Table Data - Nasdaq US Multi Cap Value Net Total Return Index
| Title | Nasdaq US Multi Cap Value Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSMLTCVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-09 |
| Last Updated | 2026-04-09 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSMLTCVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.48 |
| 2016-01-12 | 1005.14 |
| 2016-01-13 | 983.43 |
| 2016-01-14 | 999.42 |
| 2016-01-15 | 976.99 |
| 2016-01-18 | . |
| 2016-01-19 | 974.27 |
| 2016-01-20 | 960.25 |
| 2016-01-21 | 964.71 |
| 2016-01-22 | 982.17 |
| 2016-01-25 | 963.43 |
| 2016-01-26 | 981.94 |
| 2016-01-27 | 976.86 |
| 2016-01-28 | 981.59 |
| 2016-01-29 | 1009.17 |
| 2016-02-01 | 1006.60 |
| 2016-02-02 | 985.59 |
| 2016-02-03 | 995.06 |
| 2016-02-04 | 1000.63 |
| 2016-02-05 | 988.18 |
| 2016-02-08 | 977.41 |
| 2016-02-09 | 973.81 |
| 2016-02-10 | 970.68 |
| 2016-02-11 | 956.75 |
| 2016-02-12 | 978.67 |
| 2016-02-15 | . |
| 2016-02-16 | 994.50 |
| 2016-02-17 | 1009.12 |
| 2016-02-18 | 1006.98 |
| 2016-02-19 | 1005.20 |
| 2016-02-22 | 1020.14 |
| 2016-02-23 | 1006.05 |
| 2016-02-24 | 1010.84 |
| 2016-02-25 | 1021.81 |
| 2016-02-26 | 1020.62 |
| 2016-02-29 | 1013.39 |
| 2016-03-01 | 1035.67 |
| 2016-03-02 | 1044.05 |
| 2016-03-03 | 1051.07 |
| 2016-03-04 | 1055.53 |
| 2016-03-07 | 1060.59 |
| 2016-03-08 | 1045.54 |
| 2016-03-09 | 1052.34 |
| 2016-03-10 | 1051.42 |
| 2016-03-11 | 1069.39 |
| 2016-03-14 | 1066.06 |
| 2016-03-15 | 1063.07 |
| 2016-03-16 | 1069.55 |
| 2016-03-17 | 1081.46 |
| 2016-03-18 | 1086.45 |
| 2016-03-21 | 1086.38 |
| 2016-03-22 | 1083.61 |
| 2016-03-23 | 1072.16 |
| 2016-03-24 | 1071.83 |
| 2016-03-25 | . |
| 2016-03-28 | 1072.64 |
| 2016-03-29 | 1080.09 |
| 2016-03-30 | 1084.42 |
| 2016-03-31 | 1082.54 |
| 2016-04-01 | 1085.61 |
| 2016-04-04 | 1078.48 |
| 2016-04-05 | 1066.46 |
| 2016-04-06 | 1075.39 |
| 2016-04-07 | 1061.73 |
| 2016-04-08 | 1067.58 |
| 2016-04-11 | 1067.22 |
| 2016-04-12 | 1079.77 |
| 2016-04-13 | 1095.94 |
| 2016-04-14 | 1096.16 |
| 2016-04-15 | 1094.01 |
| 2016-04-18 | 1101.53 |
| 2016-04-19 | 1110.14 |
| 2016-04-20 | 1113.97 |
| 2016-04-21 | 1106.74 |
| 2016-04-22 | 1114.19 |
| 2016-04-25 | 1108.59 |
| 2016-04-26 | 1116.22 |
| 2016-04-27 | 1123.31 |
| 2016-04-28 | 1110.47 |
| 2016-04-29 | 1102.86 |
| 2016-05-02 | 1109.58 |
| 2016-05-03 | 1096.09 |
| 2016-05-04 | 1086.67 |
| 2016-05-05 | 1085.37 |
| 2016-05-06 | 1088.64 |
| 2016-05-09 | 1084.71 |
| 2016-05-10 | 1099.40 |
| 2016-05-11 | 1090.87 |
| 2016-05-12 | 1089.90 |
| 2016-05-13 | 1078.08 |
| 2016-05-16 | 1088.02 |
| 2016-05-17 | 1080.81 |
| 2016-05-18 | 1081.18 |
| 2016-05-19 | 1078.54 |
| 2016-05-20 | 1086.75 |
| 2016-05-23 | 1084.49 |
| 2016-05-24 | 1097.87 |
| 2016-05-25 | 1109.47 |
| 2016-05-26 | 1108.10 |
| 2016-05-27 | 1113.50 |
| 2016-05-30 | . |
| 2016-05-31 | 1113.56 |
| 2016-06-01 | 1115.69 |
| 2016-06-02 | 1118.37 |
| 2016-06-03 | 1113.89 |
| 2016-06-06 | 1122.81 |
| 2016-06-07 | 1125.97 |
| 2016-06-08 | 1130.39 |
| 2016-06-09 | 1125.87 |
| 2016-06-10 | 1112.74 |
| 2016-06-13 | 1103.27 |
| 2016-06-14 | 1099.08 |
| 2016-06-15 | 1098.15 |
| 2016-06-16 | 1100.90 |
| 2016-06-17 | 1103.15 |
| 2016-06-20 | 1110.75 |
| 2016-06-21 | 1113.36 |
| 2016-06-22 | 1111.32 |
| 2016-06-23 | 1129.25 |
| 2016-06-24 | 1082.31 |
| 2016-06-27 | 1056.53 |
| 2016-06-28 | 1075.68 |
| 2016-06-29 | 1097.09 |
| 2016-06-30 | 1115.05 |
| 2016-07-01 | 1116.56 |
| 2016-07-04 | . |
| 2016-07-05 | 1101.63 |
| 2016-07-06 | 1109.00 |
| 2016-07-07 | 1108.65 |
| 2016-07-08 | 1127.89 |
| 2016-07-11 | 1132.91 |
| 2016-07-12 | 1144.59 |
| 2016-07-13 | 1145.16 |
| 2016-07-14 | 1151.25 |
| 2016-07-15 | 1151.06 |
| 2016-07-18 | 1152.92 |
| 2016-07-19 | 1150.37 |
| 2016-07-20 | 1153.92 |
| 2016-07-21 | 1149.87 |
| 2016-07-22 | 1155.27 |
| 2016-07-25 | 1150.14 |
| 2016-07-26 | 1154.09 |
| 2016-07-27 | 1149.70 |
| 2016-07-28 | 1149.17 |
| 2016-07-29 | 1149.88 |
| 2016-08-01 | 1143.34 |
| 2016-08-02 | 1135.70 |
| 2016-08-03 | 1143.56 |
| 2016-08-04 | 1143.22 |
| 2016-08-05 | 1157.02 |
| 2016-08-08 | 1158.33 |
| 2016-08-09 | 1157.24 |
| 2016-08-10 | 1152.40 |
| 2016-08-11 | 1159.51 |
| 2016-08-12 | 1158.61 |
| 2016-08-15 | 1164.26 |
| 2016-08-16 | 1159.87 |
| 2016-08-17 | 1161.22 |
| 2016-08-18 | 1166.53 |
| 2016-08-19 | 1164.25 |
| 2016-08-22 | 1163.03 |
| 2016-08-23 | 1165.66 |
| 2016-08-24 | 1160.71 |
| 2016-08-25 | 1159.19 |
| 2016-08-26 | 1156.65 |
| 2016-08-29 | 1164.72 |
| 2016-08-30 | 1164.28 |
| 2016-08-31 | 1160.56 |
| 2016-09-01 | 1159.15 |
| 2016-09-02 | 1165.67 |
| 2016-09-05 | . |
| 2016-09-06 | 1167.49 |
| 2016-09-07 | 1168.78 |
| 2016-09-08 | 1169.41 |
| 2016-09-09 | 1141.02 |
| 2016-09-12 | 1156.24 |
| 2016-09-13 | 1135.74 |
| 2016-09-14 | 1131.40 |
| 2016-09-15 | 1142.45 |
| 2016-09-16 | 1136.32 |
| 2016-09-19 | 1137.87 |
| 2016-09-20 | 1135.39 |
| 2016-09-21 | 1147.27 |
| 2016-09-22 | 1155.12 |
| 2016-09-23 | 1147.64 |
| 2016-09-26 | 1137.31 |
| 2016-09-27 | 1143.82 |
| 2016-09-28 | 1154.30 |
| 2016-09-29 | 1143.88 |
| 2016-09-30 | 1155.98 |
| 2016-10-03 | 1151.86 |
| 2016-10-04 | 1147.87 |
| 2016-10-05 | 1157.90 |
| 2016-10-06 | 1158.34 |
| 2016-10-07 | 1154.61 |
| 2016-10-10 | 1161.40 |
| 2016-10-11 | 1147.65 |
| 2016-10-12 | 1147.81 |
| 2016-10-13 | 1142.33 |
| 2016-10-14 | 1143.49 |
| 2016-10-17 | 1140.12 |
| 2016-10-18 | 1146.20 |
| 2016-10-19 | 1149.92 |
| 2016-10-20 | 1148.34 |
| 2016-10-21 | 1145.59 |
| 2016-10-24 | 1149.76 |
| 2016-10-25 | 1147.38 |
| 2016-10-26 | 1148.21 |
| 2016-10-27 | 1144.92 |
| 2016-10-28 | 1140.76 |
| 2016-10-31 | 1141.25 |
| 2016-11-01 | 1133.44 |
| 2016-11-02 | 1126.48 |
| 2016-11-03 | 1123.07 |
| 2016-11-04 | 1120.70 |
| 2016-11-07 | 1145.37 |
| 2016-11-08 | 1147.64 |
| 2016-11-09 | 1169.83 |
| 2016-11-10 | 1183.07 |
| 2016-11-11 | 1184.54 |
| 2016-11-14 | 1194.70 |
| 2016-11-15 | 1203.55 |
| 2016-11-16 | 1198.37 |
| 2016-11-17 | 1203.23 |
| 2016-11-18 | 1202.53 |
| 2016-11-21 | 1211.61 |
| 2016-11-22 | 1215.86 |
| 2016-11-23 | 1218.84 |
| 2016-11-24 | . |
| 2016-11-25 | 1223.94 |
| 2016-11-28 | 1215.16 |
| 2016-11-29 | 1214.35 |
| 2016-11-30 | 1220.36 |
| 2016-12-01 | 1222.99 |
| 2016-12-02 | 1221.45 |
| 2016-12-05 | 1229.85 |
| 2016-12-06 | 1237.10 |
| 2016-12-07 | 1255.29 |
| 2016-12-08 | 1261.15 |
| 2016-12-09 | 1266.88 |
| 2016-12-12 | 1262.67 |
| 2016-12-13 | 1269.70 |
| 2016-12-14 | 1257.55 |
| 2016-12-15 | 1265.38 |
| 2016-12-16 | 1261.58 |
| 2016-12-19 | 1263.87 |
| 2016-12-20 | 1270.92 |
| 2016-12-21 | 1268.19 |
| 2016-12-22 | 1264.73 |
| 2016-12-23 | 1266.80 |
| 2016-12-26 | . |
| 2016-12-27 | 1269.78 |
| 2016-12-28 | 1257.88 |
| 2016-12-29 | 1256.29 |
| 2016-12-30 | 1252.44 |
| 2017-01-02 | . |
| 2017-01-03 | 1263.13 |
| 2017-01-04 | 1271.84 |
| 2017-01-05 | 1265.44 |
| 2017-01-06 | 1267.30 |
| 2017-01-09 | 1259.32 |
| 2017-01-10 | 1262.13 |
| 2017-01-11 | 1268.09 |
| 2017-01-12 | 1262.82 |
| 2017-01-13 | 1265.53 |
| 2017-01-16 | . |
| 2017-01-17 | 1257.35 |
| 2017-01-18 | 1260.78 |
| 2017-01-19 | 1255.39 |
| 2017-01-20 | 1261.22 |
| 2017-01-23 | 1254.29 |
| 2017-01-24 | 1266.59 |
| 2017-01-25 | 1279.08 |
| 2017-01-26 | 1277.45 |
| 2017-01-27 | 1273.41 |
| 2017-01-30 | 1264.31 |
| 2017-01-31 | 1263.47 |
| 2017-02-01 | 1266.40 |
| 2017-02-02 | 1264.59 |
| 2017-02-03 | 1277.66 |
| 2017-02-06 | 1274.29 |
| 2017-02-07 | 1273.31 |
| 2017-02-08 | 1272.29 |
| 2017-02-09 | 1282.71 |
| 2017-02-10 | 1287.80 |
| 2017-02-13 | 1295.71 |
| 2017-02-14 | 1303.44 |
| 2017-02-15 | 1311.67 |
| 2017-02-16 | 1308.53 |
| 2017-02-17 | 1309.85 |
| 2017-02-20 | . |
| 2017-02-21 | 1318.88 |
| 2017-02-22 | 1316.06 |
| 2017-02-23 | 1315.18 |
| 2017-02-24 | 1314.73 |
| 2017-02-27 | 1318.22 |
| 2017-02-28 | 1312.72 |
| 2017-03-01 | 1334.92 |
| 2017-03-02 | 1323.32 |
| 2017-03-03 | 1323.71 |
| 2017-03-06 | 1317.73 |
| 2017-03-07 | 1312.22 |
| 2017-03-08 | 1307.20 |
| 2017-03-09 | 1307.26 |
| 2017-03-10 | 1310.71 |
| 2017-03-13 | 1310.66 |
| 2017-03-14 | 1305.70 |
| 2017-03-15 | 1316.77 |
| 2017-03-16 | 1317.31 |
| 2017-03-17 | 1313.01 |
| 2017-03-20 | 1307.94 |
| 2017-03-21 | 1293.24 |
| 2017-03-22 | 1293.11 |
| 2017-03-23 | 1292.77 |
| 2017-03-24 | 1290.94 |
| 2017-03-27 | 1289.09 |
| 2017-03-28 | 1298.45 |
| 2017-03-29 | 1299.31 |
| 2017-03-30 | 1304.30 |
| 2017-03-31 | 1301.56 |
| 2017-04-03 | 1297.35 |
| 2017-04-04 | 1297.96 |
| 2017-04-05 | 1293.45 |
| 2017-04-06 | 1297.64 |
| 2017-04-07 | 1296.08 |
| 2017-04-10 | 1298.43 |
| 2017-04-11 | 1298.59 |
| 2017-04-12 | 1293.02 |
| 2017-04-13 | 1282.22 |
| 2017-04-14 | . |
| 2017-04-17 | 1292.33 |
| 2017-04-18 | 1288.23 |
| 2017-04-19 | 1284.97 |
| 2017-04-20 | 1294.37 |
| 2017-04-21 | 1288.76 |
| 2017-04-24 | 1300.90 |
| 2017-04-25 | 1306.80 |
| 2017-04-26 | 1308.66 |
| 2017-04-27 | 1307.56 |
| 2017-04-28 | 1301.79 |
| 2017-05-01 | 1300.21 |
| 2017-05-02 | 1301.18 |
| 2017-05-03 | 1300.79 |
| 2017-05-04 | 1300.61 |
| 2017-05-05 | 1306.42 |
| 2017-05-08 | 1304.54 |
| 2017-05-09 | 1301.55 |
| 2017-05-10 | 1303.79 |
| 2017-05-11 | 1299.91 |
| 2017-05-12 | 1294.30 |
| 2017-05-15 | 1301.39 |
| 2017-05-16 | 1298.41 |
| 2017-05-17 | 1278.96 |
| 2017-05-18 | 1280.47 |
| 2017-05-19 | 1289.79 |
| 2017-05-22 | 1295.46 |
| 2017-05-23 | 1298.04 |
| 2017-05-24 | 1298.58 |
| 2017-05-25 | 1301.76 |
| 2017-05-26 | 1301.81 |
| 2017-05-29 | . |
| 2017-05-30 | 1299.92 |
| 2017-05-31 | 1301.24 |
| 2017-06-01 | 1314.65 |
| 2017-06-02 | 1315.61 |
| 2017-06-05 | 1313.14 |
| 2017-06-06 | 1309.14 |
| 2017-06-07 | 1308.51 |
| 2017-06-08 | 1310.18 |
| 2017-06-09 | 1320.59 |
| 2017-06-12 | 1323.62 |
| 2017-06-13 | 1326.65 |
| 2017-06-14 | 1325.74 |
| 2017-06-15 | 1323.71 |
| 2017-06-16 | 1323.63 |
| 2017-06-19 | 1329.09 |
| 2017-06-20 | 1319.80 |
| 2017-06-21 | 1314.47 |
| 2017-06-22 | 1315.00 |
| 2017-06-23 | 1317.13 |
| 2017-06-26 | 1320.95 |
| 2017-06-27 | 1313.18 |
| 2017-06-28 | 1322.26 |
| 2017-06-29 | 1314.54 |
| 2017-06-30 | 1317.91 |
| 2017-07-03 | 1325.99 |
| 2017-07-04 | . |
| 2017-07-05 | 1322.26 |
| 2017-07-06 | 1308.04 |
| 2017-07-07 | 1314.11 |
| 2017-07-10 | 1311.74 |
| 2017-07-11 | 1310.15 |
| 2017-07-12 | 1317.74 |
| 2017-07-13 | 1320.17 |
| 2017-07-14 | 1324.97 |
| 2017-07-17 | 1325.72 |
| 2017-07-18 | 1323.57 |
| 2017-07-19 | 1330.44 |
| 2017-07-20 | 1331.21 |
| 2017-07-21 | 1329.72 |
| 2017-07-24 | 1325.94 |
| 2017-07-25 | 1333.28 |
| 2017-07-26 | 1330.44 |
| 2017-07-27 | 1333.68 |
| 2017-07-28 | 1332.87 |
| 2017-07-31 | 1335.66 |
| 2017-08-01 | 1338.67 |
| 2017-08-02 | 1337.10 |
| 2017-08-03 | 1336.56 |
| 2017-08-04 | 1337.18 |
| 2017-08-07 | 1336.59 |
| 2017-08-08 | 1333.24 |
| 2017-08-09 | 1332.11 |
| 2017-08-10 | 1316.97 |
| 2017-08-11 | 1315.89 |
| 2017-08-14 | 1326.43 |
| 2017-08-15 | 1323.56 |
| 2017-08-16 | 1325.83 |
| 2017-08-17 | 1306.73 |
| 2017-08-18 | 1303.13 |
| 2017-08-21 | 1304.79 |
| 2017-08-22 | 1314.87 |
| 2017-08-23 | 1311.28 |
| 2017-08-24 | 1308.72 |
| 2017-08-25 | 1313.67 |
| 2017-08-28 | 1312.44 |
| 2017-08-29 | 1312.31 |
| 2017-08-30 | 1315.17 |
| 2017-08-31 | 1322.22 |
| 2017-09-01 | 1326.64 |
| 2017-09-04 | . |
| 2017-09-05 | 1316.88 |
| 2017-09-06 | 1321.55 |
| 2017-09-07 | 1318.79 |
| 2017-09-08 | 1319.44 |
| 2017-09-11 | 1333.98 |
| 2017-09-12 | 1340.59 |
| 2017-09-13 | 1341.75 |
| 2017-09-14 | 1341.98 |
| 2017-09-15 | 1344.89 |
| 2017-09-18 | 1348.34 |
| 2017-09-19 | 1350.69 |
| 2017-09-20 | 1354.73 |
| 2017-09-21 | 1351.76 |
| 2017-09-22 | 1355.54 |
| 2017-09-25 | 1362.14 |
| 2017-09-26 | 1362.08 |
| 2017-09-27 | 1366.20 |
| 2017-09-28 | 1366.98 |
| 2017-09-29 | 1369.23 |
| 2017-10-02 | 1378.05 |
| 2017-10-03 | 1381.36 |
| 2017-10-04 | 1381.86 |
| 2017-10-05 | 1386.78 |
| 2017-10-06 | 1381.98 |
| 2017-10-09 | 1377.83 |
| 2017-10-10 | 1382.72 |
| 2017-10-11 | 1381.85 |
| 2017-10-12 | 1376.79 |
| 2017-10-13 | 1376.51 |
| 2017-10-16 | 1377.23 |
| 2017-10-17 | 1376.40 |
| 2017-10-18 | 1378.63 |
| 2017-10-19 | 1381.44 |
| 2017-10-20 | 1388.96 |
| 2017-10-23 | 1384.91 |
| 2017-10-24 | 1387.22 |
| 2017-10-25 | 1379.35 |
| 2017-10-26 | 1383.87 |
| 2017-10-27 | 1383.11 |
| 2017-10-30 | 1374.73 |
| 2017-10-31 | 1376.56 |
| 2017-11-01 | 1382.01 |
| 2017-11-02 | 1382.51 |
| 2017-11-03 | 1383.30 |
| 2017-11-06 | 1384.93 |
| 2017-11-07 | 1382.45 |
| 2017-11-08 | 1383.10 |
| 2017-11-09 | 1380.83 |
| 2017-11-10 | 1379.85 |
| 2017-11-13 | 1380.52 |
| 2017-11-14 | 1376.97 |
| 2017-11-15 | 1369.90 |
| 2017-11-16 | 1381.39 |
| 2017-11-17 | 1382.07 |
| 2017-11-20 | 1384.31 |
| 2017-11-21 | 1389.44 |
| 2017-11-22 | 1389.83 |
| 2017-11-23 | . |
| 2017-11-24 | 1389.78 |
| 2017-11-27 | 1388.50 |
| 2017-11-28 | 1407.37 |
| 2017-11-29 | 1421.14 |
| 2017-11-30 | 1431.75 |
| 2017-12-01 | 1431.77 |
| 2017-12-04 | 1441.29 |
| 2017-12-05 | 1430.23 |
| 2017-12-06 | 1423.83 |
| 2017-12-07 | 1427.49 |
| 2017-12-08 | 1436.17 |
| 2017-12-11 | 1440.31 |
| 2017-12-12 | 1443.32 |
| 2017-12-13 | 1441.35 |
| 2017-12-14 | 1432.46 |
| 2017-12-15 | 1445.88 |
| 2017-12-18 | 1456.81 |
| 2017-12-19 | 1452.95 |
| 2017-12-20 | 1455.48 |
| 2017-12-21 | 1461.34 |
| 2017-12-22 | 1461.28 |
| 2017-12-25 | . |
| 2017-12-26 | 1462.80 |
| 2017-12-27 | 1462.15 |
| 2017-12-28 | 1465.73 |
| 2017-12-29 | 1458.15 |
| 2018-01-01 | . |
| 2018-01-02 | 1469.04 |
| 2018-01-03 | 1474.46 |
| 2018-01-04 | 1480.53 |
| 2018-01-05 | 1486.98 |
| 2018-01-08 | 1489.57 |
| 2018-01-09 | 1488.91 |
| 2018-01-10 | 1487.59 |
| 2018-01-11 | 1503.40 |
| 2018-01-12 | 1512.69 |
| 2018-01-15 | . |
| 2018-01-16 | 1505.90 |
| 2018-01-17 | 1518.06 |
| 2018-01-18 | 1513.16 |
| 2018-01-19 | 1521.61 |
| 2018-01-22 | 1534.28 |
| 2018-01-23 | 1533.79 |
| 2018-01-24 | 1535.57 |
| 2018-01-25 | 1535.35 |
| 2018-01-26 | 1551.03 |
| 2018-01-29 | 1540.47 |
| 2018-01-30 | 1520.48 |
| 2018-01-31 | 1515.35 |
| 2018-02-01 | 1518.21 |
| 2018-02-02 | 1482.30 |
| 2018-02-05 | 1421.92 |
| 2018-02-06 | 1437.96 |
| 2018-02-07 | 1434.94 |
| 2018-02-08 | 1386.15 |
| 2018-02-09 | 1401.43 |
| 2018-02-12 | 1417.55 |
| 2018-02-13 | 1420.88 |
| 2018-02-14 | 1440.23 |
| 2018-02-15 | 1452.49 |
| 2018-02-16 | 1454.86 |
| 2018-02-19 | . |
| 2018-02-20 | 1440.86 |
| 2018-02-21 | 1431.81 |
| 2018-02-22 | 1432.34 |
| 2018-02-23 | 1452.96 |
| 2018-02-26 | 1469.56 |
| 2018-02-27 | 1449.44 |
| 2018-02-28 | 1430.12 |
| 2018-03-01 | 1415.18 |
| 2018-03-02 | 1421.80 |
| 2018-03-05 | 1436.39 |
| 2018-03-06 | 1441.50 |
| 2018-03-07 | 1436.11 |
| 2018-03-08 | 1438.06 |
| 2018-03-09 | 1461.57 |
| 2018-03-12 | 1457.96 |
| 2018-03-13 | 1451.37 |
| 2018-03-14 | 1441.45 |
| 2018-03-15 | 1438.49 |
| 2018-03-16 | 1445.79 |
| 2018-03-19 | 1428.54 |
| 2018-03-20 | 1426.51 |
| 2018-03-21 | 1428.55 |
| 2018-03-22 | 1392.99 |
| 2018-03-23 | 1364.61 |
| 2018-03-26 | 1396.49 |
| 2018-03-27 | 1381.32 |
| 2018-03-28 | 1382.02 |
| 2018-03-29 | 1398.89 |
| 2018-03-30 | . |
| 2018-04-02 | 1367.98 |
| 2018-04-03 | 1386.65 |
| 2018-04-04 | 1401.57 |
| 2018-04-05 | 1412.99 |
| 2018-04-06 | 1384.62 |
| 2018-04-09 | 1388.12 |
| 2018-04-10 | 1409.49 |
| 2018-04-11 | 1402.02 |
| 2018-04-12 | 1412.97 |
| 2018-04-13 | 1407.71 |
| 2018-04-16 | 1420.21 |
| 2018-04-17 | 1427.02 |
| 2018-04-18 | 1426.84 |
| 2018-04-19 | 1425.35 |
| 2018-04-20 | 1417.19 |
| 2018-04-23 | 1419.85 |
| 2018-04-24 | 1409.91 |
| 2018-04-25 | 1413.67 |
| 2018-04-26 | 1418.65 |
| 2018-04-27 | 1418.81 |
| 2018-04-30 | 1404.16 |
| 2018-05-01 | 1402.85 |
| 2018-05-02 | 1389.87 |
| 2018-05-03 | 1382.30 |
| 2018-05-04 | 1397.83 |
| 2018-05-07 | 1400.86 |
| 2018-05-08 | 1400.19 |
| 2018-05-09 | 1412.08 |
| 2018-05-10 | 1424.98 |
| 2018-05-11 | 1428.32 |
| 2018-05-14 | 1430.50 |
| 2018-05-15 | 1425.39 |
| 2018-05-16 | 1432.66 |
| 2018-05-17 | 1433.50 |
| 2018-05-18 | 1426.37 |
| 2018-05-21 | 1437.23 |
| 2018-05-22 | 1434.84 |
| 2018-05-23 | 1432.95 |
| 2018-05-24 | 1427.92 |
| 2018-05-25 | 1422.52 |
| 2018-05-28 | . |
| 2018-05-29 | 1401.77 |
| 2018-05-30 | 1422.74 |
| 2018-05-31 | 1410.00 |
| 2018-06-01 | 1422.27 |
| 2018-06-04 | 1426.21 |
| 2018-06-05 | 1424.78 |
| 2018-06-06 | 1439.38 |
| 2018-06-07 | 1444.05 |
| 2018-06-08 | 1448.64 |
| 2018-06-11 | 1450.60 |
| 2018-06-12 | 1449.44 |
| 2018-06-13 | 1442.42 |
| 2018-06-14 | 1441.72 |
| 2018-06-15 | 1440.49 |
| 2018-06-18 | 1435.38 |
| 2018-06-19 | 1432.17 |
| 2018-06-20 | 1431.38 |
| 2018-06-21 | 1423.43 |
| 2018-06-22 | 1430.82 |
| 2018-06-25 | 1417.02 |
| 2018-06-26 | 1417.52 |
| 2018-06-27 | 1408.44 |
| 2018-06-28 | 1413.52 |
| 2018-06-29 | 1413.72 |
| 2018-07-02 | 1415.20 |
| 2018-07-03 | 1413.20 |
| 2018-07-04 | . |
| 2018-07-05 | 1423.68 |
| 2018-07-06 | 1432.69 |
| 2018-07-09 | 1446.78 |
| 2018-07-10 | 1451.93 |
| 2018-07-11 | 1439.43 |
| 2018-07-12 | 1445.69 |
| 2018-07-13 | 1445.39 |
| 2018-07-16 | 1447.01 |
| 2018-07-17 | 1450.04 |
| 2018-07-18 | 1455.23 |
| 2018-07-19 | 1451.89 |
| 2018-07-20 | 1448.13 |
| 2018-07-23 | 1451.77 |
| 2018-07-24 | 1456.12 |
| 2018-07-25 | 1463.15 |
| 2018-07-26 | 1470.97 |
| 2018-07-27 | 1465.92 |
| 2018-07-30 | 1467.64 |
| 2018-07-31 | 1472.43 |
| 2018-08-01 | 1463.27 |
| 2018-08-02 | 1465.56 |
| 2018-08-03 | 1475.01 |
| 2018-08-06 | 1478.91 |
| 2018-08-07 | 1483.79 |
| 2018-08-08 | 1481.47 |
| 2018-08-09 | 1478.59 |
| 2018-08-10 | 1468.46 |
| 2018-08-13 | 1459.38 |
| 2018-08-14 | 1469.58 |
| 2018-08-15 | 1459.20 |
| 2018-08-16 | 1475.68 |
| 2018-08-17 | 1482.74 |
| 2018-08-20 | 1488.75 |
| 2018-08-21 | 1494.62 |
| 2018-08-22 | 1490.46 |
| 2018-08-23 | 1485.67 |
| 2018-08-24 | 1491.92 |
| 2018-08-27 | 1502.01 |
| 2018-08-28 | 1500.46 |
| 2018-08-29 | 1503.96 |
| 2018-08-30 | 1495.25 |
| 2018-08-31 | 1494.56 |
| 2018-09-03 | . |
| 2018-09-04 | 1491.25 |
| 2018-09-05 | 1495.80 |
| 2018-09-06 | 1490.77 |
| 2018-09-07 | 1487.30 |
| 2018-09-10 | 1490.54 |
| 2018-09-11 | 1490.92 |
| 2018-09-12 | 1492.15 |
| 2018-09-13 | 1496.20 |
| 2018-09-14 | 1498.18 |
| 2018-09-17 | 1496.61 |
| 2018-09-18 | 1501.28 |
| 2018-09-19 | 1506.51 |
| 2018-09-20 | 1518.34 |
| 2018-09-21 | 1519.58 |
| 2018-09-24 | 1506.16 |
| 2018-09-25 | 1499.79 |
| 2018-09-26 | 1492.13 |
| 2018-09-27 | 1491.19 |
| 2018-09-28 | 1490.04 |
| 2018-10-01 | 1493.03 |
| 2018-10-02 | 1495.30 |
| 2018-10-03 | 1495.05 |
| 2018-10-04 | 1492.02 |
| 2018-10-05 | 1485.84 |
| 2018-10-08 | 1493.84 |
| 2018-10-09 | 1487.04 |
| 2018-10-10 | 1452.81 |
| 2018-10-11 | 1416.30 |
| 2018-10-12 | 1422.25 |
| 2018-10-15 | 1422.19 |
| 2018-10-16 | 1446.57 |
| 2018-10-17 | 1448.92 |
| 2018-10-18 | 1433.06 |
| 2018-10-19 | 1435.15 |
| 2018-10-22 | 1421.32 |
| 2018-10-23 | 1413.83 |
| 2018-10-24 | 1378.65 |
| 2018-10-25 | 1392.35 |
| 2018-10-26 | 1375.21 |
| 2018-10-29 | 1379.73 |
| 2018-10-30 | 1402.65 |
| 2018-10-31 | 1408.95 |
| 2018-11-01 | 1422.91 |
| 2018-11-02 | 1420.20 |
| 2018-11-05 | 1434.27 |
| 2018-11-06 | 1443.63 |
| 2018-11-07 | 1463.13 |
| 2018-11-08 | 1462.07 |
| 2018-11-09 | 1452.80 |
| 2018-11-12 | 1433.71 |
| 2018-11-13 | 1433.52 |
| 2018-11-14 | 1424.27 |
| 2018-11-15 | 1434.74 |
| 2018-11-16 | 1440.34 |
| 2018-11-19 | 1431.58 |
| 2018-11-20 | 1405.84 |
| 2018-11-21 | 1408.22 |
| 2018-11-22 | . |
| 2018-11-23 | 1401.63 |
| 2018-11-26 | 1418.04 |
| 2018-11-27 | 1420.98 |
| 2018-11-28 | 1444.38 |
| 2018-11-29 | 1440.71 |
| 2018-11-30 | 1451.80 |
| 2018-12-03 | 1459.07 |
| 2018-12-04 | 1415.10 |
| 2018-12-05 | . |
| 2018-12-06 | 1408.35 |
| 2018-12-07 | 1383.23 |
| 2018-12-10 | 1376.64 |
| 2018-12-11 | 1373.37 |
| 2018-12-12 | 1377.94 |
| 2018-12-13 | 1375.40 |
| 2018-12-14 | 1353.57 |
| 2018-12-17 | 1329.01 |
| 2018-12-18 | 1323.81 |
| 2018-12-19 | 1307.59 |
| 2018-12-20 | 1289.85 |
| 2018-12-21 | 1268.79 |
| 2018-12-24 | 1233.30 |
| 2018-12-25 | . |
| 2018-12-26 | 1284.07 |
| 2018-12-27 | 1295.99 |
| 2018-12-28 | 1294.70 |
| 2018-12-31 | 1305.28 |
| 2019-01-01 | . |
| 2019-01-02 | 1308.39 |
| 2019-01-03 | 1287.31 |
| 2019-01-04 | 1325.16 |
| 2019-01-07 | 1331.92 |
| 2019-01-08 | 1342.58 |
| 2019-01-09 | 1346.36 |
| 2019-01-10 | 1352.38 |
| 2019-01-11 | 1354.98 |
| 2019-01-14 | 1351.32 |
| 2019-01-15 | 1358.73 |
| 2019-01-16 | 1364.63 |
| 2019-01-17 | 1375.28 |
| 2019-01-18 | 1393.50 |
| 2019-01-21 | . |
| 2019-01-22 | 1376.97 |
| 2019-01-23 | 1381.04 |
| 2019-01-24 | 1381.46 |
| 2019-01-25 | 1390.69 |
| 2019-01-28 | 1386.13 |
| 2019-01-29 | 1389.46 |
| 2019-01-30 | 1398.91 |
| 2019-01-31 | 1408.43 |
| 2019-02-01 | 1411.95 |
| 2019-02-04 | 1417.84 |
| 2019-02-05 | 1420.71 |
| 2019-02-06 | 1420.05 |
| 2019-02-07 | 1409.59 |
| 2019-02-08 | 1407.80 |
| 2019-02-11 | 1410.31 |
| 2019-02-12 | 1427.09 |
| 2019-02-13 | 1432.16 |
| 2019-02-14 | 1423.60 |
| 2019-02-15 | 1443.46 |
| 2019-02-18 | . |
| 2019-02-19 | 1447.44 |
| 2019-02-20 | 1452.79 |
| 2019-02-21 | 1448.54 |
| 2019-02-22 | 1452.96 |
| 2019-02-25 | 1454.03 |
| 2019-02-26 | 1450.51 |
| 2019-02-27 | 1450.42 |
| 2019-02-28 | 1446.20 |
| 2019-03-01 | 1453.76 |
| 2019-03-04 | 1447.24 |
| 2019-03-05 | 1444.61 |
| 2019-03-06 | 1434.67 |
| 2019-03-07 | 1425.74 |
| 2019-03-08 | 1424.15 |
| 2019-03-11 | 1441.84 |
| 2019-03-12 | 1444.20 |
| 2019-03-13 | 1452.96 |
| 2019-03-14 | 1451.79 |
| 2019-03-15 | 1456.35 |
| 2019-03-18 | 1465.99 |
| 2019-03-19 | 1460.46 |
| 2019-03-20 | 1445.57 |
| 2019-03-21 | 1458.38 |
| 2019-03-22 | 1426.34 |
| 2019-03-25 | 1423.48 |
| 2019-03-26 | 1437.09 |
| 2019-03-27 | 1432.59 |
| 2019-03-28 | 1439.01 |
| 2019-03-29 | 1446.46 |
| 2019-04-01 | 1468.90 |
| 2019-04-02 | 1463.63 |
| 2019-04-03 | 1466.17 |
| 2019-04-04 | 1475.73 |
| 2019-04-05 | 1483.68 |
| 2019-04-08 | 1484.88 |
| 2019-04-09 | 1471.66 |
| 2019-04-10 | 1478.60 |
| 2019-04-11 | 1482.36 |
| 2019-04-12 | 1495.98 |
| 2019-04-15 | 1493.19 |
| 2019-04-16 | 1501.02 |
| 2019-04-17 | 1498.52 |
| 2019-04-18 | 1498.98 |
| 2019-04-19 | . |
| 2019-04-22 | 1496.10 |
| 2019-04-23 | 1508.01 |
| 2019-04-24 | 1504.38 |
| 2019-04-25 | 1493.88 |
| 2019-04-26 | 1503.79 |
| 2019-04-29 | 1509.64 |
| 2019-04-30 | 1513.81 |
| 2019-05-01 | 1500.43 |
| 2019-05-02 | 1497.40 |
| 2019-05-03 | 1510.51 |
| 2019-05-06 | 1503.35 |
| 2019-05-07 | 1479.89 |
| 2019-05-08 | 1475.22 |
| 2019-05-09 | 1473.39 |
| 2019-05-10 | 1479.67 |
| 2019-05-13 | 1442.46 |
| 2019-05-14 | 1455.66 |
| 2019-05-15 | 1457.50 |
| 2019-05-16 | 1468.83 |
| 2019-05-17 | 1460.32 |
| 2019-05-20 | 1454.84 |
| 2019-05-21 | 1468.50 |
| 2019-05-22 | 1458.69 |
| 2019-05-23 | 1437.78 |
| 2019-05-24 | 1442.40 |
| 2019-05-27 | . |
| 2019-05-28 | 1425.66 |
| 2019-05-29 | 1418.14 |
| 2019-05-30 | 1414.91 |
| 2019-05-31 | 1394.18 |
| 2019-06-03 | 1408.25 |
| 2019-06-04 | 1441.38 |
| 2019-06-05 | 1446.66 |
| 2019-06-06 | 1452.74 |
| 2019-06-07 | 1459.80 |
| 2019-06-10 | 1466.24 |
| 2019-06-11 | 1466.45 |
| 2019-06-12 | 1460.50 |
| 2019-06-13 | 1470.94 |
| 2019-06-14 | 1467.68 |
| 2019-06-17 | 1464.16 |
| 2019-06-18 | 1480.06 |
| 2019-06-19 | 1480.92 |
| 2019-06-20 | 1495.87 |
| 2019-06-21 | 1492.55 |
| 2019-06-24 | 1486.68 |
| 2019-06-25 | 1479.52 |
| 2019-06-26 | 1478.97 |
| 2019-06-27 | 1487.64 |
| 2019-06-28 | 1502.26 |
| 2019-07-01 | 1511.63 |
| 2019-07-02 | 1510.85 |
| 2019-07-03 | 1520.95 |
| 2019-07-04 | . |
| 2019-07-05 | 1521.44 |
| 2019-07-08 | 1513.24 |
| 2019-07-09 | 1512.14 |
| 2019-07-10 | 1513.93 |
| 2019-07-11 | 1518.85 |
| 2019-07-12 | 1531.62 |
| 2019-07-15 | 1527.93 |
| 2019-07-16 | 1525.89 |
| 2019-07-17 | 1511.24 |
| 2019-07-18 | 1517.14 |
| 2019-07-19 | 1511.78 |
| 2019-07-22 | 1511.19 |
| 2019-07-23 | 1524.97 |
| 2019-07-24 | 1538.90 |
| 2019-07-25 | 1532.36 |
| 2019-07-26 | 1540.18 |
| 2019-07-29 | 1536.90 |
| 2019-07-30 | 1537.14 |
| 2019-07-31 | 1521.62 |
| 2019-08-01 | 1497.50 |
| 2019-08-02 | 1486.65 |
| 2019-08-05 | 1445.45 |
| 2019-08-06 | 1461.44 |
| 2019-08-07 | 1456.85 |
| 2019-08-08 | 1482.75 |
| 2019-08-09 | 1470.16 |
| 2019-08-12 | 1450.00 |
| 2019-08-13 | 1468.36 |
| 2019-08-14 | 1422.58 |
| 2019-08-15 | 1420.52 |
| 2019-08-16 | 1444.99 |
| 2019-08-19 | 1461.56 |
| 2019-08-20 | 1448.90 |
| 2019-08-21 | 1459.08 |
| 2019-08-22 | 1461.89 |
| 2019-08-23 | 1422.98 |
| 2019-08-26 | 1436.48 |
| 2019-08-27 | 1428.83 |
| 2019-08-28 | 1442.33 |
| 2019-08-29 | 1462.18 |
| 2019-08-30 | 1466.45 |
| 2019-09-02 | . |
| 2019-09-03 | 1455.28 |
| 2019-09-04 | 1474.00 |
| 2019-09-05 | 1496.39 |
| 2019-09-06 | 1499.95 |
| 2019-09-09 | 1516.52 |
| 2019-09-10 | 1528.98 |
| 2019-09-11 | 1541.21 |
| 2019-09-12 | 1542.32 |
| 2019-09-13 | 1546.65 |
| 2019-09-16 | 1542.61 |
| 2019-09-17 | 1540.20 |
| 2019-09-18 | 1539.41 |
| 2019-09-19 | 1535.03 |
| 2019-09-20 | 1530.19 |
| 2019-09-23 | 1530.76 |
| 2019-09-24 | 1518.16 |
| 2019-09-25 | 1527.48 |
| 2019-09-26 | 1519.62 |
| 2019-09-27 | 1518.05 |
| 2019-09-30 | 1524.87 |
| 2019-10-01 | 1502.21 |
| 2019-10-02 | 1474.82 |
| 2019-10-03 | 1481.27 |
| 2019-10-04 | 1501.91 |
| 2019-10-07 | 1496.30 |
| 2019-10-08 | 1472.43 |
| 2019-10-09 | 1483.61 |
| 2019-10-10 | 1496.06 |
| 2019-10-11 | 1518.32 |
| 2019-10-14 | 1515.36 |
| 2019-10-15 | 1530.58 |
| 2019-10-16 | 1528.13 |
| 2019-10-17 | 1534.21 |
| 2019-10-18 | 1531.59 |
| 2019-10-21 | 1544.36 |
| 2019-10-22 | 1550.81 |
| 2019-10-23 | 1555.67 |
| 2019-10-24 | 1552.10 |
| 2019-10-25 | 1561.73 |
| 2019-10-28 | 1569.84 |
| 2019-10-29 | 1569.67 |
| 2019-10-30 | 1569.92 |
| 2019-10-31 | 1564.05 |
| 2019-11-01 | 1586.72 |
| 2019-11-04 | 1600.05 |
| 2019-11-05 | 1604.00 |
| 2019-11-06 | 1603.76 |
| 2019-11-07 | 1612.50 |
| 2019-11-08 | 1614.51 |
#2019-11-11|1611.35
#2019-11-12|1610.10
#2019-11-13|1606.73
#2019-11-14|1606.93
#2019-11-15|1621.23
#2019-11-18|1620.28
#2019-11-19|1615.53
#2019-11-20|1609.39
#2019-11-21|1609.65
#2019-11-22|1616.25
#2019-11-25|1628.43
#2019-11-26|1626.85
#2019-11-27|1634.06
#2019-11-28| .
#2019-11-29|1626.83
#2019-12-02|1616.44
#2019-12-03|1600.18
#2019-12-04|1612.90
#2019-12-05|1617.63
#2019-12-06|1635.75
#2019-12-09|1629.90
#2019-12-10|1628.98
#2019-12-11|1632.61
#2019-12-12|1653.17
#2019-12-13|1648.78
#2019-12-16|1660.66
#2019-12-17|1663.69
#2019-12-18|1661.70
#2019-12-19|1665.78
#2019-12-20|1672.52
#2019-12-23|1676.24
#2019-12-24|1675.97
#2019-12-25| .
#2019-12-26|1682.52
#2019-12-27|1680.98
#2019-12-30|1675.29
#2019-12-31|1681.09
#2020-01-01| .
#2020-01-02|1690.14
#2020-01-03|1676.47
#2020-01-06|1678.39
#2020-01-07|1673.54
#2020-01-08|1679.56
#2020-01-09|1688.24
#2020-01-10|1681.10
#2020-01-13|1690.70
#2020-01-14|1691.32
#2020-01-15|1689.11
#2020-01-16|1702.66
#2020-01-17|1706.39
#2020-01-20| .
#2020-01-21|1696.01
#2020-01-22|1697.04
#2020-01-23|1697.37
#2020-01-24|1680.07
#2020-01-27|1652.94
#2020-01-28|1668.28
#2020-01-29|1663.80
#2020-01-30|1666.99
#2020-01-31|1629.85
#2020-02-03|1634.11
#2020-02-04|1658.73
#2020-02-05|1691.94
#2020-02-06|1691.96
#2020-02-07|1678.94
#2020-02-10|1682.98
#2020-02-11|1689.88
#2020-02-12|1703.44
#2020-02-13|1699.29
#2020-02-14|1696.02
#2020-02-17| .
#2020-02-18|1684.60
#2020-02-19|1693.13
#2020-02-20|1691.45
#2020-02-21|1677.51
#2020-02-24|1621.68
#2020-02-25|1566.35
#2020-02-26|1554.23
#2020-02-27|1486.70
#2020-02-28|1467.19
#2020-03-02|1536.44
#2020-03-03|1491.36
#2020-03-04|1551.89
#2020-03-05|1496.44
#2020-03-06|1469.00
#2020-03-09|1343.39
#2020-03-10|1406.55
#2020-03-11|1334.21
#2020-03-12|1199.69
#2020-03-13|1314.66
#2020-03-16|1156.64
#2020-03-17|1223.05
#2020-03-18|1146.04
#2020-03-19|1149.46
#2020-03-20|1096.44
#2020-03-23|1053.71
#2020-03-24|1159.15
#2020-03-25|1186.80
#2020-03-26|1263.73
#2020-03-27|1220.16
#2020-03-30|1250.36
#2020-03-31|1227.17
#2020-04-01|1170.49
#2020-04-02|1197.08
#2020-04-03|1174.62
#2020-04-06|1255.84
#2020-04-07|1261.36
#2020-04-08|1313.75
#2020-04-09|1342.85
#2020-04-10| .
#2020-04-13|1317.67
#2020-04-14|1343.82
#2020-04-15|1301.73
#2020-04-16|1297.22
#2020-04-17|1348.87
#2020-04-20|1318.30
#2020-04-21|1284.12
#2020-04-22|1301.47
#2020-04-23|1306.76
#2020-04-24|1323.74
#2020-04-27|1356.50
#2020-04-28|1367.50
#2020-04-29|1404.11
#2020-04-30|1372.29
#2020-05-01|1328.96
#2020-05-04|1326.94
#2020-05-05|1331.62
#2020-05-06|1307.98
#2020-05-07|1324.02
#2020-05-08|1359.71
#2020-05-11|1344.51
#2020-05-12|1313.42
#2020-05-13|1278.04
#2020-05-14|1297.55
#2020-05-15|1299.39
#2020-05-18|1364.42
#2020-05-19|1341.48
#2020-05-20|1365.52
#2020-05-21|1358.92
#2020-05-22|1358.73
#2020-05-25| .
#2020-05-26|1399.58
#2020-05-27|1438.72
#2020-05-28|1424.20
#2020-05-29|1421.52
#2020-06-01|1427.96
#2020-06-02|1444.10
#2020-06-03|1478.56
#2020-06-04|1488.77
#2020-06-05|1538.39
#2020-06-08|1571.79
#2020-06-09|1537.19
#2020-06-10|1498.94
#2020-06-11|1394.94
#2020-06-12|1422.53
#2020-06-15|1435.28
#2020-06-16|1461.31
#2020-06-17|1443.16
#2020-06-18|1443.85
#2020-06-19|1432.38
#2020-06-22|1431.01
#2020-06-23|1433.70
#2020-06-24|1388.25
#2020-06-25|1404.52
#2020-06-26|1372.01
#2020-06-29|1401.95
#2020-06-30|1418.29
#2020-07-01|1410.57
#2020-07-02|1417.37
#2020-07-03| .
#2020-07-06|1433.05
#2020-07-07|1411.45
#2020-07-08|1414.81
#2020-07-09|1389.25
#2020-07-10|1418.04
#2020-07-13|1418.29
#2020-07-14|1440.43
#2020-07-15|1466.33
#2020-07-16|1466.09
#2020-07-17|1466.57
#2020-07-20|1453.75
#2020-07-21|1474.74
#2020-07-22|1481.87
#2020-07-23|1481.91
#2020-07-24|1473.09
#2020-07-27|1474.41
#2020-07-28|1469.88
#2020-07-29|1490.34
#2020-07-30|1475.04
#2020-07-31|1470.20
#2020-08-03|1476.76
#2020-08-04|1486.69
#2020-08-05|1500.33
#2020-08-06|1499.86
#2020-08-07|1519.87
#2020-08-10|1538.69
#2020-08-11|1537.36
#2020-08-12|1545.83
#2020-08-13|1532.67
#2020-08-14|1537.30
#2020-08-17|1531.42
#2020-08-18|1523.34
#2020-08-19|1517.88
#2020-08-20|1507.71
#2020-08-21|1506.81
#2020-08-24|1532.18
#2020-08-25|1528.77
#2020-08-26|1524.03
#2020-08-27|1534.27
#2020-08-28|1546.06
#2020-08-31|1531.59
#2020-09-01|1534.69
#2020-09-02|1558.86
#2020-09-03|1528.78
#2020-09-04|1529.22
#2020-09-07| .
#2020-09-08|1499.09
#2020-09-09|1515.65
#2020-09-10|1493.92
#2020-09-11|1501.74
#2020-09-14|1523.08
#2020-09-15|1521.08
#2020-09-16|1532.82
#2020-09-17|1525.86
#2020-09-18|1512.42
#2020-09-21|1472.79
#2020-09-22|1475.74
#2020-09-23|1445.38
#2020-09-24|1447.75
#2020-09-25|1464.31
#2020-09-28|1490.87
#2020-09-29|1477.50
#2020-09-30|1488.55
#2020-10-01|1492.02
#2020-10-02|1500.06
#2020-10-05|1524.81
#2020-10-06|1511.30
#2020-10-07|1537.12
#2020-10-08|1558.25
#2020-10-09|1559.03
#2020-10-12|1570.73
#2020-10-13|1553.59
#2020-10-14|1545.78
#2020-10-15|1553.74
#2020-10-16|1556.48
#2020-10-19|1535.51
#2020-10-20|1544.07
#2020-10-21|1537.55
#2020-10-22|1560.71
#2020-10-23|1566.91
#2020-10-26|1531.77
#2020-10-27|1508.66
#2020-10-28|1462.76
#2020-10-29|1477.83
#2020-10-30|1475.17
#2020-11-02|1504.58
#2020-11-03|1535.68
#2020-11-04|1528.32
#2020-11-05|1559.87
#2020-11-06|1553.35
#2020-11-09|1639.30
#2020-11-10|1661.47
#2020-11-11|1650.54
#2020-11-12|1627.54
#2020-11-13|1663.67
#2020-11-16|1700.42
#2020-11-17|1694.50
#2020-11-18|1677.52
#2020-11-19|1679.91
#2020-11-20|1670.17
#2020-11-23|1699.93
#2020-11-24|1744.06
#2020-11-25|1730.33
#2020-11-26| .
#2020-11-27|1726.43
#2020-11-30|1701.42
#2020-12-01|1718.72
#2020-12-02|1732.11
#2020-12-03|1736.76
#2020-12-04|1761.13
#2020-12-07|1751.10
#2020-12-08|1756.72
#2020-12-09|1756.57
#2020-12-10|1753.49
#2020-12-11|1748.86
#2020-12-14|1729.05
#2020-12-15|1755.34
#2020-12-16|1749.97
#2020-12-17|1757.70
#2020-12-18|1749.46
#2020-12-21|1741.95
#2020-12-22|1729.94
#2020-12-23|1746.52
#2020-12-24|1748.93
#2020-12-25| .
#2020-12-28|1756.24
#2020-12-29|1748.51
#2020-12-30|1757.50
#2020-12-31|1771.25
#2021-01-01| .
#2021-01-04|1746.11
#2021-01-05|1761.48
#2021-01-06|1816.04
#2021-01-07|1830.47
#2021-01-08|1828.81
#2021-01-11|1830.68
#2021-01-12|1843.62
#2021-01-13|1836.53
#2021-01-14|1846.38
#2021-01-15|1825.74
#2021-01-18| .
#2021-01-19|1833.06
#2021-01-20|1840.34
#2021-01-21|1826.94
#2021-01-22|1818.38
#2021-01-25|1813.15
#2021-01-26|1801.32
#2021-01-27|1753.89
#2021-01-28|1779.89
#2021-01-29|1745.26
#2021-02-01|1763.23
#2021-02-02|1792.07
#2021-02-03|1800.64
#2021-02-04|1827.31
#2021-02-05|1836.23
#2021-02-08|1860.05
#2021-02-09|1860.33
#2021-02-10|1863.30
#2021-02-11|1862.36
#2021-02-12|1870.80
#2021-02-15| .
#2021-02-16|1878.50
#2021-02-17|1881.47
#2021-02-18|1869.69
#2021-02-19|1885.78
#2021-02-22|1900.11
#2021-02-23|1908.99
#2021-02-24|1939.79
#2021-02-25|1900.16
#2021-02-26|1880.72
#2021-03-01|1924.45
#2021-03-02|1915.84
#2021-03-03|1919.29
#2021-03-04|1898.35
#2021-03-05|1941.09
#2021-03-08|1965.11
#2021-03-09|1957.59
#2021-03-10|1987.49
#2021-03-11|1992.16
#2021-03-12|2013.18
#2021-03-15|2020.44
#2021-03-16|2000.54
#2021-03-17|2013.29
#2021-03-18|1999.00
#2021-03-19|1990.33
#2021-03-22|1983.00
#2021-03-23|1950.94
#2021-03-24|1953.64
#2021-03-25|1982.47
#2021-03-26|2016.03
#2021-03-29|2005.82
#2021-03-30|2011.95
#2021-03-31|2000.20
#2021-04-01|2016.03
#2021-04-02| .
#2021-04-05|2033.12
#2021-04-06|2031.96
#2021-04-07|2029.26
#2021-04-08|2026.60
#2021-04-09|2038.59
#2021-04-12|2040.40
#2021-04-13|2030.73
#2021-04-14|2041.08
#2021-04-15|2050.15
#2021-04-16|2062.28
#2021-04-19|2054.11
#2021-04-20|2033.36
#2021-04-21|2058.96
#2021-04-22|2041.83
#2021-04-23|2062.41
#2021-04-26|2061.86
#2021-04-27|2068.74
#2021-04-28|2072.36
#2021-04-29|2094.61
#2021-04-30|2077.69
#2021-05-03|2098.20
#2021-05-04|2102.88
#2021-05-05|2110.39
#2021-05-06|2127.47
#2021-05-07|2145.78
#2021-05-10|2143.04
#2021-05-11|2114.01
#2021-05-12|2074.13
#2021-05-13|2106.45
#2021-05-14|2135.86
#2021-05-17|2136.18
#2021-05-18|2112.89
#2021-05-19|2098.67
#2021-05-20|2106.10
#2021-05-21|2114.95
#2021-05-24|2124.64
#2021-05-25|2109.16
#2021-05-26|2118.03
#2021-05-27|2132.73
#2021-05-28|2132.66
#2021-05-31| .
#2021-06-01|2144.58
#2021-06-02|2144.81
#2021-06-03|2144.42
#2021-06-04|2150.58
#2021-06-07|2143.40
#2021-06-08|2145.29
#2021-06-09|2133.06
#2021-06-10|2127.10
#2021-06-11|2131.61
#2021-06-14|2117.31
#2021-06-15|2122.48
#2021-06-16|2108.91
#2021-06-17|2074.83
#2021-06-18|2033.29
#2021-06-21|2076.26
#2021-06-22|2077.64
#2021-06-23|2073.13
#2021-06-24|2088.59
#2021-06-25|2102.60
#2021-06-28|2086.22
#2021-06-29|2079.13
#2021-06-30|2089.36
#2021-07-01|2104.45
#2021-07-02|2106.40
#2021-07-05| .
#2021-07-06|2080.99
#2021-07-07|2083.92
#2021-07-08|2061.14
#2021-07-09|2098.44
#2021-07-12|2107.02
#2021-07-13|2087.41
#2021-07-14|2083.18
#2021-07-15|2082.04
#2021-07-16|2059.58
#2021-07-19|2015.01
#2021-07-20|2056.02
#2021-07-21|2081.22
#2021-07-22|2068.23
#2021-07-23|2077.81
#2021-07-26|2088.33
#2021-07-27|2087.47
#2021-07-28|2084.90
#2021-07-29|2102.18
#2021-07-30|2091.78
#2021-08-02|2086.78
#2021-08-03|2105.80
#2021-08-04|2078.94
#2021-08-05|2092.57
#2021-08-06|2110.69
#2021-08-09|2105.24
#2021-08-10|2123.70
#2021-08-11|2141.26
#2021-08-12|2139.67
#2021-08-13|2135.96
#2021-08-16|2134.60
#2021-08-17|2120.65
#2021-08-18|2097.81
#2021-08-19|2084.27
#2021-08-20|2096.77
#2021-08-23|2111.01
#2021-08-24|2121.47
#2021-08-25|2132.41
#2021-08-26|2115.67
#2021-08-27|2138.51
#2021-08-30|2126.49
#2021-08-31|2125.87
#2021-09-01|2120.54
#2021-09-02|2135.37
#2021-09-03|2124.65
#2021-09-06| .
#2021-09-07|2106.31
#2021-09-08|2102.61
#2021-09-09|2096.28
#2021-09-10|2080.07
#2021-09-13|2097.47
#2021-09-14|2072.64
#2021-09-15|2094.92
#2021-09-16|2088.04
#2021-09-17|2075.54
#2021-09-20|2044.74
#2021-09-21|2036.80
#2021-09-22|2055.68
#2021-09-23|2084.03
#2021-09-24|2088.15
#2021-09-27|2100.89
#2021-09-28|2078.47
#2021-09-29|2085.64
#2021-09-30|2052.41
#2021-10-01|2079.86
#2021-10-04|2073.12
#2021-10-05|2086.41
#2021-10-06|2089.52
#2021-10-07|2107.12
#2021-10-08|2107.23
#2021-10-11|2090.01
#2021-10-12|2084.99
#2021-10-13|2084.63
#2021-10-14|2118.64
#2021-10-15|2132.88
#2021-10-18|2125.05
#2021-10-19|2142.61
#2021-10-20|2163.33
#2021-10-21|2162.13
#2021-10-22|2167.30
#2021-10-25|2171.42
#2021-10-26|2169.51
#2021-10-27|2138.58
#2021-10-28|2155.49
#2021-10-29|2150.83
#2021-11-01|2164.61
#2021-11-02|2167.89
#2021-11-03|2180.93
#2021-11-04|2172.80
#2021-11-05|2189.60
#2021-11-08|2191.34
#2021-11-09|2190.09
#2021-11-10|2186.10
#2021-11-11|2183.13
#2021-11-12|2188.13
#2021-11-15|2187.88
#2021-11-16|2186.20
#2021-11-17|2176.28
#2021-11-18|2167.43
#2021-11-19|2149.75
#2021-11-22|2163.44
#2021-11-23|2178.76
#2021-11-24|2176.71
#2021-11-25| .
#2021-11-26|2125.35
#2021-11-29|2131.06
#2021-11-30|2079.82
#2021-12-01|2063.79
#2021-12-02|2106.55
#2021-12-03|2103.51
#2021-12-06|2137.24
#2021-12-07|2157.67
#2021-12-08|2157.69
#2021-12-09|2151.54
#2021-12-10|2166.46
#2021-12-13|2152.73
#2021-12-14|2150.14
#2021-12-15|2168.19
#2021-12-16|2181.72
#2021-12-17|2151.93
#2021-12-20|2127.72
#2021-12-21|2159.10
#2021-12-22|2173.06
#2021-12-23|2185.90
#2021-12-24| .
#2021-12-27|2208.65
#2021-12-28|2215.82
#2021-12-29|2221.80
#2021-12-30|2218.81
#2021-12-31|2220.33
#2022-01-03|2231.76
#2022-01-04|2256.82
#2022-01-05|2242.65
#2022-01-06|2245.82
#2022-01-07|2252.25
#2022-01-10|2245.82
#2022-01-11|2260.96
#2022-01-12|2262.55
#2022-01-13|2260.83
#2022-01-14|2255.39
#2022-01-17| .
#2022-01-18|2224.73
#2022-01-19|2203.61
#2022-01-20|2181.38
#2022-01-21|2153.03
#2022-01-24|2161.16
#2022-01-25|2156.07
#2022-01-26|2143.65
#2022-01-27|2137.18
#2022-01-28|2162.89
#2022-01-31|2183.17
#2022-02-01|2200.10
#2022-02-02|2214.83
#2022-02-03|2193.32
#2022-02-04|2188.92
#2022-02-07|2192.12
#2022-02-08|2211.00
#2022-02-09|2232.48
#2022-02-10|2202.37
#2022-02-11|2184.84
#2022-02-14|2168.61
#2022-02-15|2191.54
#2022-02-16|2196.01
#2022-02-17|2166.96
#2022-02-18|2159.38
#2022-02-21| .
#2022-02-22|2138.27
#2022-02-23|2110.66
#2022-02-24|2108.43
#2022-02-25|2167.91
#2022-02-28|2158.84
#2022-03-01|2125.45
#2022-03-02|2171.59
#2022-03-03|2174.20
#2022-03-04|2168.18
#2022-03-07|2126.53
#2022-03-08|2110.13
#2022-03-09|2138.99
#2022-03-10|2140.68
#2022-03-11|2126.13
#2022-03-14|2125.79
#2022-03-15|2149.75
#2022-03-16|2176.70
#2022-03-17|2201.32
#2022-03-18|2206.18
#2022-03-21|2207.79
#2022-03-22|2224.03
#2022-03-23|2197.56
#2022-03-24|2220.00
#2022-03-25|2242.19
#2022-03-28|2237.61
#2022-03-29|2261.51
#2022-03-30|2251.66
#2022-03-31|2216.55
#2022-04-01|2225.40
#2022-04-04|2223.33
#2022-04-05|2203.80
#2022-04-06|2200.65
#2022-04-07|2203.95
#2022-04-08|2215.47
#2022-04-11|2201.65
#2022-04-12|2198.64
#2022-04-13|2217.65
#2022-04-14|2210.52
#2022-04-15| .
#2022-04-18|2212.08
#2022-04-19|2245.30
#2022-04-20|2259.98
#2022-04-21|2233.50
#2022-04-22|2175.60
#2022-04-25|2178.60
#2022-04-26|2132.51
#2022-04-27|2131.77
#2022-04-28|2161.35
#2022-04-29|2100.35
#2022-05-02|2106.76
#2022-05-03|2125.02
#2022-05-04|2184.38
#2022-05-05|2131.97
#2022-05-06|2121.70
#2022-05-09|2069.26
#2022-05-10|2060.12
#2022-05-11|2044.69
#2022-05-12|2047.57
#2022-05-13|2079.55
#2022-05-16|2080.37
#2022-05-17|2121.33
#2022-05-18|2053.07
#2022-05-19|2039.84
#2022-05-20|2036.86
#2022-05-23|2075.31
#2022-05-24|2072.62
#2022-05-25|2093.51
#2022-05-26|2127.63
#2022-05-27|2163.87
#2022-05-30| .
#2022-05-31|2148.41
#2022-06-01|2130.46
#2022-06-02|2153.97
#2022-06-03|2133.38
#2022-06-06|2140.19
#2022-06-07|2161.34
#2022-06-08|2135.11
#2022-06-09|2087.28
#2022-06-10|2036.13
#2022-06-13|1962.03
#2022-06-14|1948.29
#2022-06-15|1962.97
#2022-06-16|1901.72
#2022-06-17|1900.14
#2022-06-20| .
#2022-06-21|1938.53
#2022-06-22|1930.65
#2022-06-23|1930.48
#2022-06-24|1986.85
#2022-06-27|1989.74
#2022-06-28|1969.08
#2022-06-29|1957.35
#2022-06-30|1943.03
#2022-07-01|1968.71
#2022-07-04| .
#2022-07-05|1951.57
#2022-07-06|1948.03
#2022-07-07|1972.38
#2022-07-08|1966.93
#2022-07-11|1952.29
#2022-07-12|1948.43
#2022-07-13|1936.77
#2022-07-14|1917.05
#2022-07-15|1958.30
#2022-07-18|1949.06
#2022-07-19|1998.26
#2022-07-20|2001.82
#2022-07-21|2005.78
#2022-07-22|1996.81
#2022-07-25|2010.37
#2022-07-26|1996.91
#2022-07-27|2025.87
#2022-07-28|2042.25
#2022-07-29|2063.51
#2022-08-01|2060.04
#2022-08-02|2044.06
#2022-08-03|2061.90
#2022-08-04|2046.37
#2022-08-05|2052.09
#2022-08-08|2056.31
#2022-08-09|2056.06
#2022-08-10|2090.79
#2022-08-11|2104.97
#2022-08-12|2135.16
#2022-08-15|2138.55
#2022-08-16|2150.57
#2022-08-17|2134.43
#2022-08-18|2141.69
#2022-08-19|2119.85
#2022-08-22|2078.87
#2022-08-23|2078.01
#2022-08-24|2086.50
#2022-08-25|2114.14
#2022-08-26|2056.03
#2022-08-29|2050.36
#2022-08-30|2027.72
#2022-08-31|2012.47
#2022-09-01|2015.00
#2022-09-02|2000.94
#2022-09-05| .
#2022-09-06|1988.87
#2022-09-07|2025.09
#2022-09-08|2040.11
#2022-09-09|2066.77
#2022-09-12|2085.41
#2022-09-13|2011.55
#2022-09-14|2016.82
#2022-09-15|2007.57
#2022-09-16|1991.12
#2022-09-19|2008.86
#2022-09-20|1977.53
#2022-09-21|1940.96
#2022-09-22|1917.33
#2022-09-23|1881.20
#2022-09-26|1856.16
#2022-09-27|1848.02
#2022-09-28|1893.54
#2022-09-29|1854.96
#2022-09-30|1832.28
#2022-10-03|1884.09
#2022-10-04|1948.63
#2022-10-05|1937.06
#2022-10-06|1914.67
#2022-10-07|1863.04
#2022-10-10|1855.20
#2022-10-11|1844.13
#2022-10-12|1835.14
#2022-10-13|1883.23
#2022-10-14|1844.34
#2022-10-17|1894.01
#2022-10-18|1922.08
#2022-10-19|1903.67
#2022-10-20|1888.15
#2022-10-21|1934.19
#2022-10-24|1954.80
#2022-10-25|1986.84
#2022-10-26|1984.81
#2022-10-27|1974.27
#2022-10-28|2005.10
#2022-10-31|1992.97
#2022-11-01|1988.43
#2022-11-02|1946.43
#2022-11-03|1932.60
#2022-11-04|1959.96
#2022-11-07|1976.49
#2022-11-08|1984.76
#2022-11-09|1947.52
#2022-11-10|2048.25
#2022-11-11|2063.25
#2022-11-14|2039.94
#2022-11-15|2055.91
#2022-11-16|2035.41
#2022-11-17|2025.84
#2022-11-18|2042.04
#2022-11-21|2038.59
#2022-11-22|2061.75
#2022-11-23|2072.22
#2022-11-24| .
#2022-11-25|2077.91
#2022-11-28|2046.48
#2022-11-29|2051.29
#2022-11-30|2099.94
#2022-12-01|2090.86
#2022-12-02|2089.45
#2022-12-05|2046.71
#2022-12-06|2023.05
#2022-12-07|2021.38
#2022-12-08|2031.63
#2022-12-09|2019.44
#2022-12-12|2046.16
#2022-12-13|2056.13
#2022-12-14|2042.17
#2022-12-15|1993.71
#2022-12-16|1977.56
#2022-12-19|1961.25
#2022-12-20|1967.33
#2022-12-21|1997.15
#2022-12-22|1975.90
#2022-12-23|1989.54
#2022-12-26| .
#2022-12-27|1987.09
#2022-12-28|1964.45
#2022-12-29|1996.38
#2022-12-30|1992.25
#2023-01-02| .
#2023-01-03|1999.47
#2023-01-04|2023.87
#2023-01-05|2005.53
#2023-01-06|2052.95
#2023-01-09|2048.19
#2023-01-10|2065.97
#2023-01-11|2089.45
#2023-01-12|2099.53
#2023-01-13|2108.99
#2023-01-16| .
#2023-01-17|2094.88
#2023-01-18|2058.63
#2023-01-19|2038.21
#2023-01-20|2074.40
#2023-01-23|2098.98
#2023-01-24|2099.87
#2023-01-25|2109.42
#2023-01-26|2124.82
#2023-01-27|2131.86
#2023-01-30|2113.14
#2023-01-31|2145.98
#2023-02-01|2163.68
#2023-02-02|2196.02
#2023-02-03|2167.01
#2023-02-06|2152.92
#2023-02-07|2167.87
#2023-02-08|2146.84
#2023-02-09|2123.04
#2023-02-10|2130.50
#2023-02-13|2155.95
#2023-02-14|2152.21
#2023-02-15|2164.29
#2023-02-16|2141.04
#2023-02-17|2142.18
#2023-02-20| .
#2023-02-21|2097.09
#2023-02-22|2095.04
#2023-02-23|2096.35
#2023-02-24|2082.22
#2023-02-27|2083.30
#2023-02-28|2079.68
#2023-03-01|2070.60
#2023-03-02|2078.34
#2023-03-03|2108.96
#2023-03-06|2100.22
#2023-03-07|2067.33
#2023-03-08|2067.59
#2023-03-09|2017.48
#2023-03-10|1982.19
#2023-03-13|1957.73
#2023-03-14|1990.20
#2023-03-15|1965.93
#2023-03-16|1997.54
#2023-03-17|1958.77
#2023-03-20|1978.16
#2023-03-21|2008.51
#2023-03-22|1969.19
#2023-03-23|1966.32
#2023-03-24|1979.16
#2023-03-27|1992.06
#2023-03-28|1988.06
#2023-03-29|2016.03
#2023-03-30|2023.96
#2023-03-31|2051.42
#2023-04-03|2056.39
#2023-04-04|2043.03
#2023-04-05|2041.16
#2023-04-06|2048.16
#2023-04-07| .
#2023-04-10|2056.69
#2023-04-11|2062.10
#2023-04-12|2048.54
#2023-04-13|2070.61
#2023-04-14|2067.51
#2023-04-17|2076.85
#2023-04-18|2076.56
#2023-04-19|2072.51
#2023-04-20|2060.47
#2023-04-21|2063.67
#2023-04-24|2065.72
#2023-04-25|2032.23
#2023-04-26|2017.60
#2023-04-27|2065.11
#2023-04-28|2076.98
#2023-05-01|2071.36
#2023-05-02|2042.32
#2023-05-03|2028.37
#2023-05-04|2008.94
#2023-05-05|2043.37
#2023-05-08|2046.52
#2023-05-09|2039.74
#2023-05-10|2045.75
#2023-05-11|2044.96
#2023-05-12|2039.20
#2023-05-15|2050.67
#2023-05-16|2034.69
#2023-05-17|2067.51
#2023-05-18|2084.65
#2023-05-19|2073.89
#2023-05-22|2077.68
#2023-05-23|2061.59
#2023-05-24|2047.02
#2023-05-25|2040.74
#2023-05-26|2071.10
#2023-05-29| .
#2023-05-30|2071.91
#2023-05-31|2057.64
#2023-06-01|2075.43
#2023-06-02|2112.21
#2023-06-05|2105.61
#2023-06-06|2124.22
#2023-06-07|2125.03
#2023-06-08|2132.55
#2023-06-09|2131.45
#2023-06-12|2144.98
#2023-06-13|2158.75
#2023-06-14|2147.52
#2023-06-15|2173.20
#2023-06-16|2163.86
#2023-06-19| .
#2023-06-20|2152.03
#2023-06-21|2142.31
#2023-06-22|2143.90
#2023-06-23|2128.81
#2023-06-26|2127.47
#2023-06-27|2151.28
#2023-06-28|2148.46
#2023-06-29|2159.22
#2023-06-30|2179.46
#2023-07-03|2189.40
#2023-07-04| .
#2023-07-05|2183.88
#2023-07-06|2161.78
#2023-07-07|2163.54
#2023-07-10|2169.47
#2023-07-11|2194.21
#2023-07-12|2208.03
#2023-07-13|2227.55
#2023-07-14|2219.52
#2023-07-17|2223.20
#2023-07-18|2238.06
#2023-07-19|2255.48
#2023-07-20|2242.46
#2023-07-21|2241.87
#2023-07-24|2249.49
#2023-07-25|2249.75
#2023-07-26|2261.14
#2023-07-27|2251.97
#2023-07-28|2275.43
#2023-07-31|2282.90
#2023-08-01|2275.41
#2023-08-02|2249.42
#2023-08-03|2243.67
#2023-08-04|2248.53
#2023-08-07|2273.39
#2023-08-08|2258.26
#2023-08-09|2240.52
#2023-08-10|2240.67
#2023-08-11|2242.44
#2023-08-14|2247.05
#2023-08-15|2214.23
#2023-08-16|2195.93
#2023-08-17|2176.98
#2023-08-18|2177.47
#2023-08-21|2181.62
#2023-08-22|2171.33
#2023-08-23|2192.42
#2023-08-24|2167.23
#2023-08-25|2175.48
#2023-08-28|2190.06
#2023-08-29|2216.38
#2023-08-30|2220.48
#2023-08-31|2219.43
#2023-09-01|2227.18
#2023-09-04| .
#2023-09-05|2207.43
#2023-09-06|2198.51
#2023-09-07|2198.65
#2023-09-08|2201.10
#2023-09-11|2217.06
#2023-09-12|2212.65
#2023-09-13|2214.40
#2023-09-14|2236.21
#2023-09-15|2213.97
#2023-09-18|2210.11
#2023-09-19|2201.74
#2023-09-20|2192.39
#2023-09-21|2159.74
#2023-09-22|2149.69
#2023-09-25|2159.75
#2023-09-26|2126.45
#2023-09-27|2127.38
#2023-09-28|2137.95
#2023-09-29|2132.28
#2023-10-02|2115.41
#2023-10-03|2087.51
#2023-10-04|2093.52
#2023-10-05|2088.46
#2023-10-06|2101.72
#2023-10-09|2117.90
#2023-10-10|2132.02
#2023-10-11|2132.71
#2023-10-12|2112.48
#2023-10-13|2112.63
#2023-10-16|2138.16
#2023-10-17|2145.57
#2023-10-18|2115.79
#2023-10-19|2098.35
#2023-10-20|2073.08
#2023-10-23|2059.49
#2023-10-24|2072.72
#2023-10-25|2048.15
#2023-10-26|2044.61
#2023-10-27|2028.74
#2023-10-30|2055.93
#2023-10-31|2076.16
#2023-11-01|2087.56
#2023-11-02|2126.42
#2023-11-03|2150.76
#2023-11-06|2142.53
#2023-11-07|2141.34
#2023-11-08|2131.72
#2023-11-09|2112.44
#2023-11-10|2135.16
#2023-11-13|2131.82
#2023-11-14|2183.90
#2023-11-15|2196.00
#2023-11-16|2189.30
#2023-11-17|2200.82
#2023-11-20|2208.72
#2023-11-21|2202.84
#2023-11-22|2216.33
#2023-11-23| .
#2023-11-24|2224.84
#2023-11-27|2220.41
#2023-11-28|2219.78
#2023-11-29|2225.19
#2023-11-30|2245.68
#2023-12-01|2271.55
#2023-12-04|2271.99
#2023-12-05|2259.18
#2023-12-06|2254.14
#2023-12-07|2264.41
#2023-12-08|2270.47
#2023-12-11|2282.83
#2023-12-12|2285.42
#2023-12-13|2327.65
#2023-12-14|2354.74
#2023-12-15|2348.40
#2023-12-18|2355.69
#2023-12-19|2374.41
#2023-12-20|2336.81
#2023-12-21|2362.00
#2023-12-22|2367.12
#2023-12-25| .
#2023-12-26|2379.87
#2023-12-27|2383.61
#2023-12-28|2386.04
#2023-12-29|2376.41
#2024-01-01| .
#2024-01-02|2384.03
#2024-01-03|2359.40
#2024-01-04|2352.42
#2024-01-05|2360.98
#2024-01-08|2382.86
#2024-01-09|2371.51
#2024-01-10|2375.29
#2024-01-11|2368.74
#2024-01-12|2364.54
#2024-01-15| .
#2024-01-16|2347.54
#2024-01-17|2331.75
#2024-01-18|2338.80
#2024-01-19|2360.53
#2024-01-22|2370.09
#2024-01-23|2372.15
#2024-01-24|2363.70
#2024-01-25|2382.36
#2024-01-26|2390.56
#2024-01-29|2404.33
#2024-01-30|2409.69
#2024-01-31|2379.52
#2024-02-01|2398.60
#2024-02-02|2410.01
#2024-02-05|2389.02
#2024-02-06|2401.23
#2024-02-07|2411.14
#2024-02-08|2413.39
#2024-02-09|2423.25
#2024-02-12|2438.83
#2024-02-13|2396.54
#2024-02-14|2417.62
#2024-02-15|2446.23
#2024-02-16|2438.97
#2024-02-19| .
#2024-02-20|2432.62
#2024-02-21|2442.53
#2024-02-22|2466.22
#2024-02-23|2474.93
#2024-02-26|2466.32
#2024-02-27|2473.95
#2024-02-28|2471.73
#2024-02-29|2484.83
#2024-03-01|2494.84
#2024-03-04|2500.87
#2024-03-05|2490.53
#2024-03-06|2503.51
#2024-03-07|2519.73
#2024-03-08|2514.87
#2024-03-11|2517.88
#2024-03-12|2527.01
#2024-03-13|2532.65
#2024-03-14|2514.89
#2024-03-15|2508.62
#2024-03-18|2511.20
#2024-03-19|2524.56
#2024-03-20|2545.06
#2024-03-21|2563.55
#2024-03-22|2548.47
#2024-03-25|2550.12
#2024-03-26|2547.63
#2024-03-27|2588.54
#2024-03-28|2602.59
#2024-03-29| .
#2024-04-01|2590.49
#2024-04-02|2569.78
#2024-04-03|2568.91
#2024-04-04|2544.87
#2024-04-05|2558.33
#2024-04-08|2559.41
#2024-04-09|2567.31
#2024-04-10|2530.48
#2024-04-11|2523.31
#2024-04-12|2487.08
#2024-04-15|2476.02
#2024-04-16|2464.15
#2024-04-17|2462.13
#2024-04-18|2468.20
#2024-04-19|2491.48
#2024-04-22|2508.22
#2024-04-23|2526.68
#2024-04-24|2524.46
#2024-04-25|2516.23
#2024-04-26|2511.94
#2024-04-29|2523.79
#2024-04-30|2487.77
#2024-05-01|2481.21
#2024-05-02|2499.82
#2024-05-03|2509.82
#2024-05-06|2528.00
#2024-05-07|2532.19
#2024-05-08|2532.11
#2024-05-09|2553.19
#2024-05-10|2557.85
#2024-05-13|2559.50
#2024-05-14|2570.12
#2024-05-15|2584.77
#2024-05-16|2583.50
#2024-05-17|2592.11
#2024-05-20|2580.95
#2024-05-21|2582.26
#2024-05-22|2569.45
#2024-05-23|2533.22
#2024-05-24|2542.23
#2024-05-27| .
#2024-05-28|2526.14
#2024-05-29|2496.94
#2024-05-30|2514.11
#2024-05-31|2556.38
#2024-06-03|2543.88
#2024-06-04|2533.65
#2024-06-05|2541.77
#2024-06-06|2541.16
#2024-06-07|2532.14
#2024-06-10|2535.38
#2024-06-11|2517.59
#2024-06-12|2519.58
#2024-06-13|2510.66
#2024-06-14|2496.93
#2024-06-17|2509.94
#2024-06-18|2516.71
#2024-06-19| .
#2024-06-20|2526.68
#2024-06-21|2527.05
#2024-06-24|2549.25
#2024-06-25|2527.10
#2024-06-26|2517.82
#2024-06-27|2513.55
#2024-06-28|2519.18
#2024-07-01|2505.96
#2024-07-02|2510.80
#2024-07-03|2508.63
#2024-07-04| .
#2024-07-05|2502.75
#2024-07-08|2503.10
#2024-07-09|2504.24
#2024-07-10|2528.22
#2024-07-11|2559.51
#2024-07-12|2572.86
#2024-07-15|2583.96
#2024-07-16|2628.71
#2024-07-17|2643.13
#2024-07-18|2616.51
#2024-07-19|2595.95
#2024-07-22|2604.97
#2024-07-23|2594.81
#2024-07-24|2588.60
#2024-07-25|2603.81
#2024-07-26|2637.56
#2024-07-29|2632.13
#2024-07-30|2647.37
#2024-07-31|2650.85
#2024-08-01|2620.38
#2024-08-02|2573.18
#2024-08-05|2509.51
#2024-08-06|2523.82
#2024-08-07|2512.59
#2024-08-08|2552.38
#2024-08-09|2553.37
#2024-08-12|2543.12
#2024-08-13|2565.75
#2024-08-14|2577.80
#2024-08-15|2610.22
#2024-08-16|2621.28
#2024-08-19|2639.78
#2024-08-20|2623.30
#2024-08-21|2634.39
#2024-08-22|2630.70
#2024-08-23|2665.97
#2024-08-26|2671.11
#2024-08-27|2666.29
#2024-08-28|2664.41
#2024-08-29|2675.27
#2024-08-30|2696.38
#2024-09-02| .
#2024-09-03|2667.34
#2024-09-04|2663.51
#2024-09-05|2641.59
#2024-09-06|2612.07
#2024-09-09|2634.42
#2024-09-10|2627.64
#2024-09-11|2618.09
#2024-09-12|2629.01
#2024-09-13|2653.93
#2024-09-16|2675.58
#2024-09-17|2679.42
#2024-09-18|2677.92
#2024-09-19|2702.09
#2024-09-20|2691.89
#2024-09-23|2701.79
#2024-09-24|2704.71
#2024-09-25|2680.56
#2024-09-26|2699.33
#2024-09-27|2714.34
#2024-09-30|2724.45
#2024-10-01|2717.70
#2024-10-02|2714.50
#2024-10-03|2704.50
#2024-10-04|2722.88
#2024-10-07|2705.34
#2024-10-08|2702.13
#2024-10-09|2721.27
#2024-10-10|2713.30
#2024-10-11|2742.07
#2024-10-14|2758.72
#2024-10-15|2742.02
#2024-10-16|2768.33
#2024-10-17|2765.35
#2024-10-18|2769.58
#2024-10-21|2739.24
#2024-10-22|2730.57
#2024-10-23|2724.23
#2024-10-24|2720.92
#2024-10-25|2703.15
#2024-10-28|2719.60
#2024-10-29|2698.09
#2024-10-30|2698.03
#2024-10-31|2686.48
#2024-11-01|2687.96
#2024-11-04|2686.70
#2024-11-05|2715.71
#2024-11-06|2791.40
#2024-11-07|2783.40
#2024-11-08|2793.13
#2024-11-11|2809.43
#2024-11-12|2784.15
#2024-11-13|2789.46
#2024-11-14|2768.90
#2024-11-15|2755.46
#2024-11-18|2764.50
#2024-11-19|2750.57
#2024-11-20|2759.82
#2024-11-21|2794.18
#2024-11-22|2820.26
#2024-11-25|2841.75
#2024-11-26|2835.18
#2024-11-27|2839.59
#2024-11-28| .
#2024-11-29|2845.44
#2024-12-02|2833.99
#2024-12-03|2819.00
#2024-12-04|2804.65
#2024-12-05|2792.52
#2024-12-06|2781.16
#2024-12-09|2771.55
#2024-12-10|2758.89
#2024-12-11|2749.40
#2024-12-12|2733.51
#2024-12-13|2725.02
#2024-12-16|2702.27
#2024-12-17|2685.68
#2024-12-18|2617.16
#2024-12-19|2607.07
#2024-12-20|2637.36
#2024-12-23|2641.53
#2024-12-24|2662.38
#2024-12-25| .
#2024-12-26|2667.56
#2024-12-27|2651.86
#2024-12-30|2628.42
#2024-12-31|2637.36
#2025-01-01| .
#2025-01-02|2632.15
#2025-01-03|2654.15
#2025-01-06|2652.96
#2025-01-07|2651.25
#2025-01-08|2653.18
#2025-01-09| .
#2025-01-10|2619.32
#2025-01-13|2648.76
#2025-01-14|2670.14
#2025-01-15|2699.50
#2025-01-16|2711.12
#2025-01-17|2724.57
#2025-01-20| .
#2025-01-21|2756.35
#2025-01-22|2736.18
#2025-01-23|2755.30
#2025-01-24|2755.89
#2025-01-27|2782.84
#2025-01-28|2762.23
#2025-01-29|2754.07
#2025-01-30|2772.57
#2025-01-31|2751.82
#2025-02-03|2737.30
#2025-02-04|2742.87
#2025-02-05|2758.18
#2025-02-06|2745.76
#2025-02-07|2725.06
#2025-02-10|2733.93
#2025-02-11|2740.71
#2025-02-12|2722.13
#2025-02-13|2740.62
#2025-02-14|2739.41
#2025-02-17| .
#2025-02-18|2751.73
#2025-02-19|2757.10
#2025-02-20|2748.20
#2025-02-21|2707.19
#2025-02-24|2710.44
#2025-02-25|2720.54
#2025-02-26|2705.18
#2025-02-27|2701.19
#2025-02-28|2736.16
#2025-03-03|2705.03
#2025-03-04|2651.01
#2025-03-05|2669.23
#2025-03-06|2656.78
#2025-03-07|2677.11
#2025-03-10|2642.31
#2025-03-11|2607.10
#2025-03-12|2590.45
#2025-03-13|2572.98
#2025-03-14|2616.44
#2025-03-17|2650.81
#2025-03-18|2644.75
#2025-03-19|2659.87
#2025-03-20|2652.51
#2025-03-21|2641.69
#2025-03-24|2674.22
#2025-03-25|2663.09
#2025-03-26|2665.49
#2025-03-27|2660.59
#2025-03-28|2627.36
#2025-03-31|2649.79
#2025-04-01|2641.09
#2025-04-02|2658.96
#2025-04-03|2540.74
#2025-04-04|2395.44
#2025-04-07|2376.26
#2025-04-08|2337.81
#2025-04-09|2500.70
#2025-04-10|2419.52
#2025-04-11|2452.51
#2025-04-14|2479.87
#2025-04-15|2469.24
#2025-04-16|2441.36
#2025-04-17|2444.21
#2025-04-18| .
#2025-04-21|2399.89
#2025-04-22|2452.15
#2025-04-23|2471.31
#2025-04-24|2504.59
#2025-04-25|2499.30
#2025-04-28|2509.14
#2025-04-29|2519.19
#2025-04-30|2520.76
#2025-05-01|2508.07
#2025-05-02|2548.76
#2025-05-05|2531.10
#2025-05-06|2512.11
#2025-05-07|2526.91
#2025-05-08|2542.92
#2025-05-09|2541.55
#2025-05-12|2611.41
#2025-05-13|2597.16
#2025-05-14|2573.57
#2025-05-15|2596.20
#2025-05-16|2621.15
#2025-05-19|2623.43
#2025-05-20|2619.24
#2025-05-21|2563.26
#2025-05-22|2551.94
#2025-05-23|2542.54
#2025-05-26| .
#2025-05-27|2585.43
#2025-05-28|2562.77
#2025-05-29|2575.96
#2025-05-30|2571.68
#2025-06-02|2572.71
#2025-06-03|2592.87
#2025-06-04|2583.24
#2025-06-05|2577.97
#2025-06-06|2605.93
#2025-06-09|2616.13
#2025-06-10|2635.80
#2025-06-11|2629.12
#2025-06-12|2636.16
#2025-06-13|2610.13
#2025-06-16|2626.53
#2025-06-17|2603.27
#2025-06-18|2603.99
#2025-06-19| .
#2025-06-20|2609.05
#2025-06-23|2626.40
#2025-06-24|2648.25
#2025-06-25|2634.50
#2025-06-26|2655.54
#2025-06-27|2663.83
#2025-06-30|2671.70
#2025-07-01|2709.62
#2025-07-02|2714.77
#2025-07-03|2724.29
#2025-07-04| .
#2025-07-07|2700.18
#2025-07-08|2714.39
#2025-07-09|2718.16
#2025-07-10|2737.41
#2025-07-11|2720.62
#2025-07-14|2718.55
#2025-07-15|2679.55
#2025-07-16|2691.01
#2025-07-17|2702.20
#2025-07-18|2695.25
#2025-07-21|2692.92
#2025-07-22|2724.91
#2025-07-23|2753.61
#2025-07-24|2739.04
#2025-07-25|2749.27
#2025-07-28|2740.63
#2025-07-29|2736.47
#2025-07-30|2718.61
#2025-07-31|2684.22
#2025-08-01|2661.44
#2025-08-04|2685.09
#2025-08-05|2690.75
#2025-08-06|2678.60
#2025-08-07|2682.03
#2025-08-08|2699.39
#2025-08-11|2693.19
#2025-08-12|2732.02
#2025-08-13|2769.32
#2025-08-14|2763.79
#2025-08-15|2757.38
#2025-08-18|2756.14
#2025-08-19|2769.58
#2025-08-20|2769.70
#2025-08-21|2763.44
#2025-08-22|2815.33
#2025-08-25|2794.55
#2025-08-26|2800.40
#2025-08-27|2811.57
#2025-08-28|2809.32
#2025-08-29|2811.01
#2025-09-01| .
#2025-09-02|2799.88
#2025-09-03|2788.12
#2025-09-04|2811.35
#2025-09-05|2805.85
#2025-09-08|2797.86
#2025-09-09|2796.99
#2025-09-10|2796.51
#2025-09-11|2838.45
#2025-09-12|2821.26
#2025-09-15|2816.24
#2025-09-16|2815.35
#2025-09-17|2821.51
#2025-09-18|2840.77
#2025-09-19|2833.22
#2025-09-22|2828.55
#2025-09-23|2838.79
#2025-09-24|2840.39
#2025-09-25|2819.41
#2025-09-26|2847.85
#2025-09-29|2846.22
#2025-09-30|2859.44
#2025-10-01|2876.73
#2025-10-02|2875.66
#2025-10-03|2892.23
#2025-10-06|2886.00
#2025-10-07|2876.15
#2025-10-08|2879.35
#2025-10-09|2858.25
#2025-10-10|2796.20
#2025-10-13|2824.67
#2025-10-14|2850.64
#2025-10-15|2854.13
#2025-10-16|2829.51
#2025-10-17|2846.66
#2025-10-20|2874.78
#2025-10-21|2884.18
#2025-10-22|2871.76
#2025-10-23|2884.07
#2025-10-24|2892.49
#2025-10-27|2905.01
#2025-10-28|2883.84
#2025-10-29|2859.70
#2025-10-30|2850.39
#2025-10-31|2855.62
#2025-11-03|2841.73
#2025-11-04|2831.24
#2025-11-05|2846.48
#2025-11-06|2835.26
#2025-11-07|2857.49
#2025-11-10|2867.18
#2025-11-11|2891.44
#2025-11-12|2905.30
#2025-11-13|2883.34
#2025-11-14|2874.48
#2025-11-17|2839.79
#2025-11-18|2841.30
#2025-11-19|2831.55
#2025-11-20|2802.13
#2025-11-21|2858.16
#2025-11-24|2866.34
#2025-11-25|2909.04
#2025-11-26|2926.55
#2025-11-27| .
#2025-11-28|2943.35
#2025-12-01|2927.29
#2025-12-02|2924.40
#2025-12-03|2954.29
#2025-12-04|2947.24
#2025-12-05|2948.45
#2025-12-08|2928.11
#2025-12-09|2922.72
#2025-12-10|2971.49
#2025-12-11|2991.38
#2025-12-12|2977.87
#2025-12-15|2985.81
#2025-12-16|2953.63
#2025-12-17|2952.37
#2025-12-18|2953.07
#2025-12-19|2955.37
#2025-12-22|2975.81
#2025-12-23|2973.22
#2025-12-24|2986.66
#2025-12-25| .
#2025-12-26|2987.38
#2025-12-29|2984.51
#2025-12-30|2981.94
#2025-12-31|2960.05
#2026-01-01| .
#2026-01-02|2995.53
#2026-01-05|3024.54
#2026-01-06|3058.73
#2026-01-07|3027.76
#2026-01-08|3059.21
#2026-01-09|3081.58
#2026-01-12|3077.42
#2026-01-13|3079.10
#2026-01-14|3101.84
#2026-01-15|3117.00
#2026-01-16|3109.56
#2026-01-19| .
#2026-01-20|3078.11
#2026-01-21|3136.16
#2026-01-22|3143.32
#2026-01-23|3119.05
#2026-01-26|3122.25
#2026-01-27|3120.18
#2026-01-28|3124.78
#2026-01-29|3141.95
#2026-01-30|3139.68
#2026-02-02|3168.20
#2026-02-03|3189.20
#2026-02-04|3212.69
#2026-02-05|3197.66
#2026-02-06|3256.26
#2026-02-09|3250.00
#2026-02-10|3253.27
#2026-02-11|3279.07
#2026-02-12|3245.25
#2026-02-13|3270.82
#2026-02-16| .
#2026-02-17|3254.91
#2026-02-18|3274.32
#2026-02-19|3268.68
#2026-02-20|3280.14
#2026-02-23|3258.06
#2026-02-24|3272.40
#2026-02-25|3272.36
#2026-02-26|3275.06
#2026-02-27|3283.14
#2026-03-02|3276.27
#2026-03-03|3228.24
#2026-03-04|3241.94
#2026-03-05|3202.36
#2026-03-06|3155.61
#2026-03-09|3164.70
#2026-03-10|3152.93
#2026-03-11|3156.37
#2026-03-12|3113.66
#2026-03-13|3116.46
#2026-03-16|3138.88
#2026-03-17|3152.28
#2026-03-18|3112.53
#2026-03-19|3111.87
#2026-03-20|3076.04
#2026-03-23|3104.37
#2026-03-24|3125.91
#2026-03-25|3140.12
#2026-03-26|3132.58
#2026-03-27|3102.36
#2026-03-30|3106.41
#2026-03-31|3148.05
#2026-04-01|3142.49
#2026-04-02|3151.58
#2026-04-03| .
#2026-04-06|3164.88
#2026-04-07|3164.46
#2026-04-08|3216.58
#2026-04-09|3229.04