Table Data - Nasdaq US Multi Cap Value Total Return Index
| Title | Nasdaq US Multi Cap Value Total Return Index |
|---|---|
| Series ID | NASDAQNQUSMLTCVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-18 |
| Last Updated | 2026-03-18 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSMLTCVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.48 |
| 2016-01-12 | 1005.14 |
| 2016-01-13 | 983.45 |
| 2016-01-14 | 999.45 |
| 2016-01-15 | 977.03 |
| 2016-01-18 | . |
| 2016-01-19 | 974.31 |
| 2016-01-20 | 960.37 |
| 2016-01-21 | 964.83 |
| 2016-01-22 | 982.30 |
| 2016-01-25 | 963.61 |
| 2016-01-26 | 982.12 |
| 2016-01-27 | 977.09 |
| 2016-01-28 | 981.84 |
| 2016-01-29 | 1009.43 |
| 2016-02-01 | 1006.88 |
| 2016-02-02 | 985.87 |
| 2016-02-03 | 995.51 |
| 2016-02-04 | 1001.10 |
| 2016-02-05 | 988.66 |
| 2016-02-08 | 977.94 |
| 2016-02-09 | 974.43 |
| 2016-02-10 | 971.39 |
| 2016-02-11 | 957.52 |
| 2016-02-12 | 979.48 |
| 2016-02-15 | . |
| 2016-02-16 | 995.47 |
| 2016-02-17 | 1010.13 |
| 2016-02-18 | 1008.00 |
| 2016-02-19 | 1006.29 |
| 2016-02-22 | 1021.25 |
| 2016-02-23 | 1007.17 |
| 2016-02-24 | 1011.98 |
| 2016-02-25 | 1023.08 |
| 2016-02-26 | 1021.92 |
| 2016-02-29 | 1014.72 |
| 2016-03-01 | 1037.04 |
| 2016-03-02 | 1045.52 |
| 2016-03-03 | 1052.58 |
| 2016-03-04 | 1057.18 |
| 2016-03-07 | 1062.27 |
| 2016-03-08 | 1047.25 |
| 2016-03-09 | 1054.13 |
| 2016-03-10 | 1053.24 |
| 2016-03-11 | 1071.31 |
| 2016-03-14 | 1067.97 |
| 2016-03-15 | 1064.99 |
| 2016-03-16 | 1071.49 |
| 2016-03-17 | 1083.42 |
| 2016-03-18 | 1088.42 |
| 2016-03-21 | 1088.36 |
| 2016-03-22 | 1085.60 |
| 2016-03-23 | 1074.13 |
| 2016-03-24 | 1073.80 |
| 2016-03-25 | . |
| 2016-03-28 | 1074.62 |
| 2016-03-29 | 1082.18 |
| 2016-03-30 | 1086.56 |
| 2016-03-31 | 1084.68 |
| 2016-04-01 | 1087.76 |
| 2016-04-04 | 1080.73 |
| 2016-04-05 | 1068.69 |
| 2016-04-06 | 1077.77 |
| 2016-04-07 | 1064.08 |
| 2016-04-08 | 1069.95 |
| 2016-04-11 | 1069.58 |
| 2016-04-12 | 1082.18 |
| 2016-04-13 | 1098.43 |
| 2016-04-14 | 1098.71 |
| 2016-04-15 | 1096.56 |
| 2016-04-18 | 1104.09 |
| 2016-04-19 | 1112.71 |
| 2016-04-20 | 1116.57 |
| 2016-04-21 | 1109.36 |
| 2016-04-22 | 1116.82 |
| 2016-04-25 | 1111.20 |
| 2016-04-26 | 1118.86 |
| 2016-04-27 | 1126.01 |
| 2016-04-28 | 1113.16 |
| 2016-04-29 | 1105.55 |
| 2016-05-02 | 1112.28 |
| 2016-05-03 | 1098.77 |
| 2016-05-04 | 1089.46 |
| 2016-05-05 | 1088.17 |
| 2016-05-06 | 1091.53 |
| 2016-05-09 | 1087.59 |
| 2016-05-10 | 1102.32 |
| 2016-05-11 | 1093.98 |
| 2016-05-12 | 1093.03 |
| 2016-05-13 | 1081.18 |
| 2016-05-16 | 1091.20 |
| 2016-05-17 | 1084.06 |
| 2016-05-18 | 1084.49 |
| 2016-05-19 | 1081.85 |
| 2016-05-20 | 1090.10 |
| 2016-05-23 | 1087.85 |
| 2016-05-24 | 1101.28 |
| 2016-05-25 | 1112.93 |
| 2016-05-26 | 1111.64 |
| 2016-05-27 | 1117.12 |
| 2016-05-30 | . |
| 2016-05-31 | 1117.18 |
| 2016-06-01 | 1119.38 |
| 2016-06-02 | 1122.09 |
| 2016-06-03 | 1117.61 |
| 2016-06-06 | 1126.57 |
| 2016-06-07 | 1129.76 |
| 2016-06-08 | 1134.29 |
| 2016-06-09 | 1129.77 |
| 2016-06-10 | 1116.60 |
| 2016-06-13 | 1107.18 |
| 2016-06-14 | 1103.00 |
| 2016-06-15 | 1102.09 |
| 2016-06-16 | 1104.94 |
| 2016-06-17 | 1107.20 |
| 2016-06-20 | 1114.84 |
| 2016-06-21 | 1117.46 |
| 2016-06-22 | 1115.42 |
| 2016-06-23 | 1133.42 |
| 2016-06-24 | 1086.31 |
| 2016-06-27 | 1060.43 |
| 2016-06-28 | 1079.77 |
| 2016-06-29 | 1101.31 |
| 2016-06-30 | 1119.34 |
| 2016-07-01 | 1120.96 |
| 2016-07-04 | . |
| 2016-07-05 | 1106.02 |
| 2016-07-06 | 1113.54 |
| 2016-07-07 | 1113.19 |
| 2016-07-08 | 1132.50 |
| 2016-07-11 | 1137.55 |
| 2016-07-12 | 1149.29 |
| 2016-07-13 | 1149.88 |
| 2016-07-14 | 1156.01 |
| 2016-07-15 | 1155.81 |
| 2016-07-18 | 1157.70 |
| 2016-07-19 | 1155.15 |
| 2016-07-20 | 1158.79 |
| 2016-07-21 | 1154.73 |
| 2016-07-22 | 1160.16 |
| 2016-07-25 | 1155.00 |
| 2016-07-26 | 1158.99 |
| 2016-07-27 | 1154.61 |
| 2016-07-28 | 1154.11 |
| 2016-07-29 | 1154.83 |
| 2016-08-01 | 1148.26 |
| 2016-08-02 | 1140.60 |
| 2016-08-03 | 1148.61 |
| 2016-08-04 | 1148.30 |
| 2016-08-05 | 1162.17 |
| 2016-08-08 | 1163.55 |
| 2016-08-09 | 1162.48 |
| 2016-08-10 | 1157.84 |
| 2016-08-11 | 1165.02 |
| 2016-08-12 | 1164.13 |
| 2016-08-15 | 1169.84 |
| 2016-08-16 | 1165.45 |
| 2016-08-17 | 1166.94 |
| 2016-08-18 | 1172.29 |
| 2016-08-19 | 1170.02 |
| 2016-08-22 | 1168.80 |
| 2016-08-23 | 1171.44 |
| 2016-08-24 | 1166.49 |
| 2016-08-25 | 1164.97 |
| 2016-08-26 | 1162.41 |
| 2016-08-29 | 1170.61 |
| 2016-08-30 | 1170.20 |
| 2016-08-31 | 1166.55 |
| 2016-09-01 | 1165.13 |
| 2016-09-02 | 1171.70 |
| 2016-09-05 | . |
| 2016-09-06 | 1173.54 |
| 2016-09-07 | 1174.95 |
| 2016-09-08 | 1175.60 |
| 2016-09-09 | 1147.07 |
| 2016-09-12 | 1162.39 |
| 2016-09-13 | 1141.88 |
| 2016-09-14 | 1137.53 |
| 2016-09-15 | 1148.73 |
| 2016-09-16 | 1142.58 |
| 2016-09-19 | 1144.14 |
| 2016-09-20 | 1141.65 |
| 2016-09-21 | 1153.60 |
| 2016-09-22 | 1161.50 |
| 2016-09-23 | 1153.98 |
| 2016-09-26 | 1143.59 |
| 2016-09-27 | 1150.15 |
| 2016-09-28 | 1160.79 |
| 2016-09-29 | 1150.32 |
| 2016-09-30 | 1162.50 |
| 2016-10-03 | 1158.40 |
| 2016-10-04 | 1154.47 |
| 2016-10-05 | 1164.69 |
| 2016-10-06 | 1165.14 |
| 2016-10-07 | 1161.40 |
| 2016-10-10 | 1168.23 |
| 2016-10-11 | 1154.40 |
| 2016-10-12 | 1154.58 |
| 2016-10-13 | 1149.09 |
| 2016-10-14 | 1150.26 |
| 2016-10-17 | 1146.87 |
| 2016-10-18 | 1152.99 |
| 2016-10-19 | 1156.79 |
| 2016-10-20 | 1155.24 |
| 2016-10-21 | 1152.47 |
| 2016-10-24 | 1156.66 |
| 2016-10-25 | 1154.30 |
| 2016-10-26 | 1155.14 |
| 2016-10-27 | 1151.85 |
| 2016-10-28 | 1147.68 |
| 2016-10-31 | 1148.18 |
| 2016-11-01 | 1140.33 |
| 2016-11-02 | 1133.41 |
| 2016-11-03 | 1130.19 |
| 2016-11-04 | 1127.80 |
| 2016-11-07 | 1152.63 |
| 2016-11-08 | 1155.22 |
| 2016-11-09 | 1177.58 |
| 2016-11-10 | 1190.96 |
| 2016-11-11 | 1192.43 |
| 2016-11-14 | 1202.70 |
| 2016-11-15 | 1211.65 |
| 2016-11-16 | 1206.56 |
| 2016-11-17 | 1211.48 |
| 2016-11-18 | 1210.79 |
| 2016-11-21 | 1219.94 |
| 2016-11-22 | 1224.23 |
| 2016-11-23 | 1227.25 |
| 2016-11-24 | . |
| 2016-11-25 | 1232.39 |
| 2016-11-28 | 1223.64 |
| 2016-11-29 | 1222.86 |
| 2016-11-30 | 1228.97 |
| 2016-12-01 | 1231.64 |
| 2016-12-02 | 1230.09 |
| 2016-12-05 | 1238.57 |
| 2016-12-06 | 1245.89 |
| 2016-12-07 | 1264.31 |
| 2016-12-08 | 1270.22 |
| 2016-12-09 | 1276.00 |
| 2016-12-12 | 1271.78 |
| 2016-12-13 | 1278.89 |
| 2016-12-14 | 1266.67 |
| 2016-12-15 | 1274.57 |
| 2016-12-16 | 1270.76 |
| 2016-12-19 | 1273.08 |
| 2016-12-20 | 1280.18 |
| 2016-12-21 | 1277.45 |
| 2016-12-22 | 1273.96 |
| 2016-12-23 | 1276.05 |
| 2016-12-26 | . |
| 2016-12-27 | 1279.06 |
| 2016-12-28 | 1267.18 |
| 2016-12-29 | 1265.60 |
| 2016-12-30 | 1261.72 |
| 2017-01-02 | . |
| 2017-01-03 | 1272.50 |
| 2017-01-04 | 1281.41 |
| 2017-01-05 | 1274.96 |
| 2017-01-06 | 1276.94 |
| 2017-01-09 | 1268.90 |
| 2017-01-10 | 1271.75 |
| 2017-01-11 | 1277.78 |
| 2017-01-12 | 1272.48 |
| 2017-01-13 | 1275.22 |
| 2017-01-16 | . |
| 2017-01-17 | 1266.98 |
| 2017-01-18 | 1270.54 |
| 2017-01-19 | 1265.12 |
| 2017-01-20 | 1271.01 |
| 2017-01-23 | 1264.03 |
| 2017-01-24 | 1276.43 |
| 2017-01-25 | 1289.01 |
| 2017-01-26 | 1287.37 |
| 2017-01-27 | 1283.32 |
| 2017-01-30 | 1274.18 |
| 2017-01-31 | 1273.33 |
| 2017-02-01 | 1276.43 |
| 2017-02-02 | 1274.66 |
| 2017-02-03 | 1287.87 |
| 2017-02-06 | 1284.49 |
| 2017-02-07 | 1283.51 |
| 2017-02-08 | 1282.70 |
| 2017-02-09 | 1293.34 |
| 2017-02-10 | 1298.49 |
| 2017-02-13 | 1306.56 |
| 2017-02-14 | 1314.44 |
| 2017-02-15 | 1322.80 |
| 2017-02-16 | 1319.66 |
| 2017-02-17 | 1321.01 |
| 2017-02-20 | . |
| 2017-02-21 | 1330.12 |
| 2017-02-22 | 1327.30 |
| 2017-02-23 | 1326.42 |
| 2017-02-24 | 1326.02 |
| 2017-02-27 | 1329.59 |
| 2017-02-28 | 1324.07 |
| 2017-03-01 | 1346.54 |
| 2017-03-02 | 1334.87 |
| 2017-03-03 | 1335.27 |
| 2017-03-06 | 1329.25 |
| 2017-03-07 | 1323.70 |
| 2017-03-08 | 1318.77 |
| 2017-03-09 | 1318.84 |
| 2017-03-10 | 1322.34 |
| 2017-03-13 | 1322.35 |
| 2017-03-14 | 1317.35 |
| 2017-03-15 | 1328.54 |
| 2017-03-16 | 1329.10 |
| 2017-03-17 | 1324.76 |
| 2017-03-20 | 1319.65 |
| 2017-03-21 | 1304.84 |
| 2017-03-22 | 1304.71 |
| 2017-03-23 | 1304.38 |
| 2017-03-24 | 1302.53 |
| 2017-03-27 | 1300.67 |
| 2017-03-28 | 1310.11 |
| 2017-03-29 | 1311.09 |
| 2017-03-30 | 1316.15 |
| 2017-03-31 | 1313.38 |
| 2017-04-03 | 1309.14 |
| 2017-04-04 | 1309.81 |
| 2017-04-05 | 1305.28 |
| 2017-04-06 | 1309.72 |
| 2017-04-07 | 1308.15 |
| 2017-04-10 | 1310.55 |
| 2017-04-11 | 1310.76 |
| 2017-04-12 | 1305.14 |
| 2017-04-13 | 1294.24 |
| 2017-04-14 | . |
| 2017-04-17 | 1304.45 |
| 2017-04-18 | 1300.33 |
| 2017-04-19 | 1297.13 |
| 2017-04-20 | 1306.64 |
| 2017-04-21 | 1300.97 |
| 2017-04-24 | 1313.25 |
| 2017-04-25 | 1319.20 |
| 2017-04-26 | 1321.09 |
| 2017-04-27 | 1320.01 |
| 2017-04-28 | 1314.19 |
| 2017-05-01 | 1312.61 |
| 2017-05-02 | 1313.58 |
| 2017-05-03 | 1313.32 |
| 2017-05-04 | 1313.18 |
| 2017-05-05 | 1319.04 |
| 2017-05-08 | 1317.32 |
| 2017-05-09 | 1314.32 |
| 2017-05-10 | 1316.84 |
| 2017-05-11 | 1313.00 |
| 2017-05-12 | 1307.34 |
| 2017-05-15 | 1314.54 |
| 2017-05-16 | 1311.57 |
| 2017-05-17 | 1292.09 |
| 2017-05-18 | 1293.63 |
| 2017-05-19 | 1303.06 |
| 2017-05-22 | 1308.79 |
| 2017-05-23 | 1311.41 |
| 2017-05-24 | 1311.97 |
| 2017-05-25 | 1315.29 |
| 2017-05-26 | 1315.39 |
| 2017-05-29 | . |
| 2017-05-30 | 1313.52 |
| 2017-05-31 | 1314.91 |
| 2017-06-01 | 1328.51 |
| 2017-06-02 | 1329.48 |
| 2017-06-05 | 1327.00 |
| 2017-06-06 | 1322.96 |
| 2017-06-07 | 1322.42 |
| 2017-06-08 | 1324.12 |
| 2017-06-09 | 1334.65 |
| 2017-06-12 | 1337.74 |
| 2017-06-13 | 1340.95 |
| 2017-06-14 | 1340.06 |
| 2017-06-15 | 1338.10 |
| 2017-06-16 | 1338.02 |
| 2017-06-19 | 1343.55 |
| 2017-06-20 | 1334.18 |
| 2017-06-21 | 1328.79 |
| 2017-06-22 | 1329.34 |
| 2017-06-23 | 1331.50 |
| 2017-06-26 | 1335.35 |
| 2017-06-27 | 1327.50 |
| 2017-06-28 | 1336.79 |
| 2017-06-29 | 1329.01 |
| 2017-06-30 | 1332.44 |
| 2017-07-03 | 1340.60 |
| 2017-07-04 | . |
| 2017-07-05 | 1336.91 |
| 2017-07-06 | 1322.76 |
| 2017-07-07 | 1328.89 |
| 2017-07-10 | 1326.50 |
| 2017-07-11 | 1324.90 |
| 2017-07-12 | 1332.60 |
| 2017-07-13 | 1335.08 |
| 2017-07-14 | 1339.94 |
| 2017-07-17 | 1340.72 |
| 2017-07-18 | 1338.56 |
| 2017-07-19 | 1345.58 |
| 2017-07-20 | 1346.42 |
| 2017-07-21 | 1344.91 |
| 2017-07-24 | 1341.10 |
| 2017-07-25 | 1348.53 |
| 2017-07-26 | 1345.65 |
| 2017-07-27 | 1348.95 |
| 2017-07-28 | 1348.15 |
| 2017-07-31 | 1350.98 |
| 2017-08-01 | 1354.02 |
| 2017-08-02 | 1352.58 |
| 2017-08-03 | 1352.16 |
| 2017-08-04 | 1352.79 |
| 2017-08-07 | 1352.21 |
| 2017-08-08 | 1348.90 |
| 2017-08-09 | 1347.82 |
| 2017-08-10 | 1332.64 |
| 2017-08-11 | 1331.57 |
| 2017-08-14 | 1342.28 |
| 2017-08-15 | 1339.39 |
| 2017-08-16 | 1341.88 |
| 2017-08-17 | 1322.58 |
| 2017-08-18 | 1318.95 |
| 2017-08-21 | 1320.65 |
| 2017-08-22 | 1330.86 |
| 2017-08-23 | 1327.26 |
| 2017-08-24 | 1324.67 |
| 2017-08-25 | 1329.78 |
| 2017-08-28 | 1328.56 |
| 2017-08-29 | 1328.46 |
| 2017-08-30 | 1331.44 |
| 2017-08-31 | 1338.61 |
| 2017-09-01 | 1343.10 |
| 2017-09-04 | . |
| 2017-09-05 | 1333.22 |
| 2017-09-06 | 1337.95 |
| 2017-09-07 | 1335.24 |
| 2017-09-08 | 1335.93 |
| 2017-09-11 | 1350.65 |
| 2017-09-12 | 1357.38 |
| 2017-09-13 | 1358.56 |
| 2017-09-14 | 1358.98 |
| 2017-09-15 | 1362.01 |
| 2017-09-18 | 1365.51 |
| 2017-09-19 | 1367.90 |
| 2017-09-20 | 1371.99 |
| 2017-09-21 | 1369.00 |
| 2017-09-22 | 1372.83 |
| 2017-09-25 | 1379.52 |
| 2017-09-26 | 1379.46 |
| 2017-09-27 | 1383.63 |
| 2017-09-28 | 1384.55 |
| 2017-09-29 | 1386.84 |
| 2017-10-02 | 1395.78 |
| 2017-10-03 | 1399.14 |
| 2017-10-04 | 1399.71 |
| 2017-10-05 | 1404.71 |
| 2017-10-06 | 1400.10 |
| 2017-10-09 | 1395.90 |
| 2017-10-10 | 1400.86 |
| 2017-10-11 | 1399.98 |
| 2017-10-12 | 1394.89 |
| 2017-10-13 | 1394.63 |
| 2017-10-16 | 1395.38 |
| 2017-10-17 | 1394.53 |
| 2017-10-18 | 1396.80 |
| 2017-10-19 | 1399.71 |
| 2017-10-20 | 1407.39 |
| 2017-10-23 | 1403.31 |
| 2017-10-24 | 1405.67 |
| 2017-10-25 | 1397.69 |
| 2017-10-26 | 1402.27 |
| 2017-10-27 | 1401.50 |
| 2017-10-30 | 1393.04 |
| 2017-10-31 | 1394.92 |
| 2017-11-01 | 1400.45 |
| 2017-11-02 | 1401.04 |
| 2017-11-03 | 1401.92 |
| 2017-11-06 | 1403.62 |
| 2017-11-07 | 1401.12 |
| 2017-11-08 | 1401.79 |
| 2017-11-09 | 1399.67 |
| 2017-11-10 | 1398.87 |
| 2017-11-13 | 1399.56 |
| 2017-11-14 | 1396.02 |
| 2017-11-15 | 1388.88 |
| 2017-11-16 | 1400.74 |
| 2017-11-17 | 1401.46 |
| 2017-11-20 | 1403.75 |
| 2017-11-21 | 1408.96 |
| 2017-11-22 | 1409.37 |
| 2017-11-23 | . |
| 2017-11-24 | 1409.38 |
| 2017-11-27 | 1408.09 |
| 2017-11-28 | 1427.28 |
| 2017-11-29 | 1441.31 |
| 2017-11-30 | 1452.20 |
| 2017-12-01 | 1452.24 |
| 2017-12-04 | 1461.91 |
| 2017-12-05 | 1450.70 |
| 2017-12-06 | 1444.22 |
| 2017-12-07 | 1448.05 |
| 2017-12-08 | 1456.95 |
| 2017-12-11 | 1461.15 |
| 2017-12-12 | 1464.22 |
| 2017-12-13 | 1462.25 |
| 2017-12-14 | 1453.35 |
| 2017-12-15 | 1466.99 |
| 2017-12-18 | 1478.08 |
| 2017-12-19 | 1474.18 |
| 2017-12-20 | 1476.76 |
| 2017-12-21 | 1482.71 |
| 2017-12-22 | 1482.67 |
| 2017-12-25 | . |
| 2017-12-26 | 1484.20 |
| 2017-12-27 | 1483.55 |
| 2017-12-28 | 1487.32 |
| 2017-12-29 | 1479.66 |
| 2018-01-01 | . |
| 2018-01-02 | 1490.72 |
| 2018-01-03 | 1496.22 |
| 2018-01-04 | 1502.47 |
| 2018-01-05 | 1509.01 |
| 2018-01-08 | 1511.64 |
| 2018-01-09 | 1511.22 |
| 2018-01-10 | 1509.89 |
| 2018-01-11 | 1525.97 |
| 2018-01-12 | 1535.40 |
| 2018-01-15 | . |
| 2018-01-16 | 1528.53 |
| 2018-01-17 | 1540.88 |
| 2018-01-18 | 1535.97 |
| 2018-01-19 | 1544.57 |
| 2018-01-22 | 1557.43 |
| 2018-01-23 | 1556.97 |
| 2018-01-24 | 1558.77 |
| 2018-01-25 | 1558.55 |
| 2018-01-26 | 1574.49 |
| 2018-01-29 | 1563.82 |
| 2018-01-30 | 1543.56 |
| 2018-01-31 | 1538.37 |
| 2018-02-01 | 1541.45 |
| 2018-02-02 | 1505.05 |
| 2018-02-05 | 1443.75 |
| 2018-02-06 | 1460.10 |
| 2018-02-07 | 1457.03 |
| 2018-02-08 | 1407.58 |
| 2018-02-09 | 1423.26 |
| 2018-02-12 | 1439.65 |
| 2018-02-13 | 1443.05 |
| 2018-02-14 | 1462.76 |
| 2018-02-15 | 1475.38 |
| 2018-02-16 | 1477.88 |
| 2018-02-19 | . |
| 2018-02-20 | 1463.71 |
| 2018-02-21 | 1454.53 |
| 2018-02-22 | 1455.11 |
| 2018-02-23 | 1476.05 |
| 2018-02-26 | 1492.92 |
| 2018-02-27 | 1472.58 |
| 2018-02-28 | 1452.99 |
| 2018-03-01 | 1437.84 |
| 2018-03-02 | 1444.65 |
| 2018-03-05 | 1459.48 |
| 2018-03-06 | 1464.70 |
| 2018-03-07 | 1459.23 |
| 2018-03-08 | 1461.36 |
| 2018-03-09 | 1485.27 |
| 2018-03-12 | 1481.61 |
| 2018-03-13 | 1474.94 |
| 2018-03-14 | 1465.03 |
| 2018-03-15 | 1462.06 |
| 2018-03-16 | 1469.50 |
| 2018-03-19 | 1451.97 |
| 2018-03-20 | 1449.91 |
| 2018-03-21 | 1451.99 |
| 2018-03-22 | 1415.88 |
| 2018-03-23 | 1387.04 |
| 2018-03-26 | 1419.44 |
| 2018-03-27 | 1404.03 |
| 2018-03-28 | 1404.89 |
| 2018-03-29 | 1422.08 |
| 2018-03-30 | . |
| 2018-04-02 | 1390.67 |
| 2018-04-03 | 1409.69 |
| 2018-04-04 | 1424.91 |
| 2018-04-05 | 1436.61 |
| 2018-04-06 | 1407.77 |
| 2018-04-09 | 1411.54 |
| 2018-04-10 | 1433.28 |
| 2018-04-11 | 1425.68 |
| 2018-04-12 | 1436.87 |
| 2018-04-13 | 1431.54 |
| 2018-04-16 | 1444.27 |
| 2018-04-17 | 1451.19 |
| 2018-04-18 | 1451.02 |
| 2018-04-19 | 1449.58 |
| 2018-04-20 | 1441.33 |
| 2018-04-23 | 1444.03 |
| 2018-04-24 | 1433.92 |
| 2018-04-25 | 1437.75 |
| 2018-04-26 | 1442.82 |
| 2018-04-27 | 1443.02 |
| 2018-04-30 | 1428.16 |
| 2018-05-01 | 1426.82 |
| 2018-05-02 | 1413.63 |
| 2018-05-03 | 1406.02 |
| 2018-05-04 | 1421.93 |
| 2018-05-07 | 1425.02 |
| 2018-05-08 | 1424.35 |
| 2018-05-09 | 1436.51 |
| 2018-05-10 | 1449.71 |
| 2018-05-11 | 1453.27 |
| 2018-05-14 | 1455.52 |
| 2018-05-15 | 1450.35 |
| 2018-05-16 | 1457.82 |
| 2018-05-17 | 1458.85 |
| 2018-05-18 | 1451.66 |
| 2018-05-21 | 1462.73 |
| 2018-05-22 | 1460.31 |
| 2018-05-23 | 1458.39 |
| 2018-05-24 | 1453.30 |
| 2018-05-25 | 1447.90 |
| 2018-05-28 | . |
| 2018-05-29 | 1426.78 |
| 2018-05-30 | 1448.20 |
| 2018-05-31 | 1435.37 |
| 2018-06-01 | 1447.89 |
| 2018-06-04 | 1451.90 |
| 2018-06-05 | 1450.46 |
| 2018-06-06 | 1465.33 |
| 2018-06-07 | 1470.19 |
| 2018-06-08 | 1474.87 |
| 2018-06-11 | 1476.88 |
| 2018-06-12 | 1475.72 |
| 2018-06-13 | 1468.60 |
| 2018-06-14 | 1468.05 |
| 2018-06-15 | 1466.86 |
| 2018-06-18 | 1461.66 |
| 2018-06-19 | 1458.39 |
| 2018-06-20 | 1457.59 |
| 2018-06-21 | 1449.51 |
| 2018-06-22 | 1457.05 |
| 2018-06-25 | 1442.99 |
| 2018-06-26 | 1443.50 |
| 2018-06-27 | 1434.25 |
| 2018-06-28 | 1439.53 |
| 2018-06-29 | 1439.79 |
| 2018-07-02 | 1441.33 |
| 2018-07-03 | 1439.30 |
| 2018-07-04 | . |
| 2018-07-05 | 1450.15 |
| 2018-07-06 | 1459.37 |
| 2018-07-09 | 1473.94 |
| 2018-07-10 | 1479.19 |
| 2018-07-11 | 1466.46 |
| 2018-07-12 | 1472.88 |
| 2018-07-13 | 1472.57 |
| 2018-07-16 | 1474.26 |
| 2018-07-17 | 1477.35 |
| 2018-07-18 | 1482.64 |
| 2018-07-19 | 1479.32 |
| 2018-07-20 | 1475.53 |
| 2018-07-23 | 1479.24 |
| 2018-07-24 | 1483.68 |
| 2018-07-25 | 1490.86 |
| 2018-07-26 | 1498.83 |
| 2018-07-27 | 1493.69 |
| 2018-07-30 | 1495.50 |
| 2018-07-31 | 1500.40 |
| 2018-08-01 | 1491.08 |
| 2018-08-02 | 1493.42 |
| 2018-08-03 | 1503.15 |
| 2018-08-06 | 1507.21 |
| 2018-08-07 | 1512.18 |
| 2018-08-08 | 1509.83 |
| 2018-08-09 | 1507.07 |
| 2018-08-10 | 1496.87 |
| 2018-08-13 | 1487.63 |
| 2018-08-14 | 1498.09 |
| 2018-08-15 | 1487.54 |
| 2018-08-16 | 1504.54 |
| 2018-08-17 | 1511.80 |
| 2018-08-20 | 1517.96 |
| 2018-08-21 | 1523.96 |
| 2018-08-22 | 1519.73 |
| 2018-08-23 | 1514.87 |
| 2018-08-24 | 1521.24 |
| 2018-08-27 | 1531.62 |
| 2018-08-28 | 1530.05 |
| 2018-08-29 | 1533.62 |
| 2018-08-30 | 1524.85 |
| 2018-08-31 | 1524.19 |
| 2018-09-03 | . |
| 2018-09-04 | 1520.83 |
| 2018-09-05 | 1525.47 |
| 2018-09-06 | 1520.51 |
| 2018-09-07 | 1517.00 |
| 2018-09-10 | 1520.31 |
| 2018-09-11 | 1520.73 |
| 2018-09-12 | 1521.99 |
| 2018-09-13 | 1526.26 |
| 2018-09-14 | 1528.39 |
| 2018-09-17 | 1526.79 |
| 2018-09-18 | 1531.57 |
| 2018-09-19 | 1536.91 |
| 2018-09-20 | 1549.01 |
| 2018-09-21 | 1550.28 |
| 2018-09-24 | 1536.60 |
| 2018-09-25 | 1530.10 |
| 2018-09-26 | 1522.29 |
| 2018-09-27 | 1521.47 |
| 2018-09-28 | 1520.35 |
| 2018-10-01 | 1523.41 |
| 2018-10-02 | 1525.76 |
| 2018-10-03 | 1525.50 |
| 2018-10-04 | 1522.57 |
| 2018-10-05 | 1516.27 |
| 2018-10-08 | 1524.44 |
| 2018-10-09 | 1517.74 |
| 2018-10-10 | 1482.81 |
| 2018-10-11 | 1445.55 |
| 2018-10-12 | 1451.65 |
| 2018-10-15 | 1451.61 |
| 2018-10-16 | 1476.52 |
| 2018-10-17 | 1478.92 |
| 2018-10-18 | 1462.80 |
| 2018-10-19 | 1464.93 |
| 2018-10-22 | 1450.83 |
| 2018-10-23 | 1443.21 |
| 2018-10-24 | 1407.29 |
| 2018-10-25 | 1421.28 |
| 2018-10-26 | 1403.80 |
| 2018-10-29 | 1408.42 |
| 2018-10-30 | 1431.87 |
| 2018-10-31 | 1438.32 |
| 2018-11-01 | 1452.59 |
| 2018-11-02 | 1449.88 |
| 2018-11-05 | 1464.26 |
| 2018-11-06 | 1473.84 |
| 2018-11-07 | 1493.76 |
| 2018-11-08 | 1492.87 |
| 2018-11-09 | 1483.54 |
| 2018-11-12 | 1464.05 |
| 2018-11-13 | 1463.87 |
| 2018-11-14 | 1454.46 |
| 2018-11-15 | 1465.36 |
| 2018-11-16 | 1471.14 |
| 2018-11-19 | 1462.20 |
| 2018-11-20 | 1435.96 |
| 2018-11-21 | 1438.43 |
| 2018-11-22 | . |
| 2018-11-23 | 1431.75 |
| 2018-11-26 | 1448.60 |
| 2018-11-27 | 1451.61 |
| 2018-11-28 | 1475.52 |
| 2018-11-29 | 1471.92 |
| 2018-11-30 | 1483.32 |
| 2018-12-03 | 1490.75 |
| 2018-12-04 | 1445.85 |
| 2018-12-05 | . |
| 2018-12-06 | 1439.16 |
| 2018-12-07 | 1413.59 |
| 2018-12-10 | 1406.86 |
| 2018-12-11 | 1403.54 |
| 2018-12-12 | 1408.21 |
| 2018-12-13 | 1405.73 |
| 2018-12-14 | 1383.50 |
| 2018-12-17 | 1358.40 |
| 2018-12-18 | 1353.09 |
| 2018-12-19 | 1336.52 |
| 2018-12-20 | 1318.42 |
| 2018-12-21 | 1296.90 |
| 2018-12-24 | 1260.67 |
| 2018-12-25 | . |
| 2018-12-26 | 1312.58 |
| 2018-12-27 | 1324.81 |
| 2018-12-28 | 1323.63 |
| 2018-12-31 | 1334.54 |
| 2019-01-01 | . |
| 2019-01-02 | 1337.73 |
| 2019-01-03 | 1316.31 |
| 2019-01-04 | 1355.02 |
| 2019-01-07 | 1361.94 |
| 2019-01-08 | 1372.84 |
| 2019-01-09 | 1376.95 |
| 2019-01-10 | 1383.11 |
| 2019-01-11 | 1385.77 |
| 2019-01-14 | 1382.06 |
| 2019-01-15 | 1389.66 |
| 2019-01-16 | 1395.71 |
| 2019-01-17 | 1406.68 |
| 2019-01-18 | 1425.32 |
| 2019-01-21 | . |
| 2019-01-22 | 1408.40 |
| 2019-01-23 | 1412.56 |
| 2019-01-24 | 1413.02 |
| 2019-01-25 | 1422.48 |
| 2019-01-28 | 1417.82 |
| 2019-01-29 | 1421.24 |
| 2019-01-30 | 1430.97 |
| 2019-01-31 | 1440.81 |
| 2019-02-01 | 1444.46 |
| 2019-02-04 | 1450.51 |
| 2019-02-05 | 1453.45 |
| 2019-02-06 | 1452.78 |
| 2019-02-07 | 1442.16 |
| 2019-02-08 | 1440.56 |
| 2019-02-11 | 1443.14 |
| 2019-02-12 | 1460.35 |
| 2019-02-13 | 1465.56 |
| 2019-02-14 | 1457.02 |
| 2019-02-15 | 1477.40 |
| 2019-02-18 | . |
| 2019-02-19 | 1481.54 |
| 2019-02-20 | 1487.04 |
| 2019-02-21 | 1482.77 |
| 2019-02-22 | 1487.31 |
| 2019-02-25 | 1488.51 |
| 2019-02-26 | 1484.92 |
| 2019-02-27 | 1484.90 |
| 2019-02-28 | 1480.79 |
| 2019-03-01 | 1488.56 |
| 2019-03-04 | 1481.91 |
| 2019-03-05 | 1479.22 |
| 2019-03-06 | 1469.04 |
| 2019-03-07 | 1460.03 |
| 2019-03-08 | 1458.43 |
| 2019-03-11 | 1476.57 |
| 2019-03-12 | 1479.01 |
| 2019-03-13 | 1487.98 |
| 2019-03-14 | 1487.03 |
| 2019-03-15 | 1491.72 |
| 2019-03-18 | 1501.59 |
| 2019-03-19 | 1495.96 |
| 2019-03-20 | 1480.71 |
| 2019-03-21 | 1493.89 |
| 2019-03-22 | 1461.13 |
| 2019-03-25 | 1458.20 |
| 2019-03-26 | 1472.14 |
| 2019-03-27 | 1467.54 |
| 2019-03-28 | 1474.25 |
| 2019-03-29 | 1481.91 |
| 2019-04-01 | 1504.90 |
| 2019-04-02 | 1499.54 |
| 2019-04-03 | 1502.16 |
| 2019-04-04 | 1512.14 |
| 2019-04-05 | 1520.30 |
| 2019-04-08 | 1521.53 |
| 2019-04-09 | 1508.27 |
| 2019-04-10 | 1515.43 |
| 2019-04-11 | 1519.29 |
| 2019-04-12 | 1533.26 |
| 2019-04-15 | 1530.42 |
| 2019-04-16 | 1538.46 |
| 2019-04-17 | 1535.90 |
| 2019-04-18 | 1536.40 |
| 2019-04-19 | . |
| 2019-04-22 | 1533.47 |
| 2019-04-23 | 1545.70 |
| 2019-04-24 | 1541.98 |
| 2019-04-25 | 1531.22 |
| 2019-04-26 | 1541.40 |
| 2019-04-29 | 1547.45 |
| 2019-04-30 | 1551.75 |
| 2019-05-01 | 1538.04 |
| 2019-05-02 | 1534.96 |
| 2019-05-03 | 1548.47 |
| 2019-05-06 | 1541.15 |
| 2019-05-07 | 1517.11 |
| 2019-05-08 | 1512.33 |
| 2019-05-09 | 1510.65 |
| 2019-05-10 | 1517.24 |
| 2019-05-13 | 1479.12 |
| 2019-05-14 | 1492.74 |
| 2019-05-15 | 1494.65 |
| 2019-05-16 | 1506.44 |
| 2019-05-17 | 1497.80 |
| 2019-05-20 | 1492.19 |
| 2019-05-21 | 1506.22 |
| 2019-05-22 | 1496.18 |
| 2019-05-23 | 1474.82 |
| 2019-05-24 | 1479.60 |
| 2019-05-27 | . |
| 2019-05-28 | 1462.43 |
| 2019-05-29 | 1454.74 |
| 2019-05-30 | 1451.48 |
| 2019-05-31 | 1430.32 |
| 2019-06-03 | 1444.76 |
| 2019-06-04 | 1478.77 |
| 2019-06-05 | 1484.24 |
| 2019-06-06 | 1490.62 |
| 2019-06-07 | 1497.92 |
| 2019-06-10 | 1504.53 |
| 2019-06-11 | 1504.76 |
| 2019-06-12 | 1498.67 |
| 2019-06-13 | 1509.54 |
| 2019-06-14 | 1506.22 |
| 2019-06-17 | 1502.62 |
| 2019-06-18 | 1518.96 |
| 2019-06-19 | 1519.84 |
| 2019-06-20 | 1535.20 |
| 2019-06-21 | 1531.81 |
| 2019-06-24 | 1525.79 |
| 2019-06-25 | 1518.44 |
| 2019-06-26 | 1517.88 |
| 2019-06-27 | 1526.89 |
| 2019-06-28 | 1541.94 |
| 2019-07-01 | 1551.56 |
| 2019-07-02 | 1550.80 |
| 2019-07-03 | 1561.38 |
| 2019-07-04 | . |
| 2019-07-05 | 1561.98 |
| 2019-07-08 | 1553.56 |
| 2019-07-09 | 1552.71 |
| 2019-07-10 | 1554.55 |
| 2019-07-11 | 1559.61 |
| 2019-07-12 | 1572.73 |
| 2019-07-15 | 1568.94 |
| 2019-07-16 | 1566.88 |
| 2019-07-17 | 1551.84 |
| 2019-07-18 | 1557.92 |
| 2019-07-19 | 1552.44 |
| 2019-07-22 | 1551.86 |
| 2019-07-23 | 1566.01 |
| 2019-07-24 | 1580.35 |
| 2019-07-25 | 1573.64 |
| 2019-07-26 | 1581.69 |
| 2019-07-29 | 1578.33 |
| 2019-07-30 | 1578.65 |
| 2019-07-31 | 1562.73 |
| 2019-08-01 | 1537.96 |
| 2019-08-02 | 1526.90 |
| 2019-08-05 | 1484.62 |
| 2019-08-06 | 1501.04 |
| 2019-08-07 | 1496.33 |
| 2019-08-08 | 1523.14 |
| 2019-08-09 | 1510.22 |
| 2019-08-12 | 1489.67 |
| 2019-08-13 | 1508.56 |
| 2019-08-14 | 1461.58 |
| 2019-08-15 | 1459.59 |
| 2019-08-16 | 1484.89 |
| 2019-08-19 | 1501.97 |
| 2019-08-20 | 1489.02 |
| 2019-08-21 | 1499.52 |
| 2019-08-22 | 1502.42 |
| 2019-08-23 | 1462.44 |
| 2019-08-26 | 1476.34 |
| 2019-08-27 | 1468.48 |
| 2019-08-28 | 1482.35 |
| 2019-08-29 | 1502.86 |
| 2019-08-30 | 1507.33 |
| 2019-09-02 | . |
| 2019-09-03 | 1495.87 |
| 2019-09-04 | 1515.14 |
| 2019-09-05 | 1538.30 |
| 2019-09-06 | 1541.98 |
| 2019-09-09 | 1559.05 |
| 2019-09-10 | 1571.89 |
| 2019-09-11 | 1584.50 |
| 2019-09-12 | 1585.72 |
| 2019-09-13 | 1590.27 |
| 2019-09-16 | 1586.14 |
| 2019-09-17 | 1583.68 |
| 2019-09-18 | 1582.87 |
| 2019-09-19 | 1578.42 |
| 2019-09-20 | 1573.45 |
| 2019-09-23 | 1574.03 |
| 2019-09-24 | 1561.09 |
| 2019-09-25 | 1570.67 |
| 2019-09-26 | 1562.62 |
| 2019-09-27 | 1561.08 |
| 2019-09-30 | 1568.12 |
| 2019-10-01 | 1544.85 |
| 2019-10-02 | 1516.69 |
| 2019-10-03 | 1523.48 |
| 2019-10-04 | 1544.71 |
| 2019-10-07 | 1538.95 |
| 2019-10-08 | 1514.40 |
| 2019-10-09 | 1526.14 |
| 2019-10-10 | 1538.96 |
| 2019-10-11 | 1561.92 |
| 2019-10-14 | 1558.87 |
| 2019-10-15 | 1574.53 |
| 2019-10-16 | 1572.05 |
| 2019-10-17 | 1578.38 |
| 2019-10-18 | 1575.69 |
| 2019-10-21 | 1588.84 |
| 2019-10-22 | 1595.50 |
| 2019-10-23 | 1600.53 |
| 2019-10-24 | 1596.86 |
| 2019-10-25 | 1606.78 |
| 2019-10-28 | 1615.13 |
| 2019-10-29 | 1614.96 |
| 2019-10-30 | 1615.25 |
| 2019-10-31 | 1609.25 |
| 2019-11-01 | 1632.65 |
| 2019-11-04 | 1646.38 |
| 2019-11-05 | 1650.45 |
| 2019-11-06 | 1650.27 |
| 2019-11-07 | 1659.67 |
| 2019-11-08 | 1661.89 |
#2019-11-11|1658.64
#2019-11-12|1657.36
#2019-11-13|1653.92
#2019-11-14|1654.31
#2019-11-15|1669.16
#2019-11-18|1668.20
#2019-11-19|1663.36
#2019-11-20|1657.08
#2019-11-21|1657.38
#2019-11-22|1664.19
#2019-11-25|1676.83
#2019-11-26|1675.21
#2019-11-27|1682.70
#2019-11-28| .
#2019-11-29|1675.34
#2019-12-02|1664.66
#2019-12-03|1647.92
#2019-12-04|1661.03
#2019-12-05|1666.09
#2019-12-06|1684.80
#2019-12-09|1678.81
#2019-12-10|1677.89
#2019-12-11|1681.64
#2019-12-12|1702.90
#2019-12-13|1698.42
#2019-12-16|1710.68
#2019-12-17|1713.80
#2019-12-18|1711.75
#2019-12-19|1716.02
#2019-12-20|1722.97
#2019-12-23|1726.81
#2019-12-24|1726.59
#2019-12-25| .
#2019-12-26|1733.38
#2019-12-27|1731.82
#2019-12-30|1726.04
#2019-12-31|1732.03
#2020-01-01| .
#2020-01-02|1741.41
#2020-01-03|1727.43
#2020-01-06|1729.41
#2020-01-07|1724.45
#2020-01-08|1730.66
#2020-01-09|1739.85
#2020-01-10|1732.49
#2020-01-13|1742.39
#2020-01-14|1743.10
#2020-01-15|1740.82
#2020-01-16|1754.83
#2020-01-17|1758.66
#2020-01-20| .
#2020-01-21|1748.00
#2020-01-22|1749.08
#2020-01-23|1749.49
#2020-01-24|1731.69
#2020-01-27|1703.73
#2020-01-28|1719.54
#2020-01-29|1714.95
#2020-01-30|1718.36
#2020-01-31|1680.13
#2020-02-03|1684.53
#2020-02-04|1709.91
#2020-02-05|1744.15
#2020-02-06|1744.33
#2020-02-07|1731.10
#2020-02-10|1735.41
#2020-02-11|1742.54
#2020-02-12|1756.56
#2020-02-13|1752.50
#2020-02-14|1749.28
#2020-02-17| .
#2020-02-18|1737.55
#2020-02-19|1746.39
#2020-02-20|1744.68
#2020-02-21|1730.32
#2020-02-24|1672.86
#2020-02-25|1615.78
#2020-02-26|1603.28
#2020-02-27|1533.74
#2020-02-28|1513.69
#2020-03-02|1585.15
#2020-03-03|1538.67
#2020-03-04|1601.15
#2020-03-05|1544.05
#2020-03-06|1515.78
#2020-03-09|1386.21
#2020-03-10|1451.40
#2020-03-11|1376.76
#2020-03-12|1238.06
#2020-03-13|1356.78
#2020-03-16|1193.73
#2020-03-17|1262.28
#2020-03-18|1182.81
#2020-03-19|1186.40
#2020-03-20|1131.67
#2020-03-23|1087.57
#2020-03-24|1196.40
#2020-03-25|1224.95
#2020-03-26|1304.38
#2020-03-27|1259.42
#2020-03-30|1290.71
#2020-03-31|1266.86
#2020-04-01|1208.34
#2020-04-02|1235.88
#2020-04-03|1212.70
#2020-04-06|1296.56
#2020-04-07|1302.26
#2020-04-08|1356.56
#2020-04-09|1386.73
#2020-04-10| .
#2020-04-13|1360.73
#2020-04-14|1387.74
#2020-04-15|1344.30
#2020-04-16|1339.65
#2020-04-17|1393.00
#2020-04-20|1361.43
#2020-04-21|1326.16
#2020-04-22|1344.11
#2020-04-23|1349.66
#2020-04-24|1367.22
#2020-04-27|1401.07
#2020-04-28|1412.43
#2020-04-29|1450.28
#2020-04-30|1417.45
#2020-05-01|1372.74
#2020-05-04|1370.67
#2020-05-05|1375.50
#2020-05-06|1351.09
#2020-05-07|1368.01
#2020-05-08|1404.94
#2020-05-11|1389.24
#2020-05-12|1357.28
#2020-05-13|1320.76
#2020-05-14|1341.07
#2020-05-15|1343.01
#2020-05-18|1410.34
#2020-05-19|1386.70
#2020-05-20|1411.56
#2020-05-21|1404.79
#2020-05-22|1404.66
#2020-05-25| .
#2020-05-26|1446.90
#2020-05-27|1487.36
#2020-05-28|1472.46
#2020-05-29|1469.79
#2020-06-01|1476.46
#2020-06-02|1493.15
#2020-06-03|1528.79
#2020-06-04|1539.52
#2020-06-05|1590.84
#2020-06-08|1625.38
#2020-06-09|1589.67
#2020-06-10|1550.13
#2020-06-11|1442.65
#2020-06-12|1471.25
#2020-06-15|1484.45
#2020-06-16|1511.39
#2020-06-17|1492.61
#2020-06-18|1493.35
#2020-06-19|1481.54
#2020-06-22|1480.13
#2020-06-23|1482.91
#2020-06-24|1435.91
#2020-06-25|1452.77
#2020-06-26|1419.16
#2020-06-29|1450.22
#2020-06-30|1467.19
#2020-07-01|1459.23
#2020-07-02|1466.34
#2020-07-03| .
#2020-07-06|1482.57
#2020-07-07|1460.23
#2020-07-08|1463.71
#2020-07-09|1437.57
#2020-07-10|1467.37
#2020-07-13|1467.63
#2020-07-14|1490.57
#2020-07-15|1517.38
#2020-07-16|1517.17
#2020-07-17|1517.69
#2020-07-20|1504.43
#2020-07-21|1526.16
#2020-07-22|1533.58
#2020-07-23|1533.71
#2020-07-24|1524.59
#2020-07-27|1525.96
#2020-07-28|1521.28
#2020-07-29|1542.46
#2020-07-30|1526.78
#2020-07-31|1521.85
#2020-08-03|1528.68
#2020-08-04|1538.96
#2020-08-05|1553.08
#2020-08-06|1552.65
#2020-08-07|1573.46
#2020-08-10|1592.97
#2020-08-11|1591.59
#2020-08-12|1600.53
#2020-08-13|1587.13
#2020-08-14|1591.94
#2020-08-17|1585.87
#2020-08-18|1577.66
#2020-08-19|1572.02
#2020-08-20|1561.52
#2020-08-21|1560.66
#2020-08-24|1586.96
#2020-08-25|1583.43
#2020-08-26|1578.53
#2020-08-27|1589.16
#2020-08-28|1601.48
#2020-08-31|1586.57
#2020-09-01|1589.79
#2020-09-02|1614.83
#2020-09-03|1583.84
#2020-09-04|1584.30
#2020-09-07| .
#2020-09-08|1553.11
#2020-09-09|1570.32
#2020-09-10|1547.85
#2020-09-11|1556.00
#2020-09-14|1578.20
#2020-09-15|1576.15
#2020-09-16|1588.34
#2020-09-17|1581.14
#2020-09-18|1567.23
#2020-09-21|1526.21
#2020-09-22|1529.27
#2020-09-23|1497.81
#2020-09-24|1500.32
#2020-09-25|1517.48
#2020-09-28|1545.01
#2020-09-29|1531.28
#2020-09-30|1542.78
#2020-10-01|1546.46
#2020-10-02|1554.79
#2020-10-05|1580.56
#2020-10-06|1566.60
#2020-10-07|1593.37
#2020-10-08|1615.59
#2020-10-09|1616.40
#2020-10-12|1628.53
#2020-10-13|1610.76
#2020-10-14|1602.68
#2020-10-15|1610.96
#2020-10-16|1613.82
#2020-10-19|1592.09
#2020-10-20|1600.96
#2020-10-21|1594.22
#2020-10-22|1618.24
#2020-10-23|1624.69
#2020-10-26|1588.25
#2020-10-27|1564.32
#2020-10-28|1516.72
#2020-10-29|1532.40
#2020-10-30|1529.75
#2020-11-02|1560.26
#2020-11-03|1592.51
#2020-11-04|1584.88
#2020-11-05|1617.75
#2020-11-06|1611.02
#2020-11-09|1700.27
#2020-11-10|1723.45
#2020-11-11|1712.10
#2020-11-12|1688.42
#2020-11-13|1725.97
#2020-11-16|1764.12
#2020-11-17|1758.14
#2020-11-18|1740.55
#2020-11-19|1743.11
#2020-11-20|1733.01
#2020-11-23|1763.91
#2020-11-24|1809.70
#2020-11-25|1795.49
#2020-11-26| .
#2020-11-27|1791.59
#2020-11-30|1765.70
#2020-12-01|1783.86
#2020-12-02|1797.76
#2020-12-03|1802.73
#2020-12-04|1828.08
#2020-12-07|1817.67
#2020-12-08|1823.53
#2020-12-09|1823.44
#2020-12-10|1820.30
#2020-12-11|1815.53
#2020-12-14|1795.04
#2020-12-15|1822.35
#2020-12-16|1816.78
#2020-12-17|1824.85
#2020-12-18|1816.38
#2020-12-21|1808.62
#2020-12-22|1796.17
#2020-12-23|1813.40
#2020-12-24|1816.01
#2020-12-25| .
#2020-12-28|1823.60
#2020-12-29|1815.58
#2020-12-30|1825.05
#2020-12-31|1839.35
#2021-01-01| .
#2021-01-04|1813.32
#2021-01-05|1829.43
#2021-01-06|1886.11
#2021-01-07|1901.35
#2021-01-08|1899.79
#2021-01-11|1901.76
#2021-01-12|1915.21
#2021-01-13|1907.85
#2021-01-14|1918.10
#2021-01-15|1896.69
#2021-01-18| .
#2021-01-19|1904.32
#2021-01-20|1911.88
#2021-01-21|1897.98
#2021-01-22|1889.09
#2021-01-25|1883.66
#2021-01-26|1871.37
#2021-01-27|1822.10
#2021-01-28|1849.24
#2021-01-29|1813.36
#2021-02-01|1832.04
#2021-02-02|1862.01
#2021-02-03|1870.91
#2021-02-04|1898.71
#2021-02-05|1908.01
#2021-02-08|1932.79
#2021-02-09|1933.32
#2021-02-10|1936.43
#2021-02-11|1935.63
#2021-02-12|1944.45
#2021-02-15| .
#2021-02-16|1952.61
#2021-02-17|1955.77
#2021-02-18|1943.57
#2021-02-19|1960.36
#2021-02-22|1975.27
#2021-02-23|1984.50
#2021-02-24|2016.52
#2021-02-25|1975.48
#2021-02-26|1955.33
#2021-03-01|2000.84
#2021-03-02|1991.89
#2021-03-03|1995.49
#2021-03-04|1973.84
#2021-03-05|2018.32
#2021-03-08|2043.32
#2021-03-09|2035.60
#2021-03-10|2066.69
#2021-03-11|2071.61
#2021-03-12|2093.61
#2021-03-15|2101.19
#2021-03-16|2080.52
#2021-03-17|2093.80
#2021-03-18|2078.99
#2021-03-19|2070.02
#2021-03-22|2062.40
#2021-03-23|2029.06
#2021-03-24|2031.95
#2021-03-25|2061.98
#2021-03-26|2096.89
#2021-03-29|2086.27
#2021-03-30|2092.81
#2021-03-31|2080.66
#2021-04-01|2097.12
#2021-04-02| .
#2021-04-05|2115.02
#2021-04-06|2113.86
#2021-04-07|2111.05
#2021-04-08|2108.59
#2021-04-09|2121.07
#2021-04-12|2122.96
#2021-04-13|2112.90
#2021-04-14|2123.68
#2021-04-15|2133.15
#2021-04-16|2145.76
#2021-04-19|2137.27
#2021-04-20|2115.68
#2021-04-21|2142.31
#2021-04-22|2124.52
#2021-04-23|2145.98
#2021-04-26|2145.40
#2021-04-27|2152.58
#2021-04-28|2156.34
#2021-04-29|2179.58
#2021-04-30|2162.05
#2021-05-03|2183.40
#2021-05-04|2188.28
#2021-05-05|2196.10
#2021-05-06|2214.08
#2021-05-07|2233.24
#2021-05-10|2230.42
#2021-05-11|2200.21
#2021-05-12|2158.90
#2021-05-13|2192.71
#2021-05-14|2223.40
#2021-05-17|2223.74
#2021-05-18|2199.65
#2021-05-19|2184.88
#2021-05-20|2192.72
#2021-05-21|2201.99
#2021-05-24|2212.22
#2021-05-25|2196.11
#2021-05-26|2205.36
#2021-05-27|2220.74
#2021-05-28|2220.80
#2021-05-31| .
#2021-06-01|2233.25
#2021-06-02|2233.49
#2021-06-03|2233.28
#2021-06-04|2239.70
#2021-06-07|2232.29
#2021-06-08|2234.29
#2021-06-09|2221.62
#2021-06-10|2215.46
#2021-06-11|2220.17
#2021-06-14|2205.44
#2021-06-15|2210.86
#2021-06-16|2196.74
#2021-06-17|2161.26
#2021-06-18|2118.05
#2021-06-21|2162.86
#2021-06-22|2164.30
#2021-06-23|2159.62
#2021-06-24|2175.77
#2021-06-25|2190.39
#2021-06-28|2173.33
#2021-06-29|2166.11
#2021-06-30|2176.79
#2021-07-01|2192.57
#2021-07-02|2194.73
#2021-07-05| .
#2021-07-06|2168.32
#2021-07-07|2171.37
#2021-07-08|2147.90
#2021-07-09|2186.79
#2021-07-12|2195.74
#2021-07-13|2175.31
#2021-07-14|2170.91
#2021-07-15|2169.77
#2021-07-16|2146.36
#2021-07-19|2099.94
#2021-07-20|2142.68
#2021-07-21|2168.94
#2021-07-22|2155.44
#2021-07-23|2165.44
#2021-07-26|2176.43
#2021-07-27|2175.53
#2021-07-28|2172.85
#2021-07-29|2191.04
#2021-07-30|2180.31
#2021-08-02|2175.11
#2021-08-03|2194.94
#2021-08-04|2166.95
#2021-08-05|2181.30
#2021-08-06|2200.24
#2021-08-09|2194.67
#2021-08-10|2213.92
#2021-08-11|2232.29
#2021-08-12|2230.94
#2021-08-13|2227.13
#2021-08-16|2225.72
#2021-08-17|2211.26
#2021-08-18|2187.56
#2021-08-19|2173.52
#2021-08-20|2186.63
#2021-08-23|2201.62
#2021-08-24|2212.53
#2021-08-25|2223.94
#2021-08-26|2206.54
#2021-08-27|2230.38
#2021-08-30|2217.91
#2021-08-31|2217.40
#2021-09-01|2211.84
#2021-09-02|2227.53
#2021-09-03|2216.36
#2021-09-06| .
#2021-09-07|2197.28
#2021-09-08|2193.45
#2021-09-09|2186.95
#2021-09-10|2170.12
#2021-09-13|2188.28
#2021-09-14|2162.54
#2021-09-15|2185.84
#2021-09-16|2178.68
#2021-09-17|2165.65
#2021-09-20|2133.52
#2021-09-21|2125.24
#2021-09-22|2144.95
#2021-09-23|2174.58
#2021-09-24|2178.88
#2021-09-27|2192.18
#2021-09-28|2168.79
#2021-09-29|2176.42
#2021-09-30|2141.81
#2021-10-01|2170.46
#2021-10-04|2163.49
#2021-10-05|2177.54
#2021-10-06|2180.80
#2021-10-07|2199.46
#2021-10-08|2199.57
#2021-10-11|2181.60
#2021-10-12|2176.36
#2021-10-13|2176.01
#2021-10-14|2211.56
#2021-10-15|2226.43
#2021-10-18|2218.26
#2021-10-19|2236.58
#2021-10-20|2258.22
#2021-10-21|2257.01
#2021-10-22|2262.43
#2021-10-25|2266.73
#2021-10-26|2264.74
#2021-10-27|2232.48
#2021-10-28|2250.16
#2021-10-29|2245.40
#2021-11-01|2259.82
#2021-11-02|2263.33
#2021-11-03|2276.94
#2021-11-04|2268.67
#2021-11-05|2286.23
#2021-11-08|2288.06
#2021-11-09|2286.86
#2021-11-10|2282.97
#2021-11-11|2279.87
#2021-11-12|2285.23
#2021-11-15|2285.03
#2021-11-16|2283.34
#2021-11-17|2273.10
#2021-11-18|2263.99
#2021-11-19|2245.56
#2021-11-22|2259.99
#2021-11-23|2276.00
#2021-11-24|2273.90
#2021-11-25| .
#2021-11-26|2220.28
#2021-11-29|2226.35
#2021-11-30|2172.91
#2021-12-01|2156.24
#2021-12-02|2201.09
#2021-12-03|2197.98
#2021-12-06|2233.25
#2021-12-07|2254.62
#2021-12-08|2254.68
#2021-12-09|2248.38
#2021-12-10|2263.98
#2021-12-13|2249.65
#2021-12-14|2247.12
#2021-12-15|2266.01
#2021-12-16|2280.21
#2021-12-17|2249.15
#2021-12-20|2223.85
#2021-12-21|2256.71
#2021-12-22|2271.38
#2021-12-23|2284.80
#2021-12-24| .
#2021-12-27|2308.63
#2021-12-28|2316.14
#2021-12-29|2322.39
#2021-12-30|2319.42
#2021-12-31|2321.07
#2022-01-03|2333.03
#2022-01-04|2359.34
#2022-01-05|2344.64
#2022-01-06|2347.99
#2022-01-07|2354.98
#2022-01-10|2348.26
#2022-01-11|2364.09
#2022-01-12|2365.78
#2022-01-13|2364.01
#2022-01-14|2358.35
#2022-01-17| .
#2022-01-18|2326.30
#2022-01-19|2304.23
#2022-01-20|2281.02
#2022-01-21|2251.39
#2022-01-24|2259.89
#2022-01-25|2254.57
#2022-01-26|2241.59
#2022-01-27|2234.91
#2022-01-28|2261.87
#2022-01-31|2283.10
#2022-02-01|2300.81
#2022-02-02|2316.23
#2022-02-03|2293.82
#2022-02-04|2289.33
#2022-02-07|2292.71
#2022-02-08|2312.46
#2022-02-09|2335.10
#2022-02-10|2303.75
#2022-02-11|2285.48
#2022-02-14|2268.58
#2022-02-15|2292.71
#2022-02-16|2297.39
#2022-02-17|2267.13
#2022-02-18|2259.41
#2022-02-21| .
#2022-02-22|2237.32
#2022-02-23|2208.44
#2022-02-24|2206.20
#2022-02-25|2268.59
#2022-02-28|2259.24
#2022-03-01|2224.30
#2022-03-02|2272.60
#2022-03-03|2275.51
#2022-03-04|2269.25
#2022-03-07|2225.68
#2022-03-08|2208.56
#2022-03-09|2238.95
#2022-03-10|2240.78
#2022-03-11|2225.62
#2022-03-14|2225.45
#2022-03-15|2250.55
#2022-03-16|2278.80
#2022-03-17|2304.63
#2022-03-18|2309.73
#2022-03-21|2311.42
#2022-03-22|2328.43
#2022-03-23|2300.73
#2022-03-24|2324.29
#2022-03-25|2347.53
#2022-03-28|2342.74
#2022-03-29|2367.76
#2022-03-30|2357.61
#2022-03-31|2320.92
#2022-04-01|2330.19
#2022-04-04|2328.03
#2022-04-05|2307.85
#2022-04-06|2304.56
#2022-04-07|2308.19
#2022-04-08|2320.27
#2022-04-11|2305.80
#2022-04-12|2302.68
#2022-04-13|2322.69
#2022-04-14|2315.22
#2022-04-15| .
#2022-04-18|2316.85
#2022-04-19|2351.65
#2022-04-20|2367.05
#2022-04-21|2339.35
#2022-04-22|2278.73
#2022-04-25|2281.89
#2022-04-26|2233.62
#2022-04-27|2232.86
#2022-04-28|2263.92
#2022-04-29|2200.13
#2022-05-02|2206.86
#2022-05-03|2225.98
#2022-05-04|2288.18
#2022-05-05|2233.46
#2022-05-06|2222.72
#2022-05-09|2167.90
#2022-05-10|2158.34
#2022-05-11|2142.21
#2022-05-12|2145.59
#2022-05-13|2179.17
#2022-05-16|2180.08
#2022-05-17|2223.07
#2022-05-18|2151.69
#2022-05-19|2138.00
#2022-05-20|2134.91
#2022-05-23|2175.38
#2022-05-24|2172.57
#2022-05-25|2194.48
#2022-05-26|2230.29
#2022-05-27|2268.39
#2022-05-30| .
#2022-05-31|2252.32
#2022-06-01|2233.53
#2022-06-02|2258.34
#2022-06-03|2236.78
#2022-06-06|2243.93
#2022-06-07|2266.16
#2022-06-08|2238.69
#2022-06-09|2188.62
#2022-06-10|2135.00
#2022-06-13|2057.31
#2022-06-14|2043.09
#2022-06-15|2058.51
#2022-06-16|1994.32
#2022-06-17|1992.68
#2022-06-20| .
#2022-06-21|2032.94
#2022-06-22|2024.71
#2022-06-23|2024.57
#2022-06-24|2083.71
#2022-06-27|2086.74
#2022-06-28|2065.08
#2022-06-29|2052.93
#2022-06-30|2038.01
#2022-07-01|2064.97
#2022-07-04| .
#2022-07-05|2047.26
#2022-07-06|2043.57
#2022-07-07|2069.27
#2022-07-08|2063.66
#2022-07-11|2048.31
#2022-07-12|2044.28
#2022-07-13|2032.05
#2022-07-14|2011.37
#2022-07-15|2054.66
#2022-07-18|2044.96
#2022-07-19|2096.61
#2022-07-20|2100.36
#2022-07-21|2104.55
#2022-07-22|2095.16
#2022-07-25|2109.39
#2022-07-26|2095.27
#2022-07-27|2125.66
#2022-07-28|2142.92
#2022-07-29|2165.34
#2022-08-01|2161.71
#2022-08-02|2144.95
#2022-08-03|2163.70
#2022-08-04|2147.53
#2022-08-05|2153.59
#2022-08-08|2158.03
#2022-08-09|2157.87
#2022-08-10|2194.38
#2022-08-11|2209.64
#2022-08-12|2241.44
#2022-08-15|2245.00
#2022-08-16|2257.70
#2022-08-17|2240.85
#2022-08-18|2248.68
#2022-08-19|2225.79
#2022-08-22|2182.94
#2022-08-23|2182.06
#2022-08-24|2190.99
#2022-08-25|2220.04
#2022-08-26|2159.04
#2022-08-29|2153.13
#2022-08-30|2129.42
#2022-08-31|2113.57
#2022-09-01|2116.37
#2022-09-02|2101.62
#2022-09-05| .
#2022-09-06|2088.97
#2022-09-07|2127.05
#2022-09-08|2142.91
#2022-09-09|2170.93
#2022-09-12|2190.50
#2022-09-13|2112.94
#2022-09-14|2118.67
#2022-09-15|2109.01
#2022-09-16|2091.76
#2022-09-19|2110.41
#2022-09-20|2077.50
#2022-09-21|2039.08
#2022-09-22|2014.32
#2022-09-23|1976.39
#2022-09-26|1950.09
#2022-09-27|1941.54
#2022-09-28|1989.37
#2022-09-29|1949.02
#2022-09-30|1925.21
#2022-10-03|1979.67
#2022-10-04|2047.62
#2022-10-05|2035.60
#2022-10-06|2012.32
#2022-10-07|1958.07
#2022-10-10|1949.82
#2022-10-11|1938.19
#2022-10-12|1928.75
#2022-10-13|1979.32
#2022-10-14|1938.48
#2022-10-17|1990.69
#2022-10-18|2020.20
#2022-10-19|2000.84
#2022-10-20|1984.56
#2022-10-21|2033.09
#2022-10-24|2054.75
#2022-10-25|2088.44
#2022-10-26|2086.32
#2022-10-27|2075.26
#2022-10-28|2107.72
#2022-10-31|2095.01
#2022-11-01|2090.24
#2022-11-02|2046.10
#2022-11-03|2031.63
#2022-11-04|2060.55
#2022-11-07|2077.95
#2022-11-08|2086.64
#2022-11-09|2047.73
#2022-11-10|2153.69
#2022-11-11|2169.47
#2022-11-14|2145.07
#2022-11-15|2161.93
#2022-11-16|2140.41
#2022-11-17|2130.53
#2022-11-18|2147.61
#2022-11-21|2144.01
#2022-11-22|2168.37
#2022-11-23|2179.38
#2022-11-24| .
#2022-11-25|2185.37
#2022-11-28|2152.31
#2022-11-29|2157.38
#2022-11-30|2208.54
#2022-12-01|2198.98
#2022-12-02|2197.51
#2022-12-05|2152.56
#2022-12-06|2127.73
#2022-12-07|2126.01
#2022-12-08|2136.89
#2022-12-09|2124.08
#2022-12-12|2152.19
#2022-12-13|2162.70
#2022-12-14|2148.11
#2022-12-15|2097.24
#2022-12-16|2080.28
#2022-12-19|2063.13
#2022-12-20|2069.58
#2022-12-21|2100.97
#2022-12-22|2078.61
#2022-12-23|2092.97
#2022-12-26| .
#2022-12-27|2090.40
#2022-12-28|2066.60
#2022-12-29|2100.37
#2022-12-30|2096.08
#2023-01-02| .
#2023-01-03|2103.74
#2023-01-04|2129.49
#2023-01-05|2110.35
#2023-01-06|2160.25
#2023-01-09|2155.47
#2023-01-10|2174.19
#2023-01-11|2198.90
#2023-01-12|2209.52
#2023-01-13|2219.50
#2023-01-16| .
#2023-01-17|2204.66
#2023-01-18|2166.51
#2023-01-19|2145.10
#2023-01-20|2183.20
#2023-01-23|2209.07
#2023-01-24|2210.03
#2023-01-25|2220.08
#2023-01-26|2236.29
#2023-01-27|2243.71
#2023-01-30|2224.07
#2023-01-31|2258.66
#2023-02-01|2277.28
#2023-02-02|2311.40
#2023-02-03|2280.95
#2023-02-06|2266.21
#2023-02-07|2281.95
#2023-02-08|2259.85
#2023-02-09|2234.97
#2023-02-10|2242.98
#2023-02-13|2269.80
#2023-02-14|2265.93
#2023-02-15|2278.70
#2023-02-16|2254.35
#2023-02-17|2255.64
#2023-02-20| .
#2023-02-21|2208.17
#2023-02-22|2206.05
#2023-02-23|2207.53
#2023-02-24|2192.68
#2023-02-27|2193.90
#2023-02-28|2190.18
#2023-03-01|2180.66
#2023-03-02|2188.91
#2023-03-03|2221.21
#2023-03-06|2212.06
#2023-03-07|2177.46
#2023-03-08|2177.76
#2023-03-09|2125.12
#2023-03-10|2088.02
#2023-03-13|2062.26
#2023-03-14|2096.56
#2023-03-15|2071.01
#2023-03-16|2104.43
#2023-03-17|2063.62
#2023-03-20|2084.05
#2023-03-21|2116.04
#2023-03-22|2074.62
#2023-03-23|2071.64
#2023-03-24|2085.18
#2023-03-27|2098.77
#2023-03-28|2094.57
#2023-03-29|2124.03
#2023-03-30|2132.55
#2023-03-31|2161.50
#2023-04-03|2166.74
#2023-04-04|2152.78
#2023-04-05|2150.98
#2023-04-06|2158.58
#2023-04-07| .
#2023-04-10|2167.57
#2023-04-11|2173.28
#2023-04-12|2159.01
#2023-04-13|2182.29
#2023-04-14|2179.03
#2023-04-17|2188.90
#2023-04-18|2188.60
#2023-04-19|2184.34
#2023-04-20|2171.79
#2023-04-21|2175.16
#2023-04-24|2177.33
#2023-04-25|2142.09
#2023-04-26|2126.67
#2023-04-27|2176.78
#2023-04-28|2189.40
#2023-05-01|2183.48
#2023-05-02|2152.88
#2023-05-03|2138.20
#2023-05-04|2117.86
#2023-05-05|2154.17
#2023-05-08|2157.51
#2023-05-09|2150.46
#2023-05-10|2156.80
#2023-05-11|2156.08
#2023-05-12|2150.09
#2023-05-15|2162.21
#2023-05-16|2145.43
#2023-05-17|2180.07
#2023-05-18|2198.29
#2023-05-19|2186.97
#2023-05-22|2191.00
#2023-05-23|2174.04
#2023-05-24|2158.68
#2023-05-25|2152.08
#2023-05-26|2184.15
#2023-05-29| .
#2023-05-30|2185.07
#2023-05-31|2170.21
#2023-06-01|2189.13
#2023-06-02|2227.93
#2023-06-05|2220.99
#2023-06-06|2240.64
#2023-06-07|2241.54
#2023-06-08|2249.57
#2023-06-09|2248.43
#2023-06-12|2262.70
#2023-06-13|2277.25
#2023-06-14|2265.52
#2023-06-15|2292.75
#2023-06-16|2282.92
#2023-06-19| .
#2023-06-20|2270.45
#2023-06-21|2260.20
#2023-06-22|2261.92
#2023-06-23|2246.02
#2023-06-26|2244.60
#2023-06-27|2269.72
#2023-06-28|2266.75
#2023-06-29|2278.25
#2023-06-30|2299.63
#2023-07-03|2310.20
#2023-07-04| .
#2023-07-05|2304.57
#2023-07-06|2281.29
#2023-07-07|2283.37
#2023-07-10|2289.65
#2023-07-11|2315.76
#2023-07-12|2330.37
#2023-07-13|2350.98
#2023-07-14|2342.54
#2023-07-17|2346.43
#2023-07-18|2362.11
#2023-07-19|2380.49
#2023-07-20|2366.91
#2023-07-21|2366.28
#2023-07-24|2374.36
#2023-07-25|2374.66
#2023-07-26|2386.68
#2023-07-27|2377.02
#2023-07-28|2401.86
#2023-07-31|2409.76
#2023-08-01|2401.87
#2023-08-02|2374.45
#2023-08-03|2368.45
#2023-08-04|2373.69
#2023-08-07|2399.95
#2023-08-08|2383.99
#2023-08-09|2365.37
#2023-08-10|2365.63
#2023-08-11|2367.52
#2023-08-14|2372.45
#2023-08-15|2337.85
#2023-08-16|2318.57
#2023-08-17|2298.67
#2023-08-18|2299.29
#2023-08-21|2303.70
#2023-08-22|2292.85
#2023-08-23|2315.13
#2023-08-24|2288.57
#2023-08-25|2297.32
#2023-08-28|2312.73
#2023-08-29|2340.53
#2023-08-30|2345.00
#2023-08-31|2344.14
#2023-09-01|2352.34
#2023-09-04| .
#2023-09-05|2331.51
#2023-09-06|2322.12
#2023-09-07|2322.39
#2023-09-08|2325.08
#2023-09-11|2341.94
#2023-09-12|2337.29
#2023-09-13|2339.16
#2023-09-14|2362.34
#2023-09-15|2338.87
#2023-09-18|2334.80
#2023-09-19|2325.96
#2023-09-20|2316.09
#2023-09-21|2281.64
#2023-09-22|2271.06
#2023-09-25|2281.70
#2023-09-26|2246.54
#2023-09-27|2247.51
#2023-09-28|2258.87
#2023-09-29|2252.90
#2023-10-02|2235.09
#2023-10-03|2205.67
#2023-10-04|2212.02
#2023-10-05|2206.91
#2023-10-06|2221.16
#2023-10-09|2238.26
#2023-10-10|2253.21
#2023-10-11|2253.96
#2023-10-12|2232.63
#2023-10-13|2232.80
#2023-10-16|2259.80
#2023-10-17|2267.64
#2023-10-18|2236.17
#2023-10-19|2217.77
#2023-10-20|2191.08
#2023-10-23|2176.72
#2023-10-24|2190.74
#2023-10-25|2164.78
#2023-10-26|2161.04
#2023-10-27|2144.30
#2023-10-30|2173.11
#2023-10-31|2194.56
#2023-11-01|2206.62
#2023-11-02|2247.80
#2023-11-03|2273.59
#2023-11-06|2264.93
#2023-11-07|2263.68
#2023-11-08|2253.54
#2023-11-09|2233.43
#2023-11-10|2257.55
#2023-11-13|2254.07
#2023-11-14|2309.41
#2023-11-15|2322.26
#2023-11-16|2315.39
#2023-11-17|2327.61
#2023-11-20|2336.13
#2023-11-21|2329.93
#2023-11-22|2344.23
#2023-11-23| .
#2023-11-24|2353.26
#2023-11-27|2348.59
#2023-11-28|2347.92
#2023-11-29|2353.89
#2023-11-30|2375.85
#2023-12-01|2403.32
#2023-12-04|2403.80
#2023-12-05|2390.30
#2023-12-06|2385.01
#2023-12-07|2396.02
#2023-12-08|2402.48
#2023-12-11|2415.56
#2023-12-12|2418.32
#2023-12-13|2463.03
#2023-12-14|2491.82
#2023-12-15|2485.16
#2023-12-18|2492.89
#2023-12-19|2512.75
#2023-12-20|2472.97
#2023-12-21|2499.63
#2023-12-22|2505.05
#2023-12-25| .
#2023-12-26|2518.55
#2023-12-27|2522.86
#2023-12-28|2525.62
#2023-12-29|2515.47
#2024-01-01| .
#2024-01-02|2523.59
#2024-01-03|2497.53
#2024-01-04|2490.36
#2024-01-05|2499.43
#2024-01-08|2522.59
#2024-01-09|2510.81
#2024-01-10|2514.80
#2024-01-11|2507.93
#2024-01-12|2503.52
#2024-01-15| .
#2024-01-16|2485.53
#2024-01-17|2468.81
#2024-01-18|2476.32
#2024-01-19|2499.38
#2024-01-22|2509.51
#2024-01-23|2511.72
#2024-01-24|2502.78
#2024-01-25|2522.64
#2024-01-26|2531.32
#2024-01-29|2545.91
#2024-01-30|2551.68
#2024-01-31|2519.77
#2024-02-01|2540.06
#2024-02-02|2552.23
#2024-02-05|2530.02
#2024-02-06|2542.99
#2024-02-07|2553.50
#2024-02-08|2556.04
#2024-02-09|2566.50
#2024-02-12|2583.02
#2024-02-13|2538.43
#2024-02-14|2560.79
#2024-02-15|2591.27
#2024-02-16|2583.87
#2024-02-19| .
#2024-02-20|2577.20
#2024-02-21|2587.71
#2024-02-22|2612.89
#2024-02-23|2622.15
#2024-02-26|2613.04
#2024-02-27|2621.13
#2024-02-28|2618.92
#2024-02-29|2633.07
#2024-03-01|2643.75
#2024-03-04|2650.20
#2024-03-05|2639.27
#2024-03-06|2653.18
#2024-03-07|2670.52
#2024-03-08|2665.48
#2024-03-11|2668.69
#2024-03-12|2678.38
#2024-03-13|2684.41
#2024-03-14|2665.77
#2024-03-15|2659.15
#2024-03-18|2661.90
#2024-03-19|2676.06
#2024-03-20|2697.82
#2024-03-21|2717.47
#2024-03-22|2701.50
#2024-03-25|2703.25
#2024-03-26|2700.61
#2024-03-27|2744.20
#2024-03-28|2759.16
#2024-03-29| .
#2024-04-01|2746.34
#2024-04-02|2724.45
#2024-04-03|2723.61
#2024-04-04|2698.22
#2024-04-05|2712.50
#2024-04-08|2713.66
#2024-04-09|2722.29
#2024-04-10|2683.24
#2024-04-11|2675.65
#2024-04-12|2637.48
#2024-04-15|2625.77
#2024-04-16|2613.20
#2024-04-17|2611.05
#2024-04-18|2617.50
#2024-04-19|2642.23
#2024-04-22|2659.99
#2024-04-23|2679.62
#2024-04-24|2677.26
#2024-04-25|2668.54
#2024-04-26|2663.99
#2024-04-29|2676.67
#2024-04-30|2638.53
#2024-05-01|2631.59
#2024-05-02|2651.35
#2024-05-03|2662.04
#2024-05-06|2681.37
#2024-05-07|2685.88
#2024-05-08|2685.80
#2024-05-09|2708.50
#2024-05-10|2713.59
#2024-05-13|2715.37
#2024-05-14|2726.92
#2024-05-15|2742.53
#2024-05-16|2741.45
#2024-05-17|2750.66
#2024-05-20|2739.00
#2024-05-21|2740.41
#2024-05-22|2726.82
#2024-05-23|2688.43
#2024-05-24|2698.03
#2024-05-27| .
#2024-05-28|2680.95
#2024-05-29|2649.96
#2024-05-30|2668.30
#2024-05-31|2713.31
#2024-06-03|2700.24
#2024-06-04|2689.45
#2024-06-05|2698.09
#2024-06-06|2697.48
#2024-06-07|2688.10
#2024-06-10|2691.62
#2024-06-11|2672.74
#2024-06-12|2674.87
#2024-06-13|2665.43
#2024-06-14|2651.07
#2024-06-17|2665.10
#2024-06-18|2672.31
#2024-06-19| .
#2024-06-20|2682.91
#2024-06-21|2683.31
#2024-06-24|2706.92
#2024-06-25|2683.40
#2024-06-26|2673.55
#2024-06-27|2669.03
#2024-06-28|2675.26
#2024-07-01|2661.30
#2024-07-02|2666.43
#2024-07-03|2664.21
#2024-07-04| .
#2024-07-05|2658.15
#2024-07-08|2658.61
#2024-07-09|2659.82
#2024-07-10|2685.55
#2024-07-11|2718.79
#2024-07-12|2732.98
#2024-07-15|2745.01
#2024-07-16|2792.55
#2024-07-17|2807.89
#2024-07-18|2779.61
#2024-07-19|2757.78
#2024-07-22|2767.40
#2024-07-23|2756.61
#2024-07-24|2750.06
#2024-07-25|2766.22
#2024-07-26|2802.20
#2024-07-29|2796.43
#2024-07-30|2812.62
#2024-07-31|2816.45
#2024-08-01|2784.15
#2024-08-02|2734.03
#2024-08-05|2666.46
#2024-08-06|2681.69
#2024-08-07|2669.82
#2024-08-08|2712.11
#2024-08-09|2713.33
#2024-08-12|2702.54
#2024-08-13|2726.62
#2024-08-14|2739.48
#2024-08-15|2774.24
#2024-08-16|2786.16
#2024-08-19|2806.05
#2024-08-20|2788.60
#2024-08-21|2800.49
#2024-08-22|2796.57
#2024-08-23|2834.10
#2024-08-26|2839.59
#2024-08-27|2834.63
#2024-08-28|2832.63
#2024-08-29|2844.18
#2024-08-30|2866.90
#2024-09-02| .
#2024-09-03|2836.19
#2024-09-04|2832.16
#2024-09-05|2808.94
#2024-09-06|2777.71
#2024-09-09|2801.56
#2024-09-10|2794.39
#2024-09-11|2784.27
#2024-09-12|2795.89
#2024-09-13|2822.56
#2024-09-16|2845.86
#2024-09-17|2849.97
#2024-09-18|2848.37
#2024-09-19|2874.10
#2024-09-20|2863.27
#2024-09-23|2873.82
#2024-09-24|2876.94
#2024-09-25|2851.27
#2024-09-26|2871.25
#2024-09-27|2887.29
#2024-09-30|2898.26
#2024-10-01|2891.13
#2024-10-02|2887.88
#2024-10-03|2877.24
#2024-10-04|2896.89
#2024-10-07|2878.25
#2024-10-08|2874.84
#2024-10-09|2895.22
#2024-10-10|2887.07
#2024-10-11|2917.71
#2024-10-14|2935.43
#2024-10-15|2917.87
#2024-10-16|2945.91
#2024-10-17|2942.76
#2024-10-18|2947.28
#2024-10-21|2915.04
#2024-10-22|2905.81
#2024-10-23|2899.10
#2024-10-24|2895.59
#2024-10-25|2876.69
#2024-10-28|2894.23
#2024-10-29|2871.34
#2024-10-30|2871.28
#2024-10-31|2859.11
#2024-11-01|2860.75
#2024-11-04|2859.50
#2024-11-05|2890.39
#2024-11-06|2970.96
#2024-11-07|2962.49
#2024-11-08|2973.20
#2024-11-11|2990.56
#2024-11-12|2963.69
#2024-11-13|2969.41
#2024-11-14|2947.83
#2024-11-15|2933.76
#2024-11-18|2943.69
#2024-11-19|2928.90
#2024-11-20|2938.83
#2024-11-21|2975.45
#2024-11-22|3003.26
#2024-11-25|3026.16
#2024-11-26|3019.33
#2024-11-27|3024.17
#2024-11-28| .
#2024-11-29|3030.56
#2024-12-02|3018.55
#2024-12-03|3002.61
#2024-12-04|2987.35
#2024-12-05|2974.53
#2024-12-06|2962.67
#2024-12-09|2952.70
#2024-12-10|2939.25
#2024-12-11|2929.17
#2024-12-12|2912.26
#2024-12-13|2903.42
#2024-12-16|2879.30
#2024-12-17|2861.64
#2024-12-18|2788.66
#2024-12-19|2777.92
#2024-12-20|2810.32
#2024-12-23|2814.78
#2024-12-24|2837.01
#2024-12-25| .
#2024-12-26|2842.53
#2024-12-27|2825.87
#2024-12-30|2800.90
#2024-12-31|2810.67
#2025-01-01| .
#2025-01-02|2805.18
#2025-01-03|2828.83
#2025-01-06|2827.59
#2025-01-07|2825.79
#2025-01-08|2827.91
#2025-01-09| .
#2025-01-10|2792.11
#2025-01-13|2823.50
#2025-01-14|2846.30
#2025-01-15|2877.87
#2025-01-16|2890.30
#2025-01-17|2904.69
#2025-01-20| .
#2025-01-21|2938.57
#2025-01-22|2917.11
#2025-01-23|2937.54
#2025-01-24|2938.30
#2025-01-27|2967.06
#2025-01-28|2945.08
#2025-01-29|2936.39
#2025-01-30|2956.14
#2025-01-31|2934.10
#2025-02-03|2918.76
#2025-02-04|2924.72
#2025-02-05|2941.04
#2025-02-06|2927.81
#2025-02-07|2905.86
#2025-02-10|2915.42
#2025-02-11|2922.67
#2025-02-12|2903.15
#2025-02-13|2922.87
#2025-02-14|2922.03
#2025-02-17| .
#2025-02-18|2935.54
#2025-02-19|2941.32
#2025-02-20|2931.83
#2025-02-21|2888.16
#2025-02-24|2891.71
#2025-02-25|2902.51
#2025-02-26|2886.12
#2025-02-27|2881.88
#2025-02-28|2919.32
#2025-03-03|2886.28
#2025-03-04|2828.70
#2025-03-05|2848.19
#2025-03-06|2834.93
#2025-03-07|2856.94
#2025-03-10|2820.05
#2025-03-11|2782.52
#2025-03-12|2764.78
#2025-03-13|2746.28
#2025-03-14|2792.85
#2025-03-17|2829.60
#2025-03-18|2823.15
#2025-03-19|2839.30
#2025-03-20|2831.48
#2025-03-21|2820.00
#2025-03-24|2854.74
#2025-03-25|2842.86
#2025-03-26|2845.42
#2025-03-27|2840.19
#2025-03-28|2804.80
#2025-03-31|2828.96
#2025-04-01|2819.69
#2025-04-02|2838.84
#2025-04-03|2712.62
#2025-04-04|2557.57
#2025-04-07|2537.12
#2025-04-08|2496.09
#2025-04-09|2670.00
#2025-04-10|2583.64
#2025-04-11|2618.89
#2025-04-14|2648.11
#2025-04-15|2636.96
#2025-04-16|2607.25
#2025-04-17|2610.30
#2025-04-18| .
#2025-04-21|2562.98
#2025-04-22|2618.85
#2025-04-23|2639.35
#2025-04-24|2674.90
#2025-04-25|2669.27
#2025-04-28|2679.78
#2025-04-29|2690.52
#2025-04-30|2692.22
#2025-05-01|2678.68
#2025-05-02|2722.16
#2025-05-05|2703.37
#2025-05-06|2683.11
#2025-05-07|2698.93
#2025-05-08|2716.03
#2025-05-09|2714.87
#2025-05-12|2789.56
#2025-05-13|2774.35
#2025-05-14|2749.26
#2025-05-15|2773.74
#2025-05-16|2800.49
#2025-05-19|2803.24
#2025-05-20|2798.82
#2025-05-21|2739.05
#2025-05-22|2726.99
#2025-05-23|2717.06
#2025-05-26| .
#2025-05-27|2763.09
#2025-05-28|2738.89
#2025-05-29|2753.01
#2025-05-30|2748.61
#2025-06-02|2749.87
#2025-06-03|2771.46
#2025-06-04|2761.18
#2025-06-05|2755.73
#2025-06-06|2785.88
#2025-06-09|2796.82
#2025-06-10|2817.93
#2025-06-11|2810.80
#2025-06-12|2818.33
#2025-06-13|2790.73
#2025-06-16|2808.52
#2025-06-17|2783.70
#2025-06-18|2784.52
#2025-06-19| .
#2025-06-20|2789.94
#2025-06-23|2808.52
#2025-06-24|2831.95
#2025-06-25|2817.25
#2025-06-26|2839.76
#2025-06-27|2848.70
#2025-06-30|2857.31
#2025-07-01|2897.90
#2025-07-02|2903.46
#2025-07-03|2913.75
#2025-07-04| .
#2025-07-07|2888.02
#2025-07-08|2903.24
#2025-07-09|2907.27
#2025-07-10|2928.17
#2025-07-11|2910.22
#2025-07-14|2908.00
#2025-07-15|2866.54
#2025-07-16|2878.80
#2025-07-17|2890.79
#2025-07-18|2883.36
#2025-07-21|2880.88
#2025-07-22|2915.14
#2025-07-23|2945.89
#2025-07-24|2930.30
#2025-07-25|2941.39
#2025-07-28|2932.15
#2025-07-29|2927.70
#2025-07-30|2908.61
#2025-07-31|2871.85
#2025-08-01|2847.52
#2025-08-04|2872.88
#2025-08-05|2878.97
#2025-08-06|2865.97
#2025-08-07|2869.66
#2025-08-08|2888.42
#2025-08-11|2881.85
#2025-08-12|2923.42
#2025-08-13|2963.40
#2025-08-14|2957.56
#2025-08-15|2951.10
#2025-08-18|2949.92
#2025-08-19|2964.52
#2025-08-20|2964.69
#2025-08-21|2958.03
#2025-08-22|3013.60
#2025-08-25|2991.41
#2025-08-26|2997.84
#2025-08-27|3009.79
#2025-08-28|3007.39
#2025-08-29|3009.37
#2025-09-01| .
#2025-09-02|2997.62
#2025-09-03|2985.06
#2025-09-04|3010.14
#2025-09-05|3004.56
#2025-09-08|2996.05
#2025-09-09|2995.13
#2025-09-10|2994.69
#2025-09-11|3039.61
#2025-09-12|3021.25
#2025-09-15|3016.26
#2025-09-16|3015.40
#2025-09-17|3022.03
#2025-09-18|3042.68
#2025-09-19|3034.58
#2025-09-22|3029.61
#2025-09-23|3040.58
#2025-09-24|3042.30
#2025-09-25|3019.84
#2025-09-26|3050.38
#2025-09-29|3048.64
#2025-09-30|3063.06
#2025-10-01|3081.71
#2025-10-02|3080.58
#2025-10-03|3098.43
#2025-10-06|3091.77
#2025-10-07|3081.24
#2025-10-08|3084.67
#2025-10-09|3062.07
#2025-10-10|2995.95
#2025-10-13|3026.45
#2025-10-14|3054.32
#2025-10-15|3058.24
#2025-10-16|3031.87
#2025-10-17|3050.29
#2025-10-20|3080.42
#2025-10-21|3090.50
#2025-10-22|3077.24
#2025-10-23|3090.48
#2025-10-24|3099.65
#2025-10-27|3113.09
#2025-10-28|3090.40
#2025-10-29|3064.55
#2025-10-30|3054.60
#2025-10-31|3060.30
#2025-11-03|3045.55
#2025-11-04|3034.33
#2025-11-05|3050.68
#2025-11-06|3038.66
#2025-11-07|3062.69
#2025-11-10|3073.17
#2025-11-11|3099.17
#2025-11-12|3114.11
#2025-11-13|3090.63
#2025-11-14|3081.56
#2025-11-17|3044.64
#2025-11-18|3046.49
#2025-11-19|3036.11
#2025-11-20|3004.62
#2025-11-21|3064.82
#2025-11-24|3073.63
#2025-11-25|3119.59
#2025-11-26|3138.37
#2025-11-27| .
#2025-11-28|3156.50
#2025-12-01|3139.48
#2025-12-02|3136.40
#2025-12-03|3168.48
#2025-12-04|3161.13
#2025-12-05|3162.79
#2025-12-08|3141.12
#2025-12-09|3135.37
#2025-12-10|3187.73
#2025-12-11|3209.11
#2025-12-12|3194.69
#2025-12-15|3203.49
#2025-12-16|3168.98
#2025-12-17|3167.68
#2025-12-18|3168.44
#2025-12-19|3170.98
#2025-12-22|3192.92
#2025-12-23|3190.15
#2025-12-24|3204.56
#2025-12-25| .
#2025-12-26|3205.41
#2025-12-29|3202.36
#2025-12-30|3199.62
#2025-12-31|3176.37
#2026-01-01| .
#2026-01-02|3214.63
#2026-01-05|3245.79
#2026-01-06|3282.49
#2026-01-07|3249.28
#2026-01-08|3283.04
#2026-01-09|3307.07
#2026-01-12|3302.87
#2026-01-13|3304.72
#2026-01-14|3329.19
#2026-01-15|3345.50
#2026-01-16|3337.73
#2026-01-19| .
#2026-01-20|3304.04
#2026-01-21|3366.39
#2026-01-22|3374.12
#2026-01-23|3348.36
#2026-01-26|3351.79
#2026-01-27|3349.58
#2026-01-28|3354.53
#2026-01-29|3372.97
#2026-01-30|3370.64
#2026-02-02|3401.39
#2026-02-03|3423.96
#2026-02-04|3449.20
#2026-02-05|3433.09
#2026-02-06|3496.03
#2026-02-09|3489.35
#2026-02-10|3492.90
#2026-02-11|3520.66
#2026-02-12|3484.58
#2026-02-13|3512.24
#2026-02-16| .
#2026-02-17|3495.58
#2026-02-18|3516.55
#2026-02-19|3510.54
#2026-02-20|3522.91
#2026-02-23|3499.28
#2026-02-24|3514.86
#2026-02-25|3514.83
#2026-02-26|3517.75
#2026-02-27|3526.65
#2026-03-02|3519.46
#2026-03-03|3467.91
#2026-03-04|3482.66
#2026-03-05|3440.26
#2026-03-06|3390.36
#2026-03-09|3400.28
#2026-03-10|3387.75
#2026-03-11|3391.50
#2026-03-12|3345.75
#2026-03-13|3348.88
#2026-03-16|3373.17
#2026-03-17|3387.62
#2026-03-18|3344.92