02-25 | 1019.02 |
| 2016-02-26 | 1017.77 |
| 2016-02-29 | 1010.45 |
| 2016-03-01 | 1032.66 |
| 2016-03-02 | 1040.81 |
| 2016-03-03 | 1047.73 |
| 2016-03-04 | 1052.11 |
| 2016-03-07 | 1057.09 |
| 2016-03-08 | 1041.98 |
| 2016-03-09 | 1048.58 |
| 2016-03-10 | 1047.63 |
| 2016-03-11 | 1065.37 |
| 2016-03-14 | 1062.04 |
| 2016-03-15 | 1059.03 |
| 2016-03-16 | 1065.48 |
| 2016-03-17 | 1077.32 |
| 2016-03-18 | 1082.29 |
| 2016-03-21 | 1082.22 |
| 2016-03-22 | 1079.43 |
| 2016-03-23 | 1068.02 |
| 2016-03-24 | 1067.68 |
| 2016-03-25 | . |
| 2016-03-28 | 1068.48 |
| 2016-03-29 | 1075.66 |
| 2016-03-30 | 1079.89 |
| 2016-03-31 | 1078.02 |
| 2016-04-01 | 1081.08 |
| 2016-04-04 | 1073.68 |
| 2016-04-05 | 1061.71 |
| 2016-04-06 | 1070.30 |
| 2016-04-07 | 1056.69 |
| 2016-04-08 | 1062.51 |
| 2016-04-11 | 1062.15 |
| 2016-04-12 | 1074.59 |
| 2016-04-13 | 1090.63 |
| 2016-04-14 | 1090.69 |
| 2016-04-15 | 1088.56 |
| 2016-04-18 | 1096.03 |
| 2016-04-19 | 1104.60 |
| 2016-04-20 | 1108.36 |
| 2016-04-21 | 1101.13 |
| 2016-04-22 | 1108.54 |
| 2016-04-25 | 1102.96 |
| 2016-04-26 | 1110.56 |
| 2016-04-27 | 1117.50 |
| 2016-04-28 | 1104.66 |
| 2016-04-29 | 1097.08 |
| 2016-05-02 | 1103.75 |
| 2016-05-03 | 1090.33 |
| 2016-05-04 | 1080.64 |
| 2016-05-05 | 1079.29 |
| 2016-05-06 | 1082.39 |
| 2016-05-09 | 1078.47 |
| 2016-05-10 | 1093.07 |
| 2016-05-11 | 1084.09 |
| 2016-05-12 | 1083.08 |
| 2016-05-13 | 1071.32 |
| 2016-05-16 | 1081.08 |
| 2016-05-17 | 1073.69 |
| 2016-05-18 | 1073.92 |
| 2016-05-19 | 1071.28 |
| 2016-05-20 | 1079.38 |
| 2016-05-23 | 1077.10 |
| 2016-05-24 | 1090.38 |
| 2016-05-25 | 1101.84 |
| 2016-05-26 | 1100.32 |
| 2016-05-27 | 1105.46 |
| 2016-05-30 | . |
| 2016-05-31 | 1105.50 |
| 2016-06-01 | 1107.48 |
| 2016-06-02 | 1110.07 |
| 2016-06-03 | 1105.60 |
| 2016-06-06 | 1114.43 |
| 2016-06-07 | 1117.54 |
| 2016-06-08 | 1121.69 |
| 2016-06-09 | 1117.15 |
| 2016-06-10 | 1104.12 |
| 2016-06-13 | 1094.51 |
| 2016-06-14 | 1090.30 |
| 2016-06-15 | 1089.32 |
| 2016-06-16 | 1091.86 |
| 2016-06-17 | 1094.09 |
| 2016-06-20 | 1101.59 |
| 2016-06-21 | 1104.18 |
| 2016-06-22 | 1102.14 |
| 2016-06-23 | 1119.92 |
| 2016-06-24 | 1073.35 |
| 2016-06-27 | 1047.79 |
| 2016-06-28 | 1066.53 |
| 2016-06-29 | 1087.63 |
| 2016-06-30 | 1105.43 |
| 2016-07-01 | 1106.69 |
| 2016-07-04 | . |
| 2016-07-05 | 1091.78 |
| 2016-07-06 | 1098.83 |
| 2016-07-07 | 1098.46 |
| 2016-07-08 | 1117.52 |
| 2016-07-11 | 1122.50 |
| 2016-07-12 | 1134.06 |
| 2016-07-13 | 1134.58 |
| 2016-07-14 | 1140.58 |
| 2016-07-15 | 1140.39 |
| 2016-07-18 | 1142.20 |
| 2016-07-19 | 1139.64 |
| 2016-07-20 | 1142.98 |
| 2016-07-21 | 1138.95 |
| 2016-07-22 | 1144.29 |
| 2016-07-25 | 1139.21 |
| 2016-07-26 | 1143.08 |
| 2016-07-27 | 1138.68 |
| 2016-07-28 | 1138.07 |
| 2016-07-29 | 1138.76 |
| 2016-08-01 | 1132.28 |
| 2016-08-02 | 1124.70 |
| 2016-08-03 | 1132.20 |
| 2016-08-04 | 1131.77 |
| 2016-08-05 | 1145.43 |
| 2016-08-08 | 1146.57 |
| 2016-08-09 | 1145.46 |
| 2016-08-10 | 1140.14 |
| 2016-08-11 | 1147.08 |
| 2016-08-12 | 1146.15 |
| 2016-08-15 | 1151.65 |
| 2016-08-16 | 1147.27 |
| 2016-08-17 | 1148.39 |
| 2016-08-18 | 1153.61 |
| 2016-08-19 | 1151.31 |
| 2016-08-22 | 1150.09 |
| 2016-08-23 | 1152.67 |
| 2016-08-24 | 1147.74 |
| 2016-08-25 | 1146.22 |
| 2016-08-26 | 1143.71 |
| 2016-08-29 | 1151.49 |
| 2016-08-30 | 1150.98 |
| 2016-08-31 | 1147.11 |
| 2016-09-01 | 1145.71 |
| 2016-09-02 | 1152.05 |
| 2016-09-05 | . |
| 2016-09-06 | 1153.83 |
| 2016-09-07 | 1154.81 |
| 2016-09-08 | 1155.40 |
| 2016-09-09 | 1127.34 |
| 2016-09-12 | 1142.34 |
| 2016-09-13 | 1121.85 |
| 2016-09-14 | 1117.53 |
| 2016-09-15 | 1128.23 |
| 2016-09-16 | 1122.17 |
| 2016-09-19 | 1123.68 |
| 2016-09-20 | 1121.20 |
| 2016-09-21 | 1132.92 |
| 2016-09-22 | 1140.66 |
| 2016-09-23 | 1133.28 |
| 2016-09-26 | 1123.07 |
| 2016-09-27 | 1129.48 |
| 2016-09-28 | 1139.61 |
| 2016-09-29 | 1129.28 |
| 2016-09-30 | 1141.22 |
| 2016-10-03 | 1137.04 |
| 2016-10-04 | 1132.98 |
| 2016-10-05 | 1142.56 |
| 2016-10-06 | 1143.00 |
| 2016-10-07 | 1139.26 |
| 2016-10-10 | 1145.96 |
| 2016-10-11 | 1132.39 |
| 2016-10-12 | 1132.51 |
| 2016-10-13 | 1127.04 |
| 2016-10-14 | 1128.19 |
| 2016-10-17 | 1124.86 |
| 2016-10-18 | 1130.87 |
| 2016-10-19 | 1134.39 |
| 2016-10-20 | 1132.76 |
| 2016-10-21 | 1130.04 |
| 2016-10-24 | 1134.15 |
| 2016-10-25 | 1131.76 |
| 2016-10-26 | 1132.56 |
| 2016-10-27 | 1129.26 |
| 2016-10-28 | 1125.10 |
| 2016-10-31 | 1125.56 |
| 2016-11-01 | 1117.85 |
| 2016-11-02 | 1110.82 |
| 2016-11-03 | 1106.97 |
| 2016-11-04 | 1104.62 |
| 2016-11-07 | 1128.93 |
| 2016-11-08 | 1130.47 |
| 2016-11-09 | 1152.28 |
| 2016-11-10 | 1165.21 |
| 2016-11-11 | 1166.66 |
| 2016-11-14 | 1176.57 |
| 2016-11-15 | 1185.20 |
| 2016-11-16 | 1179.81 |
| 2016-11-17 | 1184.56 |
| 2016-11-18 | 1183.80 |
| 2016-11-21 | 1192.74 |
| 2016-11-22 | 1196.89 |
| 2016-11-23 | 1199.78 |
| 2016-11-24 | . |
| 2016-11-25 | 1204.76 |
| 2016-11-28 | 1195.94 |
| 2016-11-29 | 1195.04 |
| 2016-11-30 | 1200.80 |
| 2016-12-01 | 1203.36 |
| 2016-12-02 | 1201.84 |
| 2016-12-05 | 1209.97 |
| 2016-12-06 | 1217.06 |
| 2016-12-07 | 1234.74 |
| 2016-12-08 | 1240.47 |
| 2016-12-09 | 1246.11 |
| 2016-12-12 | 1241.93 |
| 2016-12-13 | 1248.74 |
| 2016-12-14 | 1236.76 |
| 2016-12-15 | 1244.43 |
| 2016-12-16 | 1240.69 |
| 2016-12-19 | 1242.89 |
| 2016-12-20 | 1249.82 |
| 2016-12-21 | 1247.14 |
| 2016-12-22 | 1243.72 |
| 2016-12-23 | 1245.75 |
| 2016-12-26 | . |
| 2016-12-27 | 1248.66 |
| 2016-12-28 | 1236.73 |
| 2016-12-29 | 1235.13 |
| 2016-12-30 | 1231.33 |
| 2017-01-02 | . |
| 2017-01-03 | 1241.80 |
| 2017-01-04 | 1250.08 |
| 2017-01-05 | 1243.79 |
| 2017-01-06 | 1245.34 |
| 2017-01-09 | 1237.50 |
| 2017-01-10 | 1240.26 |
| 2017-01-11 | 1246.08 |
| 2017-01-12 | 1240.87 |
| 2017-01-13 | 1243.54 |
| 2017-01-16 | . |
| 2017-01-17 | 1235.50 |
| 2017-01-18 | 1238.62 |
| 2017-01-19 | 1233.33 |
| 2017-01-20 | 1239.01 |
| 2017-01-23 | 1232.21 |
| 2017-01-24 | 1244.29 |
| 2017-01-25 | 1256.55 |
| 2017-01-26 | 1254.94 |
| 2017-01-27 | 1250.93 |
| 2017-01-30 | 1241.94 |
| 2017-01-31 | 1241.11 |
| 2017-02-01 | 1243.63 |
| 2017-02-02 | 1241.77 |
| 2017-02-03 | 1254.48 |
| 2017-02-06 | 1251.18 |
| 2017-02-07 | 1250.19 |
| 2017-02-08 | 1248.68 |
| 2017-02-09 | 1258.61 |
| 2017-02-10 | 1263.57 |
| 2017-02-13 | 1271.04 |
| 2017-02-14 | 1278.40 |
| 2017-02-15 | 1286.33 |
| 2017-02-16 | 1283.18 |
| 2017-02-17 | 1284.45 |
| 2017-02-20 | . |
| 2017-02-21 | 1293.30 |
| 2017-02-22 | 1290.46 |
| 2017-02-23 | 1289.58 |
| 2017-02-24 | 1289.02 |
| 2017-02-27 | 1292.32 |
| 2017-02-28 | 1286.89 |
| 2017-03-01 | 1308.46 |
| 2017-03-02 | 1296.97 |
| 2017-03-03 | 1297.35 |
| 2017-03-06 | 1291.44 |
| 2017-03-07 | 1286.03 |
| 2017-03-08 | 1280.80 |
| 2017-03-09 | 1280.85 |
| 2017-03-10 | 1284.21 |
| 2017-03-13 | 1284.00 |
| 2017-03-14 | 1279.13 |
| 2017-03-15 | 1289.94 |
| 2017-03-16 | 1290.45 |
| 2017-03-17 | 1286.23 |
| 2017-03-20 | 1281.24 |
| 2017-03-21 | 1266.79 |
| 2017-03-22 | 1266.65 |
| 2017-03-23 | 1266.30 |
| 2017-03-24 | 1264.51 |
| 2017-03-27 | 1262.69 |
| 2017-03-28 | 1271.85 |
| 2017-03-29 | 1272.45 |
| 2017-03-30 | 1277.28 |
| 2017-03-31 | 1274.59 |
| 2017-04-03 | 1270.46 |
| 2017-04-04 | 1270.93 |
| 2017-04-05 | 1266.48 |
| 2017-04-06 | 1270.09 |
| 2017-04-07 | 1268.56 |
| 2017-04-10 | 1270.78 |
| 2017-04-11 | 1270.86 |
| 2017-04-12 | 1265.38 |
| 2017-04-13 | 1254.80 |
| 2017-04-14 | . |
| 2017-04-17 | 1264.69 |
| 2017-04-18 | 1260.63 |
| 2017-04-19 | 1257.24 |
| 2017-04-20 | 1266.40 |
| 2017-04-21 | 1260.91 |
| 2017-04-24 | 1272.77 |
| 2017-04-25 | 1278.54 |
| 2017-04-26 | 1280.32 |
| 2017-04-27 | 1279.17 |
| 2017-04-28 | 1273.50 |
| 2017-05-01 | 1271.96 |
| 2017-05-02 | 1272.91 |
| 2017-05-03 | 1272.22 |
| 2017-05-04 | 1271.96 |
| 2017-05-05 | 1277.63 |
| 2017-05-08 | 1275.75 |
| 2017-05-09 | 1272.80 |
| 2017-05-10 | 1274.39 |
| 2017-05-11 | 1270.44 |
| 2017-05-12 | 1264.93 |
| 2017-05-15 | 1271.76 |
| 2017-05-16 | 1268.76 |
| 2017-05-17 | 1249.38 |
| 2017-05-18 | 1250.83 |
| 2017-05-19 | 1259.90 |
| 2017-05-22 | 1265.42 |
| 2017-05-23 | 1267.92 |
| 2017-05-24 | 1268.40 |
| 2017-05-25 | 1271.28 |
| 2017-05-26 | 1271.20 |
| 2017-05-29 | . |
| 2017-05-30 | 1269.22 |
| 2017-05-31 | 1270.37 |
| 2017-06-01 | 1283.32 |
| 2017-06-02 | 1284.25 |
| 2017-06-05 | 1281.82 |
| 2017-06-06 | 1277.90 |
| 2017-06-07 | 1277.05 |
| 2017-06-08 | 1278.67 |
| 2017-06-09 | 1288.83 |
| 2017-06-12 | 1291.71 |
| 2017-06-13 | 1294.34 |
| 2017-06-14 | 1293.36 |
| 2017-06-15 | 1291.19 |
| 2017-06-16 | 1291.09 |
| 2017-06-19 | 1296.41 |
| 2017-06-20 | 1287.31 |
| 2017-06-21 | 1282.09 |
| 2017-06-22 | 1282.59 |
| 2017-06-23 | 1284.66 |
| 2017-06-26 | 1288.38 |
| 2017-06-27 | 1280.80 |
| 2017-06-28 | 1289.40 |
| 2017-06-29 | 1281.82 |
| 2017-06-30 | 1285.08 |
| 2017-07-03 | 1292.95 |
| 2017-07-04 | . |
| 2017-07-05 | 1289.14 |
| 2017-07-06 | 1274.78 |
| 2017-07-07 | 1280.69 |
| 2017-07-10 | 1278.38 |
| 2017-07-11 | 1276.81 |
| 2017-07-12 | 1284.15 |
| 2017-07-13 | 1286.46 |
| 2017-07-14 | 1291.14 |
| 2017-07-17 | 1291.82 |
| 2017-07-18 | 1289.68 |
| 2017-07-19 | 1296.22 |
| 2017-07-20 | 1296.84 |
| 2017-07-21 | 1295.38 |
| 2017-07-24 | 1291.67 |
| 2017-07-25 | 1298.82 |
| 2017-07-26 | 1296.06 |
| 2017-07-27 | 1299.16 |
| 2017-07-28 | 1298.34 |
| 2017-07-31 | 1301.06 |
| 2017-08-01 | 1303.98 |
| 2017-08-02 | 1302.10 |
| 2017-08-03 | 1301.29 |
| 2017-08-04 | 1301.89 |
| 2017-08-07 | 1301.29 |
| 2017-08-08 | 1297.84 |
| 2017-08-09 | 1296.61 |
| 2017-08-10 | 1281.56 |
| 2017-08-11 | 1280.44 |
| 2017-08-14 | 1290.62 |
| 2017-08-15 | 1287.79 |
| 2017-08-16 | 1289.55 |
| 2017-08-17 | 1270.90 |
| 2017-08-18 | 1267.35 |
| 2017-08-21 | 1268.92 |
| 2017-08-22 | 1278.72 |
| 2017-08-23 | 1275.13 |
| 2017-08-24 | 1272.63 |
| 2017-08-25 | 1277.25 |
| 2017-08-28 | 1275.98 |
| 2017-08-29 | 1275.79 |
| 2017-08-30 | 1278.36 |
| 2017-08-31 | 1285.13 |
| 2017-09-01 | 1289.31 |
| 2017-09-04 | . |
| 2017-09-05 | 1279.82 |
| 2017-09-06 | 1284.36 |
| 2017-09-07 | 1281.50 |
| 2017-09-08 | 1282.05 |
| 2017-09-11 | 1296.17 |
| 2017-09-12 | 1302.54 |
| 2017-09-13 | 1303.64 |
| 2017-09-14 | 1303.45 |
| 2017-09-15 | 1306.08 |
| 2017-09-18 | 1309.40 |
| 2017-09-19 | 1311.67 |
| 2017-09-20 | 1315.59 |
| 2017-09-21 | 1312.66 |
| 2017-09-22 | 1316.32 |
| 2017-09-25 | 1322.73 |
| 2017-09-26 | 1322.67 |
| 2017-09-27 | 1326.65 |
| 2017-09-28 | 1327.14 |
| 2017-09-29 | 1329.29 |
| 2017-10-02 | 1337.85 |
| 2017-10-03 | 1341.04 |
| 2017-10-04 | 1341.39 |
| 2017-10-05 | 1346.11 |
| 2017-10-06 | 1340.91 |
| 2017-10-09 | 1336.88 |
| 2017-10-10 | 1341.62 |
| 2017-10-11 | 1340.74 |
| 2017-10-12 | 1335.75 |
| 2017-10-13 | 1335.44 |
| 2017-10-16 | 1336.10 |
| 2017-10-17 | 1335.28 |
| 2017-10-18 | 1337.45 |
| 2017-10-19 | 1340.01 |
| 2017-10-20 | 1347.19 |
| 2017-10-23 | 1343.22 |
| 2017-10-24 | 1345.42 |
| 2017-10-25 | 1337.79 |
| 2017-10-26 | 1342.16 |
| 2017-10-27 | 1341.42 |
| 2017-10-30 | 1333.22 |
| 2017-10-31 | 1334.94 |
| 2017-11-01 | 1340.22 |
| 2017-11-02 | 1340.51 |
| 2017-11-03 | 1341.08 |
| 2017-11-06 | 1342.53 |
| 2017-11-07 | 1340.13 |
| 2017-11-08 | 1340.73 |
| 2017-11-09 | 1338.13 |
| 2017-11-10 | 1336.75 |
| 2017-11-13 | 1337.37 |
| 2017-11-14 | 1333.78 |
| 2017-11-15 | 1326.87 |
| 2017-11-16 | 1337.56 |
| 2017-11-17 | 1338.14 |
| 2017-11-20 | 1340.27 |
| 2017-11-21 | 1345.21 |
| 2017-11-22 | 1345.56 |
| 2017-11-23 | . |
| 2017-11-24 | 1345.43 |
| 2017-11-27 | 1344.19 |
| 2017-11-28 | 1362.40 |
| 2017-11-29 | 1375.59 |
| 2017-11-30 | 1385.61 |
| 2017-12-01 | 1385.56 |
| 2017-12-04 | 1394.72 |
| 2017-12-05 | 1383.92 |
| 2017-12-06 | 1377.72 |
| 2017-12-07 | 1381.00 |
| 2017-12-08 | 1389.20 |
| 2017-12-11 | 1393.18 |
| 2017-12-12 | 1396.04 |
| 2017-12-13 | 1394.15 |
| 2017-12-14 | 1385.28 |
| 2017-12-15 | 1398.20 |
| 2017-12-18 | 1408.75 |
| 2017-12-19 | 1404.99 |
| 2017-12-20 | 1407.44 |
| 2017-12-21 | 1413.11 |
| 2017-12-22 | 1413.04 |
| 2017-12-25 | . |
| 2017-12-26 | 1414.50 |
| 2017-12-27 | 1413.84 |
| 2017-12-28 | 1417.02 |
| 2017-12-29 | 1409.63 |
| 2018-01-01 | . |
| 2018-01-02 | 1420.12 |
| 2018-01-03 | 1425.36 |
| 2018-01-04 | 1431.04 |
| 2018-01-05 | 1437.27 |
| 2018-01-08 | 1439.77 |
| 2018-01-09 | 1438.61 |
| 2018-01-10 | 1437.33 |
| 2018-01-11 | 1452.54 |
| 2018-01-12 | 1461.50 |
| 2018-01-15 | . |
| 2018-01-16 | 1454.90 |
| 2018-01-17 | 1466.65 |
| 2018-01-18 | 1461.75 |
| 2018-01-19 | 1469.87 |
| 2018-01-22 | 1482.11 |
| 2018-01-23 | 1481.56 |
| 2018-01-24 | 1483.27 |
| 2018-01-25 | 1483.06 |
| 2018-01-26 | 1498.16 |
| 2018-01-29 | 1487.90 |
| 2018-01-30 | 1468.54 |
| 2018-01-31 | 1463.53 |
| 2018-02-01 | 1465.89 |
| 2018-02-02 | 1431.09 |
| 2018-02-05 | 1372.79 |
| 2018-02-06 | 1388.07 |
| 2018-02-07 | 1385.13 |
| 2018-02-08 | 1337.83 |
| 2018-02-09 | 1352.22 |
| 2018-02-12 | 1367.74 |
| 2018-02-13 | 1370.91 |
| 2018-02-14 | 1389.44 |
| 2018-02-15 | 1400.88 |
| 2018-02-16 | 1402.98 |
| 2018-02-19 | . |
| 2018-02-20 | 1389.35 |
| 2018-02-21 | 1380.60 |
| 2018-02-22 | 1381.04 |
| 2018-02-23 | 1400.89 |
| 2018-02-26 | 1416.90 |
| 2018-02-27 | 1397.28 |
| 2018-02-28 | 1378.57 |
| 2018-03-01 | 1364.10 |
| 2018-03-02 | 1370.32 |
| 2018-03-05 | 1384.36 |
| 2018-03-06 | 1389.24 |
| 2018-03-07 | 1384.00 |
| 2018-03-08 | 1385.56 |
| 2018-03-09 | 1408.16 |
| 2018-03-12 | 1404.68 |
| 2018-03-13 | 1398.25 |
| 2018-03-14 | 1388.32 |
| 2018-03-15 | 1385.36 |
| 2018-03-16 | 1392.36 |
| 2018-03-19 | 1375.73 |
| 2018-03-20 | 1373.76 |
| 2018-03-21 | 1375.71 |
| 2018-03-22 | 1341.40 |
| 2018-03-23 | 1314.06 |
| 2018-03-26 | 1344.75 |
| 2018-03-27 | 1330.15 |
| 2018-03-28 | 1330.61 |
| 2018-03-29 | 1346.75 |
| 2018-03-30 | . |
| 2018-04-02 | 1316.97 |
| 2018-04-03 | 1334.88 |
| 2018-04-04 | 1349.11 |
| 2018-04-05 | 1359.90 |
| 2018-04-06 | 1332.60 |
| 2018-04-09 | 1335.48 |
| 2018-04-10 | 1356.03 |
| 2018-04-11 | 1348.84 |
| 2018-04-12 | 1359.31 |
| 2018-04-13 | 1354.21 |
| 2018-04-16 | 1366.18 |
| 2018-04-17 | 1372.73 |
| 2018-04-18 | 1372.56 |
| 2018-04-19 | 1370.93 |
| 2018-04-20 | 1362.99 |
| 2018-04-23 | 1365.55 |
| 2018-04-24 | 1355.99 |
| 2018-04-25 | 1359.61 |
| 2018-04-26 | 1364.39 |
| 2018-04-27 | 1364.44 |
| 2018-04-30 | 1350.30 |
| 2018-05-01 | 1349.02 |
| 2018-05-02 | 1336.55 |
| 2018-05-03 | 1329.05 |
| 2018-05-04 | 1343.73 |
| 2018-05-07 | 1346.61 |
| 2018-05-08 | 1345.96 |
| 2018-05-09 | 1357.22 |
| 2018-05-10 | 1369.44 |
| 2018-05-11 | 1372.30 |
| 2018-05-14 | 1374.34 |
| 2018-05-15 | 1369.35 |
| 2018-05-16 | 1376.19 |
| 2018-05-17 | 1376.61 |
| 2018-05-18 | 1369.60 |
| 2018-05-21 | 1379.98 |
| 2018-05-22 | 1377.66 |
| 2018-05-23 | 1375.82 |
| 2018-05-24 | 1370.93 |
| 2018-05-25 | 1365.54 |
| 2018-05-28 | . |
| 2018-05-29 | 1345.61 |
| 2018-05-30 | 1365.58 |
| 2018-05-31 | 1353.03 |
| 2018-06-01 | 1364.75 |
| 2018-06-04 | 1368.53 |
| 2018-06-05 | 1367.06 |
| 2018-06-06 | 1381.06 |
| 2018-06-07 | 1385.30 |
| 2018-06-08 | 1389.67 |
| 2018-06-11 | 1391.55 |
| 2018-06-12 | 1390.37 |
| 2018-06-13 | 1383.59 |
| 2018-06-14 | 1382.54 |
| 2018-06-15 | 1381.25 |
| 2018-06-18 | 1376.35 |
| 2018-06-19 | 1373.24 |
| 2018-06-20 | 1372.48 |
| 2018-06-21 | 1364.83 |
| 2018-06-22 | 1371.90 |
| 2018-06-25 | 1358.67 |
| 2018-06-26 | 1359.15 |
| 2018-06-27 | 1350.43 |
| 2018-06-28 | 1355.08 |
| 2018-06-29 | 1355.16 |
| 2018-07-02 | 1356.49 |
| 2018-07-03 | 1354.57 |
| 2018-07-04 | . |
| 2018-07-05 | 1364.23 |
| 2018-07-06 | 1372.77 |
| 2018-07-09 | 1385.79 |
| 2018-07-10 | 1390.70 |
| 2018-07-11 | 1378.72 |
| 2018-07-12 | 1384.64 |
| 2018-07-13 | 1384.35 |
| 2018-07-16 | 1385.81 |
| 2018-07-17 | 1388.71 |
| 2018-07-18 | 1393.69 |
| 2018-07-19 | 1390.29 |
| 2018-07-20 | 1386.63 |
| 2018-07-23 | 1390.11 |
| 2018-07-24 | 1394.22 |
| 2018-07-25 | 1400.94 |
| 2018-07-26 | 1408.43 |
| 2018-07-27 | 1403.57 |
| 2018-07-30 | 1405.10 |
| 2018-07-31 | 1409.63 |
| 2018-08-01 | 1400.86 |
| 2018-08-02 | 1403.00 |
| 2018-08-03 | 1411.84 |
| 2018-08-06 | 1415.40 |
| 2018-08-07 | 1420.05 |
| 2018-08-08 | 1417.82 |
| 2018-08-09 | 1414.67 |
| 2018-08-10 | 1404.68 |
| 2018-08-13 | 1395.96 |
| 2018-08-14 | 1405.60 |
| 2018-08-15 | 1395.60 |
| 2018-08-16 | 1410.93 |
| 2018-08-17 | 1417.52 |
| 2018-08-20 | 1423.20 |
| 2018-08-21 | 1428.77 |
| 2018-08-22 | 1424.77 |
| 2018-08-23 | 1420.14 |
| 2018-08-24 | 1426.09 |
| 2018-08-27 | 1435.54 |
| 2018-08-28 | 1434.06 |
| 2018-08-29 | 1437.37 |
| 2018-08-30 | 1428.81 |
| 2018-08-31 | 1428.06 |
| 2018-09-03 | . |
| 2018-09-04 | 1424.78 |
| 2018-09-05 | 1429.11 |
| 2018-09-06 | 1423.95 |
| 2018-09-07 | 1420.54 |
| 2018-09-10 | 1423.63 |
| 2018-09-11 | 1423.94 |
| 2018-09-12 | 1425.10 |
| 2018-09-13 | 1428.67 |
| 2018-09-14 | 1430.32 |
| 2018-09-17 | 1428.79 |
| 2018-09-18 | 1433.23 |
| 2018-09-19 | 1438.22 |
| 2018-09-20 | 1449.44 |
| 2018-09-21 | 1450.60 |
| 2018-09-24 | 1437.78 |
| 2018-09-25 | 1431.70 |
| 2018-09-26 | 1424.39 |
| 2018-09-27 | 1423.18 |
| 2018-09-28 | 1421.96 |
| 2018-10-01 | 1424.79 |
| 2018-10-02 | 1426.89 |
| 2018-10-03 | 1426.65 |
| 2018-10-04 | 1423.43 |
| 2018-10-05 | 1417.53 |
| 2018-10-08 | 1425.16 |
| 2018-10-09 | 1418.14 |
| 2018-10-10 | 1385.48 |
| 2018-10-11 | 1350.65 |
| 2018-10-12 | 1356.27 |
| 2018-10-15 | 1356.16 |
| 2018-10-16 | 1379.37 |
| 2018-10-17 | 1381.61 |
| 2018-10-18 | 1366.34 |
| 2018-10-19 | 1368.33 |
| 2018-10-22 | 1355.10 |
| 2018-10-23 | 1347.92 |
| 2018-10-24 | 1314.37 |
| 2018-10-25 | 1327.43 |
| 2018-10-26 | 1311.07 |
| 2018-10-29 | 1315.35 |
| 2018-10-30 | 1337.08 |
| 2018-10-31 | 1343.05 |
| 2018-11-01 | 1356.32 |
| 2018-11-02 | 1353.60 |
| 2018-11-05 | 1366.96 |
| 2018-11-06 | 1375.84 |
| 2018-11-07 | 1394.41 |
| 2018-11-08 | 1392.89 |
| 2018-11-09 | 1383.74 |
| 2018-11-12 | 1365.56 |
| 2018-11-13 | 1365.33 |
| 2018-11-14 | 1356.43 |
| 2018-11-15 | 1365.99 |
| 2018-11-16 | 1371.17 |
| 2018-11-19 | 1362.76 |
| 2018-11-20 | 1338.17 |
| 2018-11-21 | 1340.31 |
| 2018-11-22 | . |
| 2018-11-23 | 1333.95 |
| 2018-11-26 | 1349.35 |
| 2018-11-27 | 1352.15 |
| 2018-11-28 | 1374.40 |
| 2018-11-29 | 1370.60 |
| 2018-11-30 | 1380.98 |
| 2018-12-03 | 1387.89 |
| 2018-12-04 | 1346.03 |
| 2018-12-05 | . |
| 2018-12-06 | 1339.14 |
| 2018-12-07 | 1315.03 |
| 2018-12-10 | 1308.75 |
| 2018-12-11 | 1305.60 |
| 2018-12-12 | 1309.91 |
| 2018-12-13 | 1307.35 |
| 2018-12-14 | 1286.42 |
| 2018-12-17 | 1263.05 |
| 2018-12-18 | 1258.10 |
| 2018-12-19 | 1242.66 |
| 2018-12-20 | 1225.78 |
| 2018-12-21 | 1205.76 |
| 2018-12-24 | 1171.91 |
| 2018-12-25 | . |
| 2018-12-26 | 1220.15 |
| 2018-12-27 | 1231.38 |
| 2018-12-28 | 1229.84 |
| 2018-12-31 | 1239.67 |
| 2019-01-01 | . |
| 2019-01-02 | 1242.63 |
| 2019-01-03 | 1222.30 |
| 2019-01-04 | 1258.24 |
| 2019-01-07 | 1264.65 |
| 2019-01-08 | 1274.75 |
| 2019-01-09 | 1277.83 |
| 2019-01-10 | 1283.54 |
| 2019-01-11 | 1286.00 |
| 2019-01-14 | 1282.47 |
| 2019-01-15 | 1289.46 |
| 2019-01-16 | 1295.02 |
| 2019-01-17 | 1304.96 |
| 2019-01-18 | 1322.26 |
| 2019-01-21 | . |
| 2019-01-22 | 1306.56 |
| 2019-01-23 | 1310.42 |
| 2019-01-24 | 1310.79 |
| 2019-01-25 | 1319.49 |
| 2019-01-28 | 1315.16 |
| 2019-01-29 | 1318.30 |
| 2019-01-30 | 1327.10 |
| 2019-01-31 | 1335.93 |
| 2019-02-01 | 1339.16 |
| 2019-02-04 | 1344.71 |
| 2019-02-05 | 1347.43 |
| 2019-02-06 | 1346.77 |
| 2019-02-07 | 1336.68 |
| 2019-02-08 | 1334.77 |
| 2019-02-11 | 1337.13 |
| 2019-02-12 | 1352.97 |
| 2019-02-13 | 1357.72 |
| 2019-02-14 | 1349.12 |
| 2019-02-15 | 1367.80 |
| 2019-02-18 | . |
| 2019-02-19 | 1371.43 |
| 2019-02-20 | 1376.45 |
| 2019-02-21 | 1372.27 |
| 2019-02-22 | 1376.43 |
| 2019-02-25 | 1377.19 |
| 2019-02-26 | 1373.86 |
| 2019-02-27 | 1373.60 |
| 2019-02-28 | 1369.17 |
| 2019-03-01 | 1376.23 |
| 2019-03-04 | 1370.01 |
| 2019-03-05 | 1367.50 |
| 2019-03-06 | 1358.08 |
| 2019-03-07 | 1349.32 |
| 2019-03-08 | 1347.74 |
| 2019-03-11 | 1364.46 |
| 2019-03-12 | 1366.65 |
| 2019-03-13 | 1374.93 |
| 2019-03-14 | 1373.33 |
| 2019-03-15 | 1377.58 |
| 2019-03-18 | 1386.69 |
| 2019-03-19 | 1381.38 |
| 2019-03-20 | 1367.29 |
| 2019-03-21 | 1379.31 |
| 2019-03-22 | 1348.87 |
| 2019-03-25 | 1346.16 |
| 2019-03-26 | 1359.02 |
| 2019-03-27 | 1354.74 |
| 2019-03-28 | 1360.54 |
| 2019-03-29 | 1367.52 |
| 2019-04-01 | 1388.72 |
| 2019-04-02 | 1383.65 |
| 2019-04-03 | 1386.04 |
| 2019-04-04 | 1394.65 |
| 2019-04-05 | 1402.16 |
| 2019-04-08 | 1403.28 |
| 2019-04-09 | 1390.20 |
| 2019-04-10 | 1396.60 |
| 2019-04-11 | 1400.12 |
| 2019-04-12 | 1412.97 |
| 2019-04-15 | 1410.30 |
| 2019-04-16 | 1417.70 |
| 2019-04-17 | 1415.33 |
| 2019-04-18 | 1415.72 |
| 2019-04-19 | . |
| 2019-04-22 | 1412.94 |
| 2019-04-23 | 1424.14 |
| 2019-04-24 | 1420.72 |
| 2019-04-25 | 1410.79 |
| 2019-04-26 | 1420.11 |
| 2019-04-29 | 1425.53 |
| 2019-04-30 | 1429.40 |
| 2019-05-01 | 1416.74 |
| 2019-05-02 | 1413.81 |
| 2019-05-03 | 1426.07 |
| 2019-05-06 | 1419.26 |
| 2019-05-07 | 1397.09 |
| 2019-05-08 | 1392.68 |
| 2019-05-09 | 1390.51 |
| 2019-05-10 | 1396.09 |
| 2019-05-13 | 1360.94 |
| 2019-05-14 | 1373.21 |
| 2019-05-15 | 1374.89 |
| 2019-05-16 | 1385.23 |
| 2019-05-17 | 1376.99 |
| 2019-05-20 | 1371.80 |
| 2019-05-21 | 1384.65 |
| 2019-05-22 | 1375.36 |
| 2019-05-23 | 1355.44 |
| 2019-05-24 | 1359.72 |
| 2019-05-27 | . |
| 2019-05-28 | 1343.92 |
| 2019-05-29 | 1336.80 |
| 2019-05-30 | 1333.62 |
| 2019-05-31 | 1313.86 |
| 2019-06-03 | 1327.09 |
| 2019-06-04 | 1358.20 |
| 2019-06-05 | 1363.06 |
| 2019-06-06 | 1368.49 |
| 2019-06-07 | 1375.00 |
| 2019-06-10 | 1381.06 |
| 2019-06-11 | 1381.21 |
| 2019-06-12 | 1375.60 |
| 2019-06-13 | 1385.07 |
| 2019-06-14 | 1381.96 |
| 2019-06-17 | 1378.63 |
| 2019-06-18 | 1393.55 |
| 2019-06-19 | 1394.34 |
| 2019-06-20 | 1408.39 |
| 2019-06-21 | 1405.22 |
| 2019-06-24 | 1399.69 |
| 2019-06-25 | 1392.95 |
| 2019-06-26 | 1392.43 |
| 2019-06-27 | 1400.35 |
| 2019-06-28 | 1414.01 |
| 2019-07-01 | 1422.82 |
| 2019-07-02 | 1422.00 |
| 2019-07-03 | 1431.04 |
| 2019-07-04 | . |
| 2019-07-05 | 1431.31 |
| 2019-07-08 | 1423.59 |
| 2019-07-09 | 1421.98 |
| 2019-07-10 | 1423.63 |
| 2019-07-11 | 1428.23 |
| 2019-07-12 | 1440.23 |
| 2019-07-15 | 1436.75 |
| 2019-07-16 | 1434.79 |
| 2019-07-17 | 1421.01 |
| 2019-07-18 | 1426.50 |
| 2019-07-19 | 1421.41 |
| 2019-07-22 | 1420.80 |
| 2019-07-23 | 1433.76 |
| 2019-07-24 | 1446.78 |
| 2019-07-25 | 1440.62 |
| 2019-07-26 | 1447.93 |
| 2019-07-29 | 1444.84 |
| 2019-07-30 | 1444.91 |
| 2019-07-31 | 1430.29 |
| 2019-08-01 | 1407.56 |
| 2019-08-02 | 1397.21 |
| 2019-08-05 | 1358.42 |
| 2019-08-06 | 1373.41 |
| 2019-08-07 | 1369.09 |
| 2019-08-08 | 1393.01 |
| 2019-08-09 | 1381.14 |
| 2019-08-12 | 1361.87 |
| 2019-08-13 | 1379.05 |
| 2019-08-14 | 1335.94 |
| 2019-08-15 | 1333.72 |
| 2019-08-16 | 1356.37 |
| 2019-08-19 | 1371.80 |
| 2019-08-20 | 1359.78 |
| 2019-08-21 | 1369.27 |
| 2019-08-22 | 1371.86 |
| 2019-08-23 | 1335.33 |
| 2019-08-26 | 1347.97 |
| 2019-08-27 | 1340.79 |
| 2019-08-28 | 1353.44 |
| 2019-08-29 | 1371.86 |
| 2019-08-30 | 1375.70 |
| 2019-09-02 | . |
| 2019-09-03 | 1365.06 |
| 2019-09-04 | 1382.57 |
| 2019-09-05 | 1403.29 |
| 2019-09-06 | 1406.58 |
| 2019-09-09 | 1422.02 |
| 2019-09-10 | 1433.65 |
| 2019-09-11 | 1445.05 |
| 2019-09-12 | 1445.92 |
| 2019-09-13 | 1449.75 |
| 2019-09-16 | 1445.92 |
| 2019-09-17 | 1443.62 |
| 2019-09-18 | 1442.87 |
| 2019-09-19 | 1438.67 |
| 2019-09-20 | 1434.13 |
| 2019-09-23 | 1434.65 |
| 2019-09-24 | 1422.83 |
| 2019-09-25 | 1431.56 |
| 2019-09-26 | 1424.12 |
| 2019-09-27 | 1422.48 |
| 2019-09-30 | 1428.83 |
| 2019-10-01 | 1407.52 |
| 2019-10-02 | 1381.83 |
| 2019-10-03 | 1387.56 |
| 2019-10-04 | 1406.90 |
| 2019-10-07 | 1401.65 |
| 2019-10-08 | 1379.28 |
| 2019-10-09 | 1389.23 |
| 2019-10-10 | 1400.86 |
| 2019-10-11 | 1421.57 |
| 2019-10-14 | 1418.80 |
| 2019-10-15 | 1433.05 |
| 2019-10-16 | 1430.67 |
| 2019-10-17 | 1436.22 |
| 2019-10-18 | 1433.76 |
| 2019-10-21 | 1445.66 |
| 2019-10-22 | 1451.67 |
| 2019-10-23 | 1456.15 |
| 2019-10-24 | 1452.80 |
| 2019-10-25 | 1461.77 |
| 2019-10-28 | 1469.37 |
| 2019-10-29 | 1469.20 |
| 2019-10-30 | 1469.36 |
| 2019-10-31 | 1463.76 |
| 2019-11-01 | 1484.83 |
| 2019-11-04 | 1497.27 |
| 2019-11-05 | 1500.96 |
| 2019-11-06 | 1500.60 |
| 2019-11-07 | 1507.91 |
| 2019-11-08 | 1509.43 |
#2019-11-11|1506.48
#2019-11-12|1505.28
#2019-11-13|1502.08
#2019-11-14|1501.91
#2019-11-15|1514.97
#2019-11-18|1514.06
#2019-11-19|1509.52
#2019-11-20|1503.74
#2019-11-21|1503.88
#2019-11-22|1510.03
#2019-11-25|1521.19
#2019-11-26|1519.70
#2019-11-27|1526.31
#2019-11-28| .
#2019-11-29|1519.35
#2019-12-02|1509.61
#2019-12-03|1494.33
#2019-12-04|1506.17
#2019-12-05|1510.20
#2019-12-06|1527.03
#2019-12-09|1521.50
#2019-12-10|1520.57
#2019-12-11|1523.94
#2019-12-12|1542.96
#2019-12-13|1538.78
#2019-12-16|1549.83
#2019-12-17|1552.64
#2019-12-18|1550.77
#2019-12-19|1554.53
#2019-12-20|1560.81
#2019-12-23|1564.28
#2019-12-24|1563.86
#2019-12-25| .
#2019-12-26|1569.91
#2019-12-27|1568.46
#2019-12-30|1562.97
#2019-12-31|1568.33
#2020-01-01| .
#2020-01-02|1576.68
#2020-01-03|1563.70
#2020-01-06|1565.49
#2020-01-07|1560.89
#2020-01-08|1566.50
#2020-01-09|1574.07
#2020-01-10|1567.40
#2020-01-13|1576.34
#2020-01-14|1576.79
#2020-01-15|1574.72
#2020-01-16|1587.28
#2020-01-17|1590.75
#2020-01-20| .
#2020-01-21|1581.05
#2020-01-22|1581.96
#2020-01-23|1582.11
#2020-01-24|1565.92
#2020-01-27|1540.64
#2020-01-28|1554.92
#2020-01-29|1550.70
#2020-01-30|1553.41
#2020-01-31|1518.70
#2020-02-03|1522.64
#2020-02-04|1545.56
#2020-02-05|1576.50
#2020-02-06|1576.18
#2020-02-07|1563.65
#2020-02-10|1567.11
#2020-02-11|1573.42
#2020-02-12|1585.99
#2020-02-13|1581.62
#2020-02-14|1578.29
#2020-02-17| .
#2020-02-18|1567.53
#2020-02-19|1575.40
#2020-02-20|1573.74
#2020-02-21|1560.75
#2020-02-24|1508.56
#2020-02-25|1457.08
#2020-02-26|1445.80
#2020-02-27|1382.74
#2020-02-28|1364.41
#2020-03-02|1428.76
#2020-03-03|1386.81
#2020-03-04|1443.04
#2020-03-05|1391.22
#2020-03-06|1365.65
#2020-03-09|1248.78
#2020-03-10|1307.44
#2020-03-11|1240.20
#2020-03-12|1114.93
#2020-03-13|1221.59
#2020-03-16|1074.71
#2020-03-17|1136.37
#2020-03-18|1064.80
#2020-03-19|1067.87
#2020-03-20|1018.61
#2020-03-23| 978.91
#2020-03-24|1076.84
#2020-03-25|1102.52
#2020-03-26|1173.91
#2020-03-27|1133.44
#2020-03-30|1161.22
#2020-03-31|1139.52
#2020-04-01|1086.87
#2020-04-02|1111.38
#2020-04-03|1090.52
#2020-04-06|1165.91
#2020-04-07|1171.03
#2020-04-08|1219.23
#2020-04-09|1245.99
#2020-04-10| .
#2020-04-13|1222.63
#2020-04-14|1246.87
#2020-04-15|1207.76
#2020-04-16|1203.57
#2020-04-17|1251.45
#2020-04-20|1223.09
#2020-04-21|1191.32
#2020-04-22|1207.35
#2020-04-23|1212.08
#2020-04-24|1227.79
#2020-04-27|1258.15
#2020-04-28|1268.34
#2020-04-29|1302.22
#2020-04-30|1272.65
#2020-05-01|1232.34
#2020-05-04|1230.46
#2020-05-05|1234.79
#2020-05-06|1212.84
#2020-05-07|1226.98
#2020-05-08|1259.94
#2020-05-11|1245.85
#2020-05-12|1216.67
#2020-05-13|1183.82
#2020-05-14|1201.58
#2020-05-15|1203.19
#2020-05-18|1263.18
#2020-05-19|1241.81
#2020-05-20|1264.03
#2020-05-21|1257.79
#2020-05-22|1257.48
#2020-05-25| .
#2020-05-26|1295.27
#2020-05-27|1331.48
#2020-05-28|1317.82
#2020-05-29|1315.14
#2020-06-01|1321.07
#2020-06-02|1335.97
#2020-06-03|1367.83
#2020-06-04|1376.92
#2020-06-05|1422.78
#2020-06-08|1453.65
#2020-06-09|1421.52
#2020-06-10|1386.13
#2020-06-11|1289.78
#2020-06-12|1315.15
#2020-06-15|1326.92
#2020-06-16|1350.96
#2020-06-17|1334.17
#2020-06-18|1334.78
#2020-06-19|1324.05
#2020-06-22|1322.79
#2020-06-23|1325.25
#2020-06-24|1283.23
#2020-06-25|1298.20
#2020-06-26|1268.12
#2020-06-29|1295.61
#2020-06-30|1310.55
#2020-07-01|1303.36
#2020-07-02|1309.48
#2020-07-03| .
#2020-07-06|1323.96
#2020-07-07|1304.00
#2020-07-08|1307.10
#2020-07-09|1282.84
#2020-07-10|1309.41
#2020-07-13|1309.64
#2020-07-14|1330.02
#2020-07-15|1353.93
#2020-07-16|1353.63
#2020-07-17|1354.00
#2020-07-20|1342.17
#2020-07-21|1361.50
#2020-07-22|1368.03
#2020-07-23|1367.89
#2020-07-24|1359.71
#2020-07-27|1360.93
#2020-07-28|1356.72
#2020-07-29|1375.60
#2020-07-30|1361.17
#2020-07-31|1356.53
#2020-08-03|1362.50
#2020-08-04|1371.66
#2020-08-05|1384.23
#2020-08-06|1383.69
#2020-08-07|1401.92
#2020-08-10|1419.25
#2020-08-11|1418.01
#2020-08-12|1425.48
#2020-08-13|1412.88
#2020-08-14|1417.10
#2020-08-17|1411.64
#2020-08-18|1403.86
#2020-08-19|1398.80
#2020-08-20|1389.38
#2020-08-21|1388.38
#2020-08-24|1411.71
#2020-08-25|1408.57
#2020-08-26|1404.20
#2020-08-27|1413.56
#2020-08-28|1424.20
#2020-08-31|1410.71
#2020-09-01|1413.52
#2020-09-02|1435.78
#2020-09-03|1407.72
#2020-09-04|1408.11
#2020-09-07| .
#2020-09-08|1380.30
#2020-09-09|1395.44
#2020-09-10|1375.34
#2020-09-11|1382.43
#2020-09-14|1401.90
#2020-09-15|1399.87
#2020-09-16|1410.62
#2020-09-17|1404.17
#2020-09-18|1391.78
#2020-09-21|1355.23
#2020-09-22|1357.93
#2020-09-23|1329.99
#2020-09-24|1332.07
#2020-09-25|1347.28
#2020-09-28|1371.71
#2020-09-29|1359.16
#2020-09-30|1369.27
#2020-10-01|1372.28
#2020-10-02|1379.67
#2020-10-05|1402.20
#2020-10-06|1389.68
#2020-10-07|1413.41
#2020-10-08|1432.20
#2020-10-09|1432.91
#2020-10-12|1443.66
#2020-10-13|1427.91
#2020-10-14|1420.71
#2020-10-15|1427.96
#2020-10-16|1430.43
#2020-10-19|1411.16
#2020-10-20|1419.02
#2020-10-21|1412.97
#2020-10-22|1434.26
#2020-10-23|1439.91
#2020-10-26|1407.61
#2020-10-27|1386.34
#2020-10-28|1344.16
#2020-10-29|1357.90
#2020-10-30|1355.24
#2020-11-02|1382.23
#2020-11-03|1410.80
#2020-11-04|1404.02
#2020-11-05|1432.70
#2020-11-06|1426.64
#2020-11-09|1505.38
#2020-11-10|1525.35
#2020-11-11|1515.31
#2020-11-12|1493.85
#2020-11-13|1526.86
#2020-11-16|1560.54
#2020-11-17|1554.77
#2020-11-18|1539.12
#2020-11-19|1541.18
#2020-11-20|1532.21
#2020-11-23|1559.48
#2020-11-24|1599.95
#2020-11-25|1587.26
#2020-11-26| .
#2020-11-27|1583.46
#2020-11-30|1560.40
#2020-12-01|1576.35
#2020-12-02|1588.62
#2020-12-03|1592.65
#2020-12-04|1614.87
#2020-12-07|1605.67
#2020-12-08|1610.77
#2020-12-09|1610.52
#2020-12-10|1607.56
#2020-12-11|1603.26
#2020-12-14|1584.94
#2020-12-15|1609.01
#2020-12-16|1604.08
#2020-12-17|1611.10
#2020-12-18|1603.41
#2020-12-21|1596.45
#2020-12-22|1585.40
#2020-12-23|1600.56
#2020-12-24|1602.66
#2020-12-25| .
#2020-12-28|1609.36
#2020-12-29|1602.26
#2020-12-30|1610.21
#2020-12-31|1622.76
#2021-01-01| .
#2021-01-04|1599.61
#2021-01-05|1613.36
#2021-01-06|1663.34
#2021-01-07|1676.03
#2021-01-08|1674.18
#2021-01-11|1675.92
#2021-01-12|1687.76
#2021-01-13|1681.27
#2021-01-14|1690.23
#2021-01-15|1671.30
#2021-01-18| .
#2021-01-19|1677.95
#2021-01-20|1684.61
#2021-01-21|1672.28
#2021-01-22|1664.44
#2021-01-25|1659.66
#2021-01-26|1648.82
#2021-01-27|1605.41
#2021-01-28|1628.95
#2021-01-29|1597.03
#2021-02-01|1613.47
#2021-02-02|1639.85
#2021-02-03|1647.68
#2021-02-04|1671.92
#2021-02-05|1680.02
#2021-02-08|1701.75
#2021-02-09|1701.54
#2021-02-10|1704.19
#2021-02-11|1702.96
#2021-02-12|1710.56
#2021-02-15| .
#2021-02-16|1717.25
#2021-02-17|1719.83
#2021-02-18|1708.98
#2021-02-19|1723.53
#2021-02-22|1736.62
#2021-02-23|1744.73
#2021-02-24|1772.87
#2021-02-25|1736.33
#2021-02-26|1718.43
#2021-03-01|1758.32
#2021-03-02|1750.45
#2021-03-03|1753.55
#2021-03-04|1734.20
#2021-03-05|1773.13
#2021-03-08|1795.03
#2021-03-09|1787.97
#2021-03-10|1815.27
#2021-03-11|1819.40
#2021-03-12|1838.31
#2021-03-15|1844.86
#2021-03-16|1826.62
#2021-03-17|1838.23
#2021-03-18|1825.09
#2021-03-19|1817.06
#2021-03-22|1810.37
#2021-03-23|1781.09
#2021-03-24|1783.39
#2021-03-25|1809.63
#2021-03-26|1840.24
#2021-03-29|1830.92
#2021-03-30|1836.16
#2021-03-31|1825.32
#2021-04-01|1839.76
#2021-04-02| .
#2021-04-05|1855.12
#2021-04-06|1853.95
#2021-04-07|1851.48
#2021-04-08|1848.44
#2021-04-09|1859.35
#2021-04-12|1861.00
#2021-04-13|1852.18
#2021-04-14|1861.59
#2021-04-15|1869.80
#2021-04-16|1880.86
#2021-04-19|1873.42
#2021-04-20|1854.49
#2021-04-21|1877.83
#2021-04-22|1862.16
#2021-04-23|1880.84
#2021-04-26|1880.33
#2021-04-27|1886.59
#2021-04-28|1889.88
#2021-04-29|1910.00
#2021-04-30|1894.41
#2021-05-03|1913.11
#2021-05-04|1917.37
#2021-05-05|1924.18
#2021-05-06|1939.35
#2021-05-07|1955.83
#2021-05-10|1953.28
#2021-05-11|1926.79
#2021-05-12|1890.06
#2021-05-13|1919.14
#2021-05-14|1945.78
#2021-05-17|1946.07
#2021-05-18|1924.51
#2021-05-19|1911.51
#2021-05-20|1918.05
#2021-05-21|1925.99
#2021-05-24|1934.53
#2021-05-25|1920.43
#2021-05-26|1928.48
#2021-05-27|1941.69
#2021-05-28|1941.36
#2021-05-31| .
#2021-06-01|1952.12
#2021-06-02|1952.32
#2021-06-03|1951.56
#2021-06-04|1957.14
#2021-06-07|1950.57
#2021-06-08|1952.23
#2021-06-09|1940.98
#2021-06-10|1935.44
#2021-06-11|1939.52
#2021-06-14|1926.17
#2021-06-15|1930.82
#2021-06-16|1918.44
#2021-06-17|1887.40
#2021-06-18|1849.47
#2021-06-21|1888.46
#2021-06-22|1889.71
#2021-06-23|1885.59
#2021-06-24|1899.56
#2021-06-25|1912.26
#2021-06-28|1897.36
#2021-06-29|1890.58
#2021-06-30|1899.80
#2021-07-01|1913.41
#2021-07-02|1914.93
#2021-07-05| .
#2021-07-06|1891.70
#2021-07-07|1894.36
#2021-07-08|1873.10
#2021-07-09|1906.96
#2021-07-12|1914.76
#2021-07-13|1896.94
#2021-07-14|1893.06
#2021-07-15|1891.97
#2021-07-16|1871.56
#2021-07-19|1831.01
#2021-07-20|1868.27
#2021-07-21|1891.18
#2021-07-22|1879.32
#2021-07-23|1887.97
#2021-07-26|1897.51
#2021-07-27|1896.73
#2021-07-28|1894.40
#2021-07-29|1909.73
#2021-07-30|1900.05
#2021-08-02|1895.50
#2021-08-03|1912.77
#2021-08-04|1888.33
#2021-08-05|1900.44
#2021-08-06|1916.82
#2021-08-09|1911.65
#2021-08-10|1928.40
#2021-08-11|1944.24
#2021-08-12|1942.13
#2021-08-13|1938.65
#2021-08-16|1937.40
#2021-08-17|1924.57
#2021-08-18|1903.60
#2021-08-19|1891.15
#2021-08-20|1902.34
#2021-08-23|1914.99
#2021-08-24|1924.45
#2021-08-25|1934.37
#2021-08-26|1919.11
#2021-08-27|1939.75
#2021-08-30|1928.70
#2021-08-31|1927.86
#2021-09-01|1923.02
#2021-09-02|1936.01
#2021-09-03|1926.26
#2021-09-06| .
#2021-09-07|1909.55
#2021-09-08|1906.12
#2021-09-09|1900.19
#2021-09-10|1885.35
#2021-09-13|1901.10
#2021-09-14|1878.28
#2021-09-15|1898.39
#2021-09-16|1892.10
#2021-09-17|1880.75
#2021-09-20|1852.83
#2021-09-21|1845.64
#2021-09-22|1862.75
#2021-09-23|1888.33
#2021-09-24|1892.05
#2021-09-27|1903.61
#2021-09-28|1883.29
#2021-09-29|1889.47
#2021-09-30|1859.25
#2021-10-01|1884.08
#2021-10-04|1877.83
#2021-10-05|1889.55
#2021-10-06|1892.36
#2021-10-07|1907.71
#2021-10-08|1907.79
#2021-10-11|1892.21
#2021-10-12|1887.65
#2021-10-13|1887.28
#2021-10-14|1917.99
#2021-10-15|1930.87
#2021-10-18|1923.79
#2021-10-19|1939.68
#2021-10-20|1958.40
#2021-10-21|1957.27
#2021-10-22|1961.89
#2021-10-25|1965.61
#2021-10-26|1963.87
#2021-10-27|1935.83
#2021-10-28|1951.06
#2021-10-29|1946.65
#2021-11-01|1959.10
#2021-11-02|1962.14
#2021-11-03|1973.94
#2021-11-04|1966.16
#2021-11-05|1981.32
#2021-11-08|1982.86
#2021-11-09|1981.52
#2021-11-10|1977.34
#2021-11-11|1974.66
#2021-11-12|1978.97
#2021-11-15|1978.63
#2021-11-16|1976.97
#2021-11-17|1967.76
#2021-11-18|1959.50
#2021-11-19|1943.43
#2021-11-22|1955.53
#2021-11-23|1969.38
#2021-11-24|1967.43
#2021-11-25| .
#2021-11-26|1920.93
#2021-11-29|1925.90
#2021-11-30|1879.38
#2021-12-01|1864.75
#2021-12-02|1903.01
#2021-12-03|1900.15
#2021-12-06|1930.58
#2021-12-07|1948.99
#2021-12-08|1948.93
#2021-12-09|1943.12
#2021-12-10|1956.57
#2021-12-13|1944.15
#2021-12-14|1941.56
#2021-12-15|1957.80
#2021-12-16|1969.95
#2021-12-17|1942.91
#2021-12-20|1921.03
#2021-12-21|1949.30
#2021-12-22|1961.74
#2021-12-23|1973.32
#2021-12-24| .
#2021-12-27|1993.87
#2021-12-28|2000.35
#2021-12-29|2005.73
#2021-12-30|2002.70
#2021-12-31|2003.96
#2022-01-03|2014.26
#2022-01-04|2036.65
#2022-01-05|2023.61
#2022-01-06|2026.43
#2022-01-07|2031.69
#2022-01-10|2025.88
#2022-01-11|2039.54
#2022-01-12|2040.92
#2022-01-13|2039.29
#2022-01-14|2034.34
#2022-01-17| .
#2022-01-18|2006.68
#2022-01-19|1987.58
#2022-01-20|1967.47
#2022-01-21|1941.87
#2022-01-24|1949.20
#2022-01-25|1944.60
#2022-01-26|1933.39
#2022-01-27|1927.37
#2022-01-28|1950.41
#2022-01-31|1968.66
#2022-02-01|1983.91
#2022-02-02|1997.15
#2022-02-03|1977.61
#2022-02-04|1973.41
#2022-02-07|1976.23
#2022-02-08|1993.22
#2022-02-09|2012.23
#2022-02-10|1984.82
#2022-02-11|1968.90
#2022-02-14|1954.11
#2022-02-15|1974.48
#2022-02-16|1978.48
#2022-02-17|1952.06
#2022-02-18|1944.83
#2022-02-21| .
#2022-02-22|1925.81
#2022-02-23|1900.92
#2022-02-24|1898.71
#2022-02-25|1951.97
#2022-02-28|1943.55
#2022-03-01|1913.48
#2022-03-02|1954.98
#2022-03-03|1956.97
#2022-03-04|1951.45
#2022-03-07|1913.93
#2022-03-08|1899.10
#2022-03-09|1924.70
#2022-03-10|1926.09
#2022-03-11|1912.83
#2022-03-14|1912.22
#2022-03-15|1933.76
#2022-03-16|1957.93
#2022-03-17|1979.94
#2022-03-18|1984.30
#2022-03-21|1985.74
#2022-03-22|2000.34
#2022-03-23|1976.49
#2022-03-24|1996.54
#2022-03-25|2016.49
#2022-03-28|2012.37
#2022-03-29|2033.86
#2022-03-30|2024.67
#2022-03-31|1992.97
#2022-04-01|2000.90
#2022-04-04|1999.02
#2022-04-05|1980.93
#2022-04-06|1978.09
#2022-04-07|1980.71
#2022-04-08|1991.02
#2022-04-11|1978.59
#2022-04-12|1975.83
#2022-04-13|1992.73
#2022-04-14|1986.31
#2022-04-15| .
#2022-04-18|1987.71
#2022-04-19|2017.56
#2022-04-20|2030.71
#2022-04-21|2006.85
#2022-04-22|1954.77
#2022-04-25|1957.42
#2022-04-26|1915.99
#2022-04-27|1915.30
#2022-04-28|1941.73
#2022-04-29|1886.71
#2022-05-02|1892.45
#2022-05-03|1908.85
#2022-05-04|1962.14
#2022-05-05|1914.71
#2022-05-06|1905.43
#2022-05-09|1858.10
#2022-05-10|1849.88
#2022-05-11|1835.94
#2022-05-12|1837.80
#2022-05-13|1866.35
#2022-05-16|1866.99
#2022-05-17|1903.61
#2022-05-18|1842.05
#2022-05-19|1829.94
#2022-05-20|1827.21
#2022-05-23|1861.35
#2022-05-24|1858.92
#2022-05-25|1877.64
#2022-05-26|1908.15
#2022-05-27|1940.43
#2022-05-30| .
#2022-05-31|1926.27
#2022-06-01|1910.11
#2022-06-02|1930.88
#2022-06-03|1912.40
#2022-06-06|1918.48
#2022-06-07|1937.35
#2022-06-08|1913.78
#2022-06-09|1870.74
#2022-06-10|1824.87
#2022-06-13|1758.44
#2022-06-14|1745.75
#2022-06-15|1758.86
#2022-06-16|1703.89
#2022-06-17|1702.45
#2022-06-20| .
#2022-06-21|1736.83
#2022-06-22|1729.74
#2022-06-23|1729.48
#2022-06-24|1779.97
#2022-06-27|1782.54
#2022-06-28|1764.04
#2022-06-29|1753.21
#2022-06-30|1740.18
#2022-07-01|1763.13
#2022-07-04| .
#2022-07-05|1747.26
#2022-07-06|1744.04
#2022-07-07|1765.54
#2022-07-08|1760.44
#2022-07-11|1747.33
#2022-07-12|1743.81
#2022-07-13|1733.37
#2022-07-14|1715.71
#2022-07-15|1752.62
#2022-07-18|1744.35
#2022-07-19|1788.31
#2022-07-20|1791.46
#2022-07-21|1794.93
#2022-07-22|1786.88
#2022-07-25|1799.02
#2022-07-26|1786.95
#2022-07-27|1812.87
#2022-07-28|1827.38
#2022-07-29|1846.18
#2022-08-01|1843.05
#2022-08-02|1828.74
#2022-08-03|1844.65
#2022-08-04|1830.49
#2022-08-05|1835.51
#2022-08-08|1839.23
#2022-08-09|1838.80
#2022-08-10|1869.75
#2022-08-11|1881.70
#2022-08-12|1908.48
#2022-08-15|1911.50
#2022-08-16|1922.07
#2022-08-17|1907.48
#2022-08-18|1913.54
#2022-08-19|1893.92
#2022-08-22|1856.98
#2022-08-23|1856.16
#2022-08-24|1863.72
#2022-08-25|1888.34
#2022-08-26|1836.37
#2022-08-29|1831.23
#2022-08-30|1810.87
#2022-08-31|1796.96
#2022-09-01|1798.92
#2022-09-02|1786.34
#2022-09-05| .
#2022-09-06|1775.47
#2022-09-07|1807.74
#2022-09-08|1820.99
#2022-09-09|1844.76
#2022-09-12|1861.39
#2022-09-13|1795.43
#2022-09-14|1799.76
#2022-09-15|1791.39
#2022-09-16|1776.68
#2022-09-19|1792.48
#2022-09-20|1764.50
#2022-09-21|1731.86
#2022-09-22|1710.66
#2022-09-23|1678.35
#2022-09-26|1656.01
#2022-09-27|1648.75
#2022-09-28|1689.37
#2022-09-29|1654.59
#2022-09-30|1634.29
#2022-10-03|1680.47
#2022-10-04|1737.79
#2022-10-05|1727.19
#2022-10-06|1706.72
#2022-10-07|1660.68
#2022-10-10|1653.68
#2022-10-11|1643.82
#2022-10-12|1635.79
#2022-10-13|1678.61
#2022-10-14|1643.87
#2022-10-17|1688.15
#2022-10-18|1713.16
#2022-10-19|1696.75
#2022-10-20|1682.84
#2022-10-21|1723.91
#2022-10-24|1742.28
#2022-10-25|1770.82
#2022-10-26|1768.98
#2022-10-27|1759.54
#2022-10-28|1786.89
#2022-10-31|1776.02
#2022-11-01|1771.96
#2022-11-02|1734.51
#2022-11-03|1722.06
#2022-11-04|1746.14
#2022-11-07|1760.83
#2022-11-08|1768.18
#2022-11-09|1734.54
#2022-11-10|1824.14
#2022-11-11|1837.51
#2022-11-14|1816.55
#2022-11-15|1830.62
#2022-11-16|1812.30
#2022-11-17|1803.42
#2022-11-18|1817.74
#2022-11-21|1814.61
#2022-11-22|1835.17
#2022-11-23|1844.41
#2022-11-24| .
#2022-11-25|1849.40
#2022-11-28|1821.39
#2022-11-29|1825.51
#2022-11-30|1868.37
#2022-12-01|1860.00
#2022-12-02|1858.50
#2022-12-05|1820.42
#2022-12-06|1799.28
#2022-12-07|1797.72
#2022-12-08|1806.64
#2022-12-09|1795.76
#2022-12-12|1819.51
#2022-12-13|1828.32
#2022-12-14|1815.77
#2022-12-15|1772.60
#2022-12-16|1758.17
#2022-12-19|1743.65
#2022-12-20|1748.95
#2022-12-21|1775.42
#2022-12-22|1756.53
#2022-12-23|1768.65
#2022-12-26| .
#2022-12-27|1766.45
#2022-12-28|1746.30
#2022-12-29|1774.32
#2022-12-30|1770.55
#2023-01-02| .
#2023-01-03|1776.84
#2023-01-04|1798.38
#2023-01-05|1781.76
#2023-01-06|1823.88
#2023-01-09|1819.20
#2023-01-10|1834.99
#2023-01-11|1855.85
#2023-01-12|1864.79
#2023-01-13|1873.12
#2023-01-16| .
#2023-01-17|1860.58
#2023-01-18|1828.38
#2023-01-19|1810.09
#2023-01-20|1842.20
#2023-01-23|1864.03
#2023-01-24|1864.80
#2023-01-25|1873.28
#2023-01-26|1886.94
#2023-01-27|1893.17
#2023-01-30|1876.42
#2023-01-31|1905.55
#2023-02-01|1921.25
#2023-02-02|1949.83
#2023-02-03|1923.91
#2023-02-06|1911.21
#2023-02-07|1924.46
#2023-02-08|1905.73
#2023-02-09|1884.26
#2023-02-10|1890.90
#2023-02-13|1913.43
#2023-02-14|1910.00
#2023-02-15|1920.63
#2023-02-16|1899.74
#2023-02-17|1900.58
#2023-02-20| .
#2023-02-21|1860.55
#2023-02-22|1858.72
#2023-02-23|1859.68
#2023-02-24|1847.07
#2023-02-27|1847.87
#2023-02-28|1844.50
#2023-03-01|1836.34
#2023-03-02|1843.01
#2023-03-03|1870.05
#2023-03-06|1862.18
#2023-03-07|1832.95
#2023-03-08|1833.10
#2023-03-09|1788.41
#2023-03-10|1756.97
#2023-03-13|1735.27
#2023-03-14|1763.88
#2023-03-15|1742.33
#2023-03-16|1770.12
#2023-03-17|1735.69
#2023-03-20|1752.88
#2023-03-21|1779.72
#2023-03-22|1744.87
#2023-03-23|1742.23
#2023-03-24|1753.59
#2023-03-27|1765.02
#2023-03-28|1761.48
#2023-03-29|1786.25
#2023-03-30|1792.97
#2023-03-31|1817.25
#2023-04-03|1821.64
#2023-04-04|1809.57
#2023-04-05|1807.61
#2023-04-06|1813.36
#2023-04-07| .
#2023-04-10|1820.89
#2023-04-11|1825.69
#2023-04-12|1813.61
#2023-04-13|1833.09
#2023-04-14|1830.34
#2023-04-17|1838.56
#2023-04-18|1838.30
#2023-04-19|1834.72
#2023-04-20|1823.77
#2023-04-21|1826.60
#2023-04-24|1828.41
#2023-04-25|1798.64
#2023-04-26|1785.69
#2023-04-27|1827.68
#2023-04-28|1837.98
#2023-05-01|1833.00
#2023-05-02|1807.27
#2023-05-03|1794.89
#2023-05-04|1777.40
#2023-05-05|1807.83
#2023-05-08|1810.58
#2023-05-09|1804.41
#2023-05-10|1809.70
#2023-05-11|1808.80
#2023-05-12|1803.53
#2023-05-15|1813.64
#2023-05-16|1799.35
#2023-05-17|1828.30
#2023-05-18|1843.22
#2023-05-19|1833.64
#2023-05-22|1836.92
#2023-05-23|1822.68
#2023-05-24|1809.77
#2023-05-25|1804.18
#2023-05-26|1830.91
#2023-05-29| .
#2023-05-30|1831.52
#2023-05-31|1818.51
#2023-06-01|1833.94
#2023-06-02|1866.42
#2023-06-05|1860.55
#2023-06-06|1876.95
#2023-06-07|1877.58
#2023-06-08|1884.03
#2023-06-09|1883.02
#2023-06-12|1894.97
#2023-06-13|1907.10
#2023-06-14|1896.94
#2023-06-15|1919.36
#2023-06-16|1911.08
#2023-06-19| .
#2023-06-20|1900.61
#2023-06-21|1892.03
#2023-06-22|1893.32
#2023-06-23|1879.98
#2023-06-26|1878.79
#2023-06-27|1899.82
#2023-06-28|1897.33
#2023-06-29|1906.55
#2023-06-30|1924.37
#2023-07-03|1932.99
#2023-07-04| .
#2023-07-05|1927.72
#2023-07-06|1908.13
#2023-07-07|1909.24
#2023-07-10|1914.44
#2023-07-11|1936.28
#2023-07-12|1948.40
#2023-07-13|1965.61
#2023-07-14|1958.46
#2023-07-17|1961.71
#2023-07-18|1974.82
#2023-07-19|1990.18
#2023-07-20|1978.41
#2023-07-21|1977.88
#2023-07-24|1984.55
#2023-07-25|1984.72
#2023-07-26|1994.77
#2023-07-27|1986.65
#2023-07-28|2007.19
#2023-07-31|2013.75
#2023-08-01|2007.11
#2023-08-02|1984.15
#2023-08-03|1978.95
#2023-08-04|1983.03
#2023-08-07|2004.90
#2023-08-08|1991.54
#2023-08-09|1975.69
#2023-08-10|1975.62
#2023-08-11|1977.13
#2023-08-14|1981.09
#2023-08-15|1952.03
#2023-08-16|1935.84
#2023-08-17|1918.89
#2023-08-18|1919.13
#2023-08-21|1922.75
#2023-08-22|1913.66
#2023-08-23|1932.22
#2023-08-24|1909.92
#2023-08-25|1917.10
#2023-08-28|1929.93
#2023-08-29|1953.11
#2023-08-30|1956.46
#2023-08-31|1955.04
#2023-09-01|1961.83
#2023-09-04| .
#2023-09-05|1944.38
#2023-09-06|1936.46
#2023-09-07|1936.34
#2023-09-08|1938.32
#2023-09-11|1952.37
#2023-09-12|1948.45
#2023-09-13|1949.96
#2023-09-14|1968.91
#2023-09-15|1949.28
#2023-09-18|1945.85
#2023-09-19|1938.47
#2023-09-20|1930.22
#2023-09-21|1901.38
#2023-09-22|1892.49
#2023-09-25|1901.31
#2023-09-26|1871.97
#2023-09-27|1872.79
#2023-09-28|1881.74
#2023-09-29|1876.69
#2023-10-02|1861.83
#2023-10-03|1837.16
#2023-10-04|1842.44
#2023-10-05|1837.54
#2023-10-06|1848.74
#2023-10-09|1862.97
#2023-10-10|1875.33
#2023-10-11|1875.91
#2023-10-12|1858.00
#2023-10-13|1858.13
#2023-10-16|1880.53
#2023-10-17|1887.04
#2023-10-18|1860.85
#2023-10-19|1845.43
#2023-10-20|1823.18
#2023-10-23|1811.22
#2023-10-24|1822.78
#2023-10-25|1801.17
#2023-10-26|1798.04
#2023-10-27|1784.03
#2023-10-30|1807.77
#2023-10-31|1825.45
#2023-11-01|1835.46
#2023-11-02|1869.43
#2023-11-03|1890.69
#2023-11-06|1883.39
#2023-11-07|1882.32
#2023-11-08|1873.82
#2023-11-09|1856.33
#2023-11-10|1876.15
#2023-11-13|1873.13
#2023-11-14|1918.35
#2023-11-15|1928.88
#2023-11-16|1922.58
#2023-11-17|1932.62
#2023-11-20|1939.23
#2023-11-21|1934.04
#2023-11-22|1945.82
#2023-11-23| .
#2023-11-24|1953.21
#2023-11-27|1949.31
#2023-11-28|1948.74
#2023-11-29|1953.02
#2023-11-30|1970.45
#2023-12-01|1992.97
#2023-12-04|1993.34
#2023-12-05|1981.99
#2023-12-06|1977.48
#2023-12-07|1986.22
#2023-12-08|1991.46
#2023-12-11|2002.28
#2023-12-12|2004.50
#2023-12-13|2041.49
#2023-12-14|2065.04
#2023-12-15|2059.39
#2023-12-18|2065.77
#2023-12-19|2082.10
#2023-12-20|2049.10
#2023-12-21|2071.17
#2023-12-22|2075.65
#2023-12-25| .
#2023-12-26|2086.83
#2023-12-27|2090.24
#2023-12-28|2092.01
#2023-12-29|2083.48
#2024-01-01| .
#2024-01-02|2090.04
#2024-01-03|2068.44
#2024-01-04|2061.89
#2024-01-05|2069.38
#2024-01-08|2088.55
#2024-01-09|2078.17
#2024-01-10|2081.48
#2024-01-11|2075.63
#2024-01-12|2071.90
#2024-01-15| .
#2024-01-16|2056.99
#2024-01-17|2043.16
#2024-01-18|2049.24
#2024-01-19|2068.17
#2024-01-22|2076.54
#2024-01-23|2078.27
#2024-01-24|2070.87
#2024-01-25|2087.01
#2024-01-26|2094.20
#2024-01-29|2106.25
#2024-01-30|2110.76
#2024-01-31|2084.28
#2024-02-01|2100.81
#2024-02-02|2110.63
#2024-02-05|2092.22
#2024-02-06|2102.85
#2024-02-07|2111.50
#2024-02-08|2113.16
#2024-02-09|2121.75
#2024-02-12|2135.36
#2024-02-13|2097.95
#2024-02-14|2116.34
#2024-02-15|2141.03
#2024-02-16|2134.14
#2024-02-19| .
#2024-02-20|2128.48
#2024-02-21|2137.12
#2024-02-22|2157.71
#2024-02-23|2165.25
#2024-02-26|2157.70
#2024-02-27|2164.37
#2024-02-28|2162.16
#2024-02-29|2173.09
#2024-03-01|2181.68
#2024-03-04|2186.84
#2024-03-05|2177.74
#2024-03-06|2188.80
#2024-03-07|2202.69
#2024-03-08|2198.21
#2024-03-11|2200.82
#2024-03-12|2208.76
#2024-03-13|2213.60
#2024-03-14|2197.70
#2024-03-15|2192.18
#2024-03-18|2194.42
#2024-03-19|2206.09
#2024-03-20|2223.95
#2024-03-21|2240.01
#2024-03-22|2226.78
#2024-03-25|2228.22
#2024-03-26|2226.04
#2024-03-27|2261.36
#2024-03-28|2273.51
#2024-03-29| .
#2024-04-01|2262.94
#2024-04-02|2244.73
#2024-04-03|2243.80
#2024-04-04|2222.63
#2024-04-05|2234.35
#2024-04-08|2235.28
#2024-04-09|2241.68
#2024-04-10|2209.53
#2024-04-11|2203.21
#2024-04-12|2171.12
#2024-04-15|2161.41
#2024-04-16|2151.06
#2024-04-17|2149.29
#2024-04-18|2154.58
#2024-04-19|2174.80
#2024-04-22|2189.40
#2024-04-23|2205.43
#2024-04-24|2203.49
#2024-04-25|2196.29
#2024-04-26|2192.54
#2024-04-29|2202.66
#2024-04-30|2171.13
#2024-05-01|2165.37
#2024-05-02|2181.56
#2024-05-03|2190.12
#2024-05-06|2205.88
#2024-05-07|2209.45
#2024-05-08|2209.36
#2024-05-09|2227.09
#2024-05-10|2230.86
#2024-05-13|2232.24
#2024-05-14|2240.96
#2024-05-15|2253.60
#2024-05-16|2251.98
#2024-05-17|2259.38
#2024-05-20|2249.30
#2024-05-21|2250.39
#2024-05-22|2239.23
#2024-05-23|2207.55
#2024-05-24|2215.32
#2024-05-27| .
#2024-05-28|2201.30
#2024-05-29|2175.84
#2024-05-30|2190.59
#2024-05-31|2227.13
#2024-06-03|2215.83
#2024-06-04|2206.79
#2024-06-05|2213.84
#2024-06-06|2213.23
#2024-06-07|2205.00
#2024-06-10|2207.66
#2024-06-11|2192.17
#2024-06-12|2193.85
#2024-06-13|2186.05
#2024-06-14|2173.69
#2024-06-17|2184.58
#2024-06-18|2190.43
#2024-06-19| .
#2024-06-20|2199.09
#2024-06-21|2199.39
#2024-06-24|2218.65
#2024-06-25|2199.38
#2024-06-26|2191.29
#2024-06-27|2187.54
#2024-06-28|2191.95
#2024-07-01|2180.33
#2024-07-02|2184.53
#2024-07-03|2182.51
#2024-07-04| .
#2024-07-05|2177.01
#2024-07-08|2177.17
#2024-07-09|2178.15
#2024-07-10|2198.51
#2024-07-11|2225.71
#2024-07-12|2237.31
#2024-07-15|2246.50
#2024-07-16|2285.41
#2024-07-17|2297.90
#2024-07-18|2274.75
#2024-07-19|2256.87
#2024-07-22|2264.62
#2024-07-23|2255.77
#2024-07-24|2250.32
#2024-07-25|2263.54
#2024-07-26|2292.63
#2024-07-29|2287.90
#2024-07-30|2301.14
#2024-07-31|2303.93
#2024-08-01|2277.31
#2024-08-02|2236.24
#2024-08-05|2180.75
#2024-08-06|2193.12
#2024-08-07|2183.23
#2024-08-08|2217.79
#2024-08-09|2218.33
#2024-08-12|2209.24
#2024-08-13|2228.85
#2024-08-14|2239.21
#2024-08-15|2266.80
#2024-08-16|2276.05
#2024-08-19|2291.68
#2024-08-20|2277.24
#2024-08-21|2286.70
#2024-08-22|2283.49
#2024-08-23|2314.03
#2024-08-26|2318.41
#2024-08-27|2313.92
#2024-08-28|2312.29
#2024-08-29|2321.71
#2024-08-30|2339.49
#2024-09-02| .
#2024-09-03|2314.02
#2024-09-04|2310.62
#2024-09-05|2291.43
#2024-09-06|2265.52
#2024-09-09|2284.75
#2024-09-10|2278.77
#2024-09-11|2270.43
#2024-09-12|2279.89
#2024-09-13|2301.19
#2024-09-16|2319.42
#2024-09-17|2322.72
#2024-09-18|2321.41
#2024-09-19|2342.32
#2024-09-20|2333.45
#2024-09-23|2341.99
#2024-09-24|2344.49
#2024-09-25|2323.53
#2024-09-26|2339.76
#2024-09-27|2352.62
#2024-09-30|2360.97
#2024-10-01|2355.02
#2024-10-02|2351.96
#2024-10-03|2343.29
#2024-10-04|2359.06
#2024-10-07|2343.82
#2024-10-08|2341.01
#2024-10-09|2357.59
#2024-10-10|2350.03
#2024-10-11|2374.89
#2024-10-14|2389.31
#2024-10-15|2374.42
#2024-10-16|2397.14
#2024-10-17|2394.51
#2024-10-18|2398.16
#2024-10-21|2371.80
#2024-10-22|2364.28
#2024-10-23|2358.71
#2024-10-24|2355.85
#2024-10-25|2340.43
#2024-10-28|2354.61
#2024-10-29|2335.98
#2024-10-30|2335.91
#2024-10-31|2325.68
#2024-11-01|2326.86
#2024-11-04|2325.59
#2024-11-05|2350.65
#2024-11-06|2416.16
#2024-11-07|2409.15
#2024-11-08|2416.88
#2024-11-11|2430.99
#2024-11-12|2409.04
#2024-11-13|2413.51
#2024-11-14|2395.12
#2024-11-15|2383.07
#2024-11-18|2390.32
#2024-11-19|2378.20
#2024-11-20|2386.04
#2024-11-21|2415.68
#2024-11-22|2438.17
#2024-11-25|2456.71
#2024-11-26|2450.71
#2024-11-27|2454.24
#2024-11-28| .
#2024-11-29|2459.00
#2024-12-02|2448.73
#2024-12-03|2435.74
#2024-12-04|2423.22
#2024-12-05|2412.56
#2024-12-06|2402.29
#2024-12-09|2393.77
#2024-12-10|2382.77
#2024-12-11|2374.51
#2024-12-12|2360.78
#2024-12-13|2353.08
#2024-12-16|2333.26
#2024-12-17|2318.88
#2024-12-18|2259.67
#2024-12-19|2250.94
#2024-12-20|2277.09
#2024-12-23|2280.65
#2024-12-24|2298.65
#2024-12-25| .
#2024-12-26|2303.10
#2024-12-27|2289.43
#2024-12-30|2269.16
#2024-12-31|2276.44
#2025-01-01| .
#2025-01-02|2271.82
#2025-01-03|2290.49
#2025-01-06|2289.42
#2025-01-07|2287.90
#2025-01-08|2289.45
#2025-01-09| .
#2025-01-10|2259.66
#2025-01-13|2285.05
#2025-01-14|2303.48
#2025-01-15|2328.31
#2025-01-16|2338.22
#2025-01-17|2349.73
#2025-01-20| .
#2025-01-21|2377.13
#2025-01-22|2359.66
#2025-01-23|2376.07
#2025-01-24|2376.30
#2025-01-27|2399.53
#2025-01-28|2381.75
#2025-01-29|2374.69
#2025-01-30|2390.61
#2025-01-31|2372.55
#2025-02-03|2359.77
#2025-02-04|2364.54
#2025-02-05|2377.67
#2025-02-06|2366.96
#2025-02-07|2348.87
#2025-02-10|2356.30
#2025-02-11|2362.13
#2025-02-12|2345.56
#2025-02-13|2361.48
#2025-02-14|2359.59
#2025-02-17| .
#2025-02-18|2369.49
#2025-02-19|2374.03
#2025-02-20|2366.34
#2025-02-21|2330.88
#2025-02-24|2333.55
#2025-02-25|2342.21
#2025-02-26|2328.97
#2025-02-27|2325.50
#2025-02-28|2355.36
#2025-03-03|2328.23
#2025-03-04|2281.65
#2025-03-05|2297.23
#2025-03-06|2286.46
#2025-03-07|2303.36
#2025-03-10|2272.93
#2025-03-11|2242.55
#2025-03-12|2228.17
#2025-03-13|2212.87
#2025-03-14|2249.88
#2025-03-17|2279.33
#2025-03-18|2274.08
#2025-03-19|2287.07
#2025-03-20|2280.71
#2025-03-21|2271.26
#2025-03-24|2299.22
#2025-03-25|2289.63
#2025-03-26|2291.69
#2025-03-27|2287.47
#2025-03-28|2258.74
#2025-03-31|2277.64
#2025-04-01|2270.11
#2025-04-02|2285.34
#2025-04-03|2183.72
#2025-04-04|2058.69
#2025-04-07|2042.15
#2025-04-08|2009.09
#2025-04-09|2149.07
#2025-04-10|2078.72
#2025-04-11|2107.01
#2025-04-14|2130.50
#2025-04-15|2120.97
#2025-04-16|2096.92
#2025-04-17|2099.36
#2025-04-18| .
#2025-04-21|2061.25
#2025-04-22|2106.03
#2025-04-23|2122.41
#2025-04-24|2151.00
#2025-04-25|2146.44
#2025-04-28|2154.87
#2025-04-29|2163.48
#2025-04-30|2164.79
#2025-05-01|2153.86
#2025-05-02|2188.77
#2025-05-05|2173.46
#2025-05-06|2157.13
#2025-05-07|2169.81
#2025-05-08|2183.54
#2025-05-09|2181.81
#2025-05-12|2241.66
#2025-05-13|2229.39
#2025-05-14|2208.99
#2025-05-15|2227.86
#2025-05-16|2249.09
#2025-05-19|2250.45
#2025-05-20|2246.75
#2025-05-21|2198.65
#2025-05-22|2188.88
#2025-05-23|2180.58
#2025-05-26| .
#2025-05-27|2217.00
#2025-05-28|2197.55
#2025-05-29|2208.78
#2025-05-30|2204.80
#2025-06-02|2205.34
#2025-06-03|2222.55
#2025-06-04|2214.21
#2025-06-05|2209.36
#2025-06-06|2232.85
#2025-06-09|2241.52
#2025-06-10|2258.23
#2025-06-11|2252.47
#2025-06-12|2258.48
#2025-06-13|2235.77
#2025-06-16|2249.35
#2025-06-17|2229.31
#2025-06-18|2229.84
#2025-06-19| .
#2025-06-20|2234.16
#2025-06-23|2248.98
#2025-06-24|2267.60
#2025-06-25|2255.78
#2025-06-26|2273.79
#2025-06-27|2280.73
#2025-06-30|2287.10
#2025-07-01|2319.51
#2025-07-02|2323.80
#2025-07-03|2331.74
#2025-07-04| .
#2025-07-07|2311.00
#2025-07-08|2323.16
#2025-07-09|2326.37
#2025-07-10|2342.26
#2025-07-11|2327.87
#2025-07-14|2326.08
#2025-07-15|2292.26
#2025-07-16|2302.05
#2025-07-17|2311.58
#2025-07-18|2305.63
#2025-07-21|2303.63
#2025-07-22|2330.90
#2025-07-23|2355.38
#2025-07-24|2342.92
#2025-07-25|2351.39
#2025-07-28|2344.00
#2025-07-29|2340.44
#2025-07-30|2325.14
#2025-07-31|2295.65
#2025-08-01|2276.10
#2025-08-04|2296.20
#2025-08-05|2300.98
#2025-08-06|2290.58
#2025-08-07|2293.48
#2025-08-08|2307.99
#2025-08-11|2302.57
#2025-08-12|2335.74
#2025-08-13|2367.51
#2025-08-14|2362.63
#2025-08-15|2356.38
#2025-08-18|2355.05
#2025-08-19|2366.14
#2025-08-20|2366.16
#2025-08-21|2360.74
#2025-08-22|2405.01
#2025-08-25|2387.14
#2025-08-26|2391.84
#2025-08-27|2401.37
#2025-08-28|2399.44
#2025-08-29|2400.58
#2025-09-01| .
#2025-09-02|2390.75
#2025-09-03|2380.59
#2025-09-04|2400.02
#2025-09-05|2394.75
#2025-09-08|2387.87
#2025-09-09|2387.10
#2025-09-10|2386.56
#2025-09-11|2422.33
#2025-09-12|2407.57
#2025-09-15|2402.57
#2025-09-16|2401.62
#2025-09-17|2406.83
#2025-09-18|2423.22
#2025-09-19|2416.78
#2025-09-22|2412.74
#2025-09-23|2421.48
#2025-09-24|2422.85
#2025-09-25|2404.92
#2025-09-26|2429.00
#2025-09-29|2427.60
#2025-09-30|2438.41
#2025-10-01|2452.88
#2025-10-02|2451.96
#2025-10-03|2465.89
#2025-10-06|2460.58
#2025-10-07|2452.12
#2025-10-08|2454.85
#2025-10-09|2436.85
#2025-10-10|2383.26
#2025-10-13|2407.53
#2025-10-14|2429.57
#2025-10-15|2432.22
#2025-10-16|2411.22
#2025-10-17|2425.77
#2025-10-20|2449.72
#2025-10-21|2457.71
#2025-10-22|2447.03
#2025-10-23|2457.45
#2025-10-24|2464.36
#2025-10-27|2475.00
#2025-10-28|2456.96
#2025-10-29|2436.36
#2025-10-30|2428.39
#2025-10-31|2432.65
#2025-11-03|2420.57
#2025-11-04|2411.57
#2025-11-05|2424.53
#2025-11-06|2414.96
#2025-11-07|2433.53
#2025-11-10|2441.61
#2025-11-11|2462.27
#2025-11-12|2473.94
#2025-11-13|2455.11
#2025-11-14|2446.76
#2025-11-17|2416.74
#2025-11-18|2417.61
#2025-11-19|2409.18
#2025-11-20|2384.05
#2025-11-21|2431.48
#2025-11-24|2438.36
#2025-11-25|2474.36
#2025-11-26|2489.23
#2025-11-27| .
#2025-11-28|2503.30
#2025-12-01|2489.24
#2025-12-02|2486.76
#2025-12-03|2512.07
#2025-12-04|2505.68
#2025-12-05|2506.02
#2025-12-08|2488.46
#2025-12-09|2483.83
#2025-12-10|2525.16
#2025-12-11|2541.99
#2025-12-12|2530.45
#2025-12-15|2536.71
#2025-12-16|2509.32
#2025-12-17|2508.18
#2025-12-18|2508.75
#2025-12-19|2510.69
#2025-12-22|2528.02
#2025-12-23|2525.82
#2025-12-24|2537.23
#2025-12-25| .
#2025-12-26|2537.71
#2025-12-29|2535.21
#2025-12-30|2533.00
#2025-12-31|2513.97
#2026-01-01| .
#2026-01-02|2543.79
#2026-01-05|2568.40
#2026-01-06|2597.41
#2026-01-07|2571.07
#2026-01-08|2597.77
#2026-01-09|2616.73
#2026-01-12|2612.70
#2026-01-13|2614.00
#2026-01-14|2633.18
#2026-01-15|2646.02
#2026-01-16|2639.27
#2026-01-19| .
#2026-01-20|2612.49
#2026-01-21|2661.68
#2026-01-22|2667.67
#2026-01-23|2646.56
#2026-01-26|2649.27
#2026-01-27|2647.50
#2026-01-28|2651.38
#2026-01-29|2665.93
#2026-01-30|2663.82
#2026-02-02|2687.76
#2026-02-03|2705.53
#2026-02-04|2725.43
#2026-02-05|2712.63
#2026-02-06|2762.28
#2026-02-09|2756.91
#2026-02-10|2759.61
#2026-02-11|2781.32
#2026-02-12|2752.20
#2026-02-13|2773.50
#2026-02-16| .
#2026-02-17|2759.22
#2026-02-18|2775.47
#2026-02-19|2770.58
#2026-02-20|2780.21
#2026-02-23|2761.35
#2026-02-24|2773.16
#2026-02-25|2773.04
#2026-02-26|2775.31
#2026-02-27|2781.73
#2026-03-02|2775.55
#2026-03-03|2734.79
#2026-03-04|2746.33
#2026-03-05|2712.58
#2026-03-06|2672.36
#2026-03-09|2679.77
#2026-03-10|2669.59
#2026-03-11|2672.41
#2026-03-12|2635.98
#2026-03-13|2638.12
#2026-03-16|2656.73
#2026-03-17|2667.99
#2026-03-18|2634.31
#2026-03-19|2633.71
#2026-03-20|2603.37
#2026-03-23|2627.34
#2026-03-24|2645.54
#2026-03-25|2657.34
#2026-03-26|2650.94
#2026-03-27|2625.19
#2026-03-30|2628.58
#2026-03-31|2663.21
#2026-04-01|2658.29
#2026-04-02|2665.77