Table Data - NASDAQ US Mid Cap Total Return Index

Title NASDAQ US Mid Cap Total Return Index
Series ID NASDAQNQUSMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-17 to 2026-04-15
Last Updated 2026-04-15 11:00 PM CDT
Notes For more information about this series, see: NQUSMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-17 986.01
2011-05-18 1002.88
2011-05-19 1004.51
2011-05-20 997.71
2011-05-23 982.20
2011-05-24 980.05
2011-05-25 986.81
2011-05-26 995.63
2011-05-27 1002.52
2011-05-30 .
2011-05-31 1011.94
2011-06-01 987.67
2011-06-02 987.00
2011-06-03 973.93
2011-06-06 957.96
2011-06-07 960.30
2011-06-08 951.16
2011-06-09 957.38
2011-06-10 942.28
2011-06-13 939.08
2011-06-14 954.93
2011-06-15 938.16
2011-06-16 936.56
2011-06-17 939.51
2011-06-20 946.20
2011-06-21 965.07
2011-06-22 960.17
2011-06-23 959.35
2011-06-24 950.46
2011-06-27 955.80
2011-06-28 970.32
2011-06-29 978.56
2011-06-30 986.18
2011-07-01 1002.91
2011-07-04 .
2011-07-05 1003.55
2011-07-06 1007.83
2011-07-07 1017.80
2011-07-08 1010.07
2011-07-11 986.80
2011-07-12 982.80
2011-07-13 986.69
2011-07-14 975.24
2011-07-15 980.97
2011-07-18 967.72
2011-07-19 985.83
2011-07-20 984.79
2011-07-21 994.35
2011-07-22 997.60
2011-07-25 990.07
2011-07-26 985.23
2011-07-27 959.37
2011-07-28 953.91
2011-07-29 951.03
2011-08-01 945.18
2011-08-02 915.42
2011-08-03 920.56
2011-08-04 863.18
2011-08-05 850.55
2011-08-08 778.47
2011-08-09 827.55
2011-08-10 800.22
2011-08-11 842.61
2011-08-12 848.64
2011-08-15 872.32
2011-08-16 860.14
2011-08-17 855.32
2011-08-18 807.74
2011-08-19 793.73
2011-08-22 793.66
2011-08-23 825.31
2011-08-24 836.55
2011-08-25 818.85
2011-08-26 839.55
2011-08-29 872.77
2011-08-30 877.50
2011-08-31 881.82
2011-09-01 867.80
2011-09-02 842.32
2011-09-05 .
2011-09-06 836.12
2011-09-07 867.63
2011-09-08 855.51
2011-09-09 831.22
2011-09-12 834.80
2011-09-13 847.64
2011-09-14 861.71
2011-09-15 873.52
2011-09-16 873.96
2011-09-19 862.52
2011-09-20 852.38
2011-09-21 823.08
2011-09-22 791.41
2011-09-23 799.63
2011-09-26 816.53
2011-09-27 829.97
2011-09-28 802.96
2011-09-29 809.44
2011-09-30 786.64
2011-10-03 751.47
2011-10-04 778.18
2011-10-05 796.58
2011-10-06 816.84
2011-10-07 804.47
2011-10-10 834.95
2011-10-11 835.08
2011-10-12 846.69
2011-10-13 846.32
2011-10-14 861.95
2011-10-17 839.90
2011-10-18 860.78
2011-10-19 846.85
2011-10-20 847.81
2011-10-21 866.77
2011-10-24 890.69
2011-10-25 869.22
2011-10-26 879.80
2011-10-27 916.74
2011-10-28 916.94
2011-10-31 893.97
2011-11-01 865.93
2011-11-02 884.89
2011-11-03 904.95
2011-11-04 905.15
2011-11-07 905.49
2011-11-08 914.85
2011-11-09 874.98
2011-11-10 880.51
2011-11-11 899.99
2011-11-14 891.31
2011-11-15 897.99
2011-11-16 885.63
2011-11-17 868.06
2011-11-18 866.62
2011-11-21 852.49
2011-11-22 848.15
2011-11-23 825.22
2011-11-24 .
2011-11-25 824.07
2011-11-28 850.77
2011-11-29 851.41
2011-11-30 891.89
2011-12-01 888.62
2011-12-02 890.36
2011-12-05 901.62
2011-12-06 897.97
2011-12-07 896.60
2011-12-08 872.99
2011-12-09 892.10
2011-12-12 877.20
2011-12-13 863.05
2011-12-14 849.65
2011-12-15 855.61
2011-12-16 863.31
2011-12-19 847.99
2011-12-20 878.04
2011-12-21 880.54
2011-12-22 891.19
2011-12-23 897.55
2011-12-26 .
2011-12-27 898.45
2011-12-28 883.32
2011-12-29 894.72
2011-12-30 892.32
2012-01-02 .
2012-01-03 902.59
2012-01-04 901.35
2012-01-05 907.58
2012-01-06 907.54
2012-01-09 911.11
2012-01-10 922.78
2012-01-11 925.91
2012-01-12 928.94
2012-01-13 922.50
2012-01-16 .
2012-01-17 924.55
2012-01-18 939.15
2012-01-19 946.86
2012-01-20 945.19
2012-01-23 945.04
2012-01-24 948.25
2012-01-25 959.85
2012-01-26 953.20
2012-01-27 956.02
2012-01-30 950.39
2012-01-31 949.91
2012-02-01 966.10
2012-02-02 966.30
2012-02-03 984.40
2012-02-06 984.12
2012-02-07 985.81
2012-02-08 988.13
2012-02-09 992.27
2012-02-10 982.38
2012-02-13 990.97
2012-02-14 988.76
2012-02-15 986.34
2012-02-16 1000.52
2012-02-17 1000.05
2012-02-20 .
2012-02-21 996.18
2012-02-22 990.59
2012-02-23 999.67
2012-02-24 1001.35
2012-02-27 1002.04
2012-02-28 1000.64
2012-02-29 994.95
2012-03-01 1002.41
2012-03-02 995.31
2012-03-05 989.62
2012-03-06 969.70
2012-03-07 979.40
2012-03-08 991.65
2012-03-09 1000.96
2012-03-12 996.66
2012-03-13 1017.52
2012-03-14 1012.07
2012-03-15 1020.55
2012-03-16 1019.95
2012-03-19 1022.42
2012-03-20 1015.19
2012-03-21 1014.48
2012-03-22 1003.84
2012-03-23 1009.00
2012-03-26 1023.19
2012-03-27 1019.42
2012-03-28 1012.42
2012-03-29 1010.48
2012-03-30 1011.63
2012-04-02 1018.37
2012-04-03 1017.24
2012-04-04 1004.58
2012-04-05 1001.06
2012-04-06 .
2012-04-09 986.90
2012-04-10 964.57
2012-04-11 975.56
2012-04-12 993.39
2012-04-13 981.59
2012-04-16 980.94
2012-04-17 996.39
2012-04-18 992.27
2012-04-19 988.09
2012-04-20 990.73
2012-04-23 979.86
2012-04-24 980.93
2012-04-25 997.65
2012-04-26 1004.15
2012-04-27 1009.04
2012-04-30 1003.14
2012-05-01 1008.40
2012-05-02 1009.03
2012-05-03 997.14
2012-05-04 981.92
2012-05-07 980.90
2012-05-08 974.96
2012-05-09 971.09
2012-05-10 972.10
2012-05-11 973.39
2012-05-14 960.85
2012-05-15 954.51
2012-05-16 946.44
2012-05-17 921.43
2012-05-18 910.96
2012-05-21 932.02
2012-05-22 934.15
2012-05-23 940.17
2012-05-24 941.70
2012-05-25 942.04
2012-05-28 .
2012-05-29 954.49
2012-05-30 934.60
2012-05-31 931.63
2012-06-01 902.99
2012-06-04 898.17
2012-06-05 909.83
2012-06-06 931.47
2012-06-07 927.42
2012-06-08 935.65
2012-06-11 916.80
2012-06-12 927.08
2012-06-13 915.34
2012-06-14 922.95
2012-06-15 933.52
2012-06-18 938.98
2012-06-19 950.46
2012-06-20 948.96
2012-06-21 922.89
2012-06-22 927.85
2012-06-25 910.35
2012-06-26 915.57
2012-06-27 924.63
2012-06-28 927.82
2012-06-29 953.73
2012-07-02 957.58
2012-07-03 968.23
2012-07-04 .
2012-07-05 966.90
2012-07-06 954.40
2012-07-09 950.14
2012-07-10 939.20
2012-07-11 936.86
2012-07-12 933.98
2012-07-13 948.55
2012-07-16 943.41
2012-07-17 949.93
2012-07-18 956.59
2012-07-19 960.61
2012-07-20 950.03
2012-07-23 938.63
2012-07-24 925.92
2012-07-25 923.91
2012-07-26 938.60
2012-07-27 959.79
2012-07-30 957.12
2012-07-31 951.08
2012-08-01 944.84
2012-08-02 938.42
2012-08-03 957.29
2012-08-06 962.29
2012-08-07 972.05
2012-08-08 972.53
2012-08-09 976.41
2012-08-10 978.10
2012-08-13 976.34
2012-08-14 973.88
2012-08-15 979.48
2012-08-16 989.11
2012-08-17 993.42
2012-08-20 990.33
2012-08-21 990.58
2012-08-22 989.13
2012-08-23 981.63
2012-08-24 985.58
2012-08-27 983.23
2012-08-28 985.36
2012-08-29 987.36
2012-08-30 980.35
2012-08-31 986.01
2012-09-03 .
2012-09-04 990.99
2012-09-05 989.92
2012-09-06 1009.34
2012-09-07 1015.68
2012-09-10 1011.20
2012-09-11 1015.31
2012-09-12 1020.38
2012-09-13 1032.29
2012-09-14 1043.67
2012-09-17 1032.43
2012-09-18 1027.31
2012-09-19 1030.48
2012-09-20 1024.65
2012-09-21 1024.88
2012-09-24 1020.58
2012-09-25 1004.16
2012-09-26 996.87
2012-09-27 1007.44
2012-09-28 1004.54
2012-10-01 1002.75
2012-10-02 1005.82
2012-10-03 1008.29
2012-10-04 1016.99
2012-10-05 1018.64
2012-10-08 1015.75
2012-10-09 1006.25
2012-10-10 1000.11
2012-10-11 1005.55
2012-10-12 1000.13
2012-10-15 1007.16
2012-10-16 1018.93
2012-10-17 1025.23
2012-10-18 1026.12
2012-10-19 1011.67
2012-10-22 1010.18
2012-10-23 1000.70
2012-10-24 995.73
2012-10-25 997.51
2012-10-26 996.19
2012-10-29 .
2012-10-30 .
2012-10-31 1001.46
2012-11-01 1020.69
2012-11-02 1007.17
2012-11-05 1012.57
2012-11-06 1021.54
2012-11-07 1000.23
2012-11-08 986.90
2012-11-09 987.68
2012-11-12 985.58
2012-11-13 983.40
2012-11-14 967.46
2012-11-15 964.62
2012-11-16 972.39
2012-11-19 990.39
2012-11-20 991.64
2012-11-21 995.05
2012-11-22 .
2012-11-23 1006.42
2012-11-26 1004.41
2012-11-27 1002.02
2012-11-28 1010.24
2012-11-29 1015.66
2012-11-30 1018.87
2012-12-03 1014.53
2012-12-04 1014.53
2012-12-05 1016.86
2012-12-06 1020.57
2012-12-07 1023.26
2012-12-10 1026.92
2012-12-11 1031.66
2012-12-12 1031.14
2012-12-13 1024.83
2012-12-14 1021.90
2012-12-17 1032.66
2012-12-18 1046.65
2012-12-19 1044.60
2012-12-20 1051.39
2012-12-21 1041.25
2012-12-24 1039.64
2012-12-25 .
2012-12-26 1031.92
2012-12-27 1032.05
2012-12-28 1023.42
2012-12-31 1041.85
2013-01-01 .
2013-01-02 1067.47
2013-01-03 1069.45
2013-01-04 1077.68
2013-01-07 1074.51
2013-01-08 1072.20
2013-01-09 1078.33
2013-01-10 1082.10
2013-01-11 1081.56
2013-01-14 1082.15
2013-01-15 1088.39
2013-01-16 1086.43
2013-01-17 1096.23
2013-01-18 1099.69
2013-01-21 .
2013-01-22 1106.95
2013-01-23 1107.03
2013-01-24 1111.72
2013-01-25 1122.04
2013-01-28 1118.54
2013-01-29 1121.58
2013-01-30 1116.49
2013-01-31 1119.89
2013-02-01 1129.38
2013-02-04 1118.36
2013-02-05 1128.49
2013-02-06 1133.16
2013-02-07 1130.03
2013-02-08 1137.52
2013-02-11 1136.21
2013-02-12 1140.67
2013-02-13 1142.50
2013-02-14 1145.74
2013-02-15 1144.82
2013-02-18 .
2013-02-19 1152.60
2013-02-20 1132.04
2013-02-21 1121.23
2013-02-22 1132.73
2013-02-25 1109.58
2013-02-26 1116.88
2013-02-27 1132.81
2013-02-28 1133.93
2013-03-01 1132.80
2013-03-04 1137.03
2013-03-05 1150.46
2013-03-06 1152.59
2013-03-07 1156.28
2013-03-08 1166.13
2013-03-11 1168.70
2013-03-12 1166.96
2013-03-13 1172.01
2013-03-14 1180.06
2013-03-15 1176.74
2013-03-18 1172.16
2013-03-19 1167.31
2013-03-20 1178.64
2013-03-21 1167.34
2013-03-22 1171.81
2013-03-25 1168.48
2013-03-26 1176.22
2013-03-27 1177.25
2013-03-28 1185.07
2013-03-29 .
2013-04-01 1173.91
2013-04-02 1170.67
2013-04-03 1152.71
2013-04-04 1159.21
2013-04-05 1158.02
2013-04-08 1168.58
2013-04-09 1170.58
2013-04-10 1184.77
2013-04-11 1189.65
2013-04-12 1185.09
2013-04-15 1146.46
2013-04-16 1165.89
2013-04-17 1146.99
2013-04-18 1140.70
2013-04-19 1152.62
2013-04-22 1157.88
2013-04-23 1171.35
2013-04-24 1176.83
2013-04-25 1184.46
2013-04-26 1178.80
2013-04-29 1187.33
2013-04-30 1194.59
2013-05-01 1176.63
2013-05-02 1189.88
2013-05-03 1204.74
2013-05-06 1211.34
2013-05-07 1220.51
2013-05-08 1227.40
2013-05-09 1223.92
2013-05-10 1232.67
2013-05-13 1230.67
2013-05-14 1244.68
2013-05-15 1250.19
2013-05-16 1242.47
2013-05-17 1255.97
2013-05-20 1257.17
2013-05-21 1258.85
2013-05-22 1238.49
2013-05-23 1237.31
2013-05-24 1231.84
2013-05-27 .
2013-05-28 1241.13
2013-05-29 1229.77
2013-05-30 1238.16
2013-05-31 1225.03
2013-06-03 1222.52
2013-06-04 1213.65
2013-06-05 1196.73
2013-06-06 1210.82
2013-06-07 1224.57
2013-06-10 1224.36
2013-06-11 1209.85
2013-06-12 1198.43
2013-06-13 1220.46
2013-06-14 1216.36
2013-06-17 1224.80
2013-06-18 1234.30
2013-06-19 1216.53
2013-06-20 1183.34
2013-06-21 1181.89
2013-06-24 1167.68
2013-06-25 1182.22
2013-06-26 1192.84
2013-06-27 1208.50
2013-06-28 1205.38
2013-07-01 1219.25
2013-07-02 1217.04
2013-07-03 1216.11
2013-07-04 .
2013-07-05 1231.04
2013-07-08 1234.59
2013-07-09 1245.61
2013-07-10 1246.92
2013-07-11 1263.65
2013-07-12 1268.17
2013-07-15 1270.77
2013-07-16 1262.09
2013-07-17 1267.68
2013-07-18 1278.22
2013-07-19 1279.39
2013-07-22 1283.26
2013-07-23 1281.04
2013-07-24 1271.50
2013-07-25 1277.28
2013-07-26 1274.95
2013-07-29 1270.05
2013-07-30 1275.12
2013-07-31 1280.77
2013-08-01 1304.05
2013-08-02 1303.69
2013-08-05 1302.90
2013-08-06 1290.23
2013-08-07 1281.71
2013-08-08 1290.43
2013-08-09 1292.15
2013-08-12 1292.47
2013-08-13 1292.28
2013-08-14 1285.34
2013-08-15 1264.52
2013-08-16 1261.30
2013-08-19 1251.46
2013-08-20 1266.25
2013-08-21 1257.44
2013-08-22 1272.29
2013-08-23 1274.39
2013-08-26 1273.41
2013-08-27 1248.46
2013-08-28 1250.56
2013-08-29 1256.07
2013-08-30 1244.43
2013-09-02 .
2013-09-03 1247.75
2013-09-04 1260.25
2013-09-05 1264.04
2013-09-06 1266.10
2013-09-09 1285.97
2013-09-10 1298.55
2013-09-11 1301.43
2013-09-12 1296.07
2013-09-13 1299.88
2013-09-16 1308.84
2013-09-17 1317.02
2013-09-18 1331.44
2013-09-19 1329.76
2013-09-20 1317.96
2013-09-23 1311.76
2013-09-24 1314.42
2013-09-25 1315.08
2013-09-26 1321.23
2013-09-27 1316.24
2013-09-30 1313.94
2013-10-01 1331.81
2013-10-02 1330.70
2013-10-03 1319.14
2013-10-04 1328.65
2013-10-07 1314.54
2013-10-08 1293.36
2013-10-09 1288.51
2013-10-10 1318.30
2013-10-11 1329.41
2013-10-14 1333.69
2013-10-15 1320.68
2013-10-16 1338.25
2013-10-17 1351.84
2013-10-18 1360.95
2013-10-21 1360.31
2013-10-22 1368.82
2013-10-23 1360.78
2013-10-24 1366.51
2013-10-25 1371.64
2013-10-28 1369.51
2013-10-29 1375.49
2013-10-30 1364.83
2013-10-31 1362.63
2013-11-01 1364.15
2013-11-04 1374.94
2013-11-05 1368.14
2013-11-06 1366.88
2013-11-07 1341.65
2013-11-08 1359.28
2013-11-11 1365.10
2013-11-12 1361.92
2013-11-13 1376.14
2013-11-14 1381.89
2013-11-15 1387.00
2013-11-18 1376.17
2013-11-19 1367.06
2013-11-20 1363.04
2013-11-21 1378.88
2013-11-22 1384.76
2013-11-25 1381.29
2013-11-26 1384.21
2013-11-27 1387.37
2013-11-28 .
2013-11-29 1384.22
2013-12-02 1383.08
2013-12-03 1378.86
2013-12-04 1378.19
2013-12-05 1375.80
2013-12-06 1386.10
2013-12-09 1386.85
2013-12-10 1383.49
2013-12-11 1361.78
2013-12-12 1361.73
2013-12-13 1365.86
2013-12-16 1376.64
2013-12-17 1376.17
2013-12-18 1393.71
2013-12-19 1388.11
2013-12-20 1402.12
2013-12-23 1412.17
2013-12-24 1417.79
2013-12-25 .
2013-12-26 1420.15
2013-12-27 1420.10
2013-12-30 1422.40
2013-12-31 1427.81
2014-01-01 .
2014-01-02 1414.49
2014-01-03 1417.00
2014-01-06 1409.68
2014-01-07 1421.49
2014-01-08 1424.61
2014-01-09 1426.47
2014-01-10 1435.64
2014-01-13 1416.81
2014-01-14 1434.13
2014-01-15 1440.07
2014-01-16 1439.21
2014-01-17 1433.71
2014-01-20 .
2014-01-21 1438.62
2014-01-22 1446.01
2014-01-23 1433.69
2014-01-24 1397.21
2014-01-27 1387.45
2014-01-28 1403.21
2014-01-29 1389.67
2014-01-30 1408.11
2014-01-31 1402.26
2014-02-03 1360.26
2014-02-04 1374.55
2014-02-05 1370.49
2014-02-06 1388.24
2014-02-07 1404.55
2014-02-10 1408.29
2014-02-11 1421.45
2014-02-12 1429.11
2014-02-13 1441.47
2014-02-14 1446.54
2014-02-17 .
2014-02-18 1456.66
2014-02-19 1448.83
2014-02-20 1460.35
2014-02-21 1462.58
2014-02-24 1470.20
2014-02-25 1469.77
2014-02-26 1474.54
2014-02-27 1481.49
2014-02-28 1481.79
2014-03-03 1472.20
2014-03-04 1496.03
2014-03-05 1493.06
2014-03-06 1494.92
2014-03-07 1494.66
2014-03-10 1486.78
2014-03-11 1478.04
2014-03-12 1479.90
2014-03-13 1462.29
2014-03-14 1465.17
2014-03-17 1475.28
2014-03-18 1490.59
2014-03-19 1481.63
2014-03-20 1484.95
2014-03-21 1481.47
2014-03-24 1467.70
2014-03-25 1469.58
2014-03-26 1451.87
2014-03-27 1449.36
2014-03-28 1456.48
2014-03-31 1476.71
2014-04-01 1491.61
2014-04-02 1496.15
2014-04-03 1488.72
2014-04-04 1467.59
2014-04-07 1443.08
2014-04-08 1452.74
2014-04-09 1470.07
2014-04-10 1436.70
2014-04-11 1417.88
2014-04-14 1426.31
2014-04-15 1435.22
2014-04-16 1452.56
2014-04-17 1456.40
2014-04-18 .
2014-04-21 1460.47
2014-04-22 1471.96
2014-04-23 1466.56
2014-04-24 1466.84
2014-04-25 1447.26
2014-04-28 1443.16
2014-04-29 1450.58
2014-04-30 1461.07
2014-05-01 1465.23
2014-05-02 1467.27
2014-05-05 1467.32
2014-05-06 1453.83
2014-05-07 1459.42
2014-05-08 1453.01
2014-05-09 1455.71
2014-05-12 1476.50
2014-05-13 1470.92
2014-05-14 1460.36
2014-05-15 1449.08
2014-05-16 1455.65
2014-05-19 1464.55
2014-05-20 1448.35
2014-05-21 1455.94
2014-05-22 1462.97
2014-05-23 1473.48
2014-05-26 .
2014-05-27 1484.50
2014-05-28 1481.31
2014-05-29 1488.32
2014-05-30 1485.76
2014-06-02 1489.18
2014-06-03 1489.19
2014-06-04 1496.97
2014-06-05 1511.34
2014-06-06 1520.97
2014-06-09 1524.31
2014-06-10 1520.44
2014-06-11 1515.68
2014-06-12 1506.52
2014-06-13 1511.61
2014-06-16 1513.38
2014-06-17 1524.41
2014-06-18 1533.72
2014-06-19 1536.47
2014-06-20 1540.79
2014-06-23 1540.29
2014-06-24 1527.61
2014-06-25 1535.57
2014-06-26 1534.98
2014-06-27 1541.77
2014-06-30 1546.56
2014-07-01 1557.46
2014-07-02 1551.93
2014-07-03 1560.19
2014-07-04 .
2014-07-07 1546.00
2014-07-08 1533.19
2014-07-09 1537.73
2014-07-10 1529.60
2014-07-11 1528.50
2014-07-14 1534.38
2014-07-15 1529.00
2014-07-16 1529.99
2014-07-17 1511.95
2014-07-18 1529.69
2014-07-21 1524.86
2014-07-22 1533.89
2014-07-23 1535.46
2014-07-24 1537.10
2014-07-25 1527.01
2014-07-28 1524.34
2014-07-29 1518.28
2014-07-30 1520.14
2014-07-31 1489.76
2014-08-01 1486.23
2014-08-04 1496.76
2014-08-05 1487.88
2014-08-06 1487.43
2014-08-07 1481.32
2014-08-08 1497.18
2014-08-11 1505.26
2014-08-12 1499.55
2014-08-13 1512.39
2014-08-14 1517.99
2014-08-15 1517.46
2014-08-18 1534.65
2014-08-19 1542.48
2014-08-20 1546.10
2014-08-21 1548.14
2014-08-22 1546.81
2014-08-25 1553.01
2014-08-26 1557.20
2014-08-27 1556.81
2014-08-28 1554.02
2014-08-29 1562.87
2014-09-01 .
2014-09-02 1566.50
2014-09-03 1563.28
2014-09-04 1557.51
2014-09-05 1563.52
2014-09-08 1562.24
2014-09-09 1549.00
2014-09-10 1552.19
2014-09-11 1558.36
2014-09-12 1545.12
2014-09-15 1537.39
2014-09-16 1546.17
2014-09-17 1546.50
2014-09-18 1549.33
2014-09-19 1542.67
2014-09-22 1521.83
2014-09-23 1510.36
2014-09-24 1519.33
2014-09-25 1498.35
2014-09-26 1508.54
2014-09-29 1506.67
2014-09-30 1494.24
2014-10-01 1474.23
2014-10-02 1477.26
2014-10-03 1490.01
2014-10-06 1486.55
2014-10-07 1462.65
2014-10-08 1484.10
2014-10-09 1449.88
2014-10-10 1425.40
2014-10-13 1403.42
2014-10-14 1414.19
2014-10-15 1414.43
2014-10-16 1428.02
2014-10-17 1442.03
2014-10-20 1457.34
2014-10-21 1491.39
2014-10-22 1476.00
2014-10-23 1495.66
2014-10-24 1506.20
2014-10-27 1502.44
2014-10-28 1526.58
2014-10-29 1522.24
2014-10-30 1529.05
2014-10-31 1548.52
2014-11-03 1550.17
2014-11-04 1540.89
2014-11-05 1546.22
2014-11-06 1554.86
2014-11-07 1556.17
2014-11-10 1561.12
2014-11-11 1561.42
2014-11-12 1564.06
2014-11-13 1558.24
2014-11-14 1557.38
2014-11-17 1556.20
2014-11-18 1565.50
2014-11-19 1561.39
2014-11-20 1569.90
2014-11-21 1578.50
2014-11-24 1587.62
2014-11-25 1586.50
2014-11-26 1587.56
2014-11-27 .
2014-11-28 1576.02
2014-12-01 1556.51
2014-12-02 1566.10
2014-12-03 1578.77
2014-12-04 1575.31
2014-12-05 1579.15
2014-12-08 1567.40
2014-12-09 1574.21
2014-12-10 1544.09
2014-12-11 1550.98
2014-12-12 1527.22
2014-12-15 1516.85
2014-12-16 1511.11
2014-12-17 1545.35
2014-12-18 1573.21
2014-12-19 1582.96
2014-12-22 1587.67
2014-12-23 1591.86
2014-12-24 1594.10
2014-12-25 .
2014-12-26 1600.08
2014-12-29 1606.10
2014-12-30 1597.78
2014-12-31 1583.55
2015-01-01 .
2015-01-02 1583.18
2015-01-05 1556.72
2015-01-06 1541.91
2015-01-07 1560.44
2015-01-08 1586.90
2015-01-09 1574.80
2015-01-12 1567.00
2015-01-13 1565.55
2015-01-14 1560.04
2015-01-15 1541.37
2015-01-16 1562.51
2015-01-19 .
2015-01-20 1558.41
2015-01-21 1567.58
2015-01-22 1592.10
2015-01-23 1587.05
2015-01-26 1602.45
2015-01-27 1593.07
2015-01-28 1573.11
2015-01-29 1587.46
2015-01-30 1568.89
2015-02-02 1584.35
2015-02-03 1612.29
2015-02-04 1604.75
2015-02-05 1626.10
2015-02-06 1619.49
2015-02-09 1612.97
2015-02-10 1626.86
2015-02-11 1627.13
2015-02-12 1646.34
2015-02-13 1655.63
2015-02-16 .
2015-02-17 1657.67
2015-02-18 1664.13
2015-02-19 1662.23
2015-02-20 1673.70
2015-02-23 1673.17
2015-02-24 1673.33
2015-02-25 1676.61
2015-02-26 1671.82
2015-02-27 1665.32
2015-03-02 1677.41
2015-03-03 1669.89
2015-03-04 1662.87
2015-03-05 1667.51
2015-03-06 1645.19
2015-03-09 1649.87
2015-03-10 1628.81
2015-03-11 1636.40
2015-03-12 1656.25
2015-03-13 1647.67
2015-03-16 1665.80
#2015-03-17|1666.68 #2015-03-18|1686.38 #2015-03-19|1681.47 #2015-03-20|1696.55 #2015-03-23|1693.56 #2015-03-24|1685.00 #2015-03-25|1658.79 #2015-03-26|1655.93 #2015-03-27|1664.92 #2015-03-30|1688.22 #2015-03-31|1681.99 #2015-04-01|1675.51 #2015-04-02|1683.69 #2015-04-03| . #2015-04-06|1696.74 #2015-04-07|1685.71 #2015-04-08|1692.89 #2015-04-09|1693.78 #2015-04-10|1698.42 #2015-04-13|1692.30 #2015-04-14|1694.05 #2015-04-15|1704.80 #2015-04-16|1701.29 #2015-04-17|1681.73 #2015-04-20|1694.13 #2015-04-21|1694.49 #2015-04-22|1699.18 #2015-04-23|1707.85 #2015-04-24|1703.67 #2015-04-27|1690.85 #2015-04-28|1694.66 #2015-04-29|1686.63 #2015-04-30|1667.02 #2015-05-01|1682.45 #2015-05-04|1688.50 #2015-05-05|1665.17 #2015-05-06|1663.52 #2015-05-07|1670.03 #2015-05-08|1687.82 #2015-05-11|1684.83 #2015-05-12|1679.51 #2015-05-13|1680.65 #2015-05-14|1696.83 #2015-05-15|1699.81 #2015-05-18|1711.54 #2015-05-19|1707.44 #2015-05-20|1710.10 #2015-05-21|1712.52 #2015-05-22|1709.56 #2015-05-25| . #2015-05-26|1691.91 #2015-05-27|1705.13 #2015-05-28|1700.88 #2015-05-29|1690.44 #2015-06-01|1692.67 #2015-06-02|1693.81 #2015-06-03|1699.55 #2015-06-04|1681.84 #2015-06-05|1686.93 #2015-06-08|1675.20 #2015-06-09|1672.30 #2015-06-10|1691.31 #2015-06-11|1699.37 #2015-06-12|1690.56 #2015-06-15|1681.47 #2015-06-16|1691.19 #2015-06-17|1693.68 #2015-06-18|1709.20 #2015-06-19|1706.16 #2015-06-22|1714.26 #2015-06-23|1714.55 #2015-06-24|1697.81 #2015-06-25|1693.26 #2015-06-26|1693.92 #2015-06-29|1657.04 #2015-06-30|1663.08 #2015-07-01|1669.74 #2015-07-02|1667.44 #2015-07-03| . #2015-07-06|1660.92 #2015-07-07|1670.07 #2015-07-08|1641.64 #2015-07-09|1646.14 #2015-07-10|1663.50 #2015-07-13|1678.51 #2015-07-14|1686.13 #2015-07-15|1676.21 #2015-07-16|1684.38 #2015-07-17|1673.74 #2015-07-20|1670.50 #2015-07-21|1660.62 #2015-07-22|1663.27 #2015-07-23|1654.25 #2015-07-24|1637.60 #2015-07-27|1624.09 #2015-07-28|1642.77 #2015-07-29|1661.77 #2015-07-30|1665.49 #2015-07-31|1668.98 #2015-08-03|1662.55 #2015-08-04|1662.35 #2015-08-05|1667.25 #2015-08-06|1652.35 #2015-08-07|1647.85 #2015-08-10|1672.89 #2015-08-11|1657.77 #2015-08-12|1658.77 #2015-08-13|1656.34 #2015-08-14|1666.40 #2015-08-17|1678.98 #2015-08-18|1673.03 #2015-08-19|1656.62 #2015-08-20|1618.09 #2015-08-21|1578.60 #2015-08-24|1514.98 #2015-08-25|1499.26 #2015-08-26|1540.29 #2015-08-27|1580.56 #2015-08-28|1587.60 #2015-08-31|1576.80 #2015-09-01|1532.58 #2015-09-02|1556.43 #2015-09-03|1564.64 #2015-09-04|1543.37 #2015-09-07| . #2015-09-08|1581.47 #2015-09-09|1564.38 #2015-09-10|1567.92 #2015-09-11|1575.04 #2015-09-14|1568.85 #2015-09-15|1586.10 #2015-09-16|1601.41 #2015-09-17|1600.51 #2015-09-18|1573.88 #2015-09-21|1575.80 #2015-09-22|1551.70 #2015-09-23|1546.64 #2015-09-24|1538.60 #2015-09-25|1533.56 #2015-09-28|1486.88 #2015-09-29|1483.20 #2015-09-30|1509.65 #2015-10-01|1508.09 #2015-10-02|1531.89 #2015-10-05|1561.76 #2015-10-06|1554.55 #2015-10-07|1574.79 #2015-10-08|1589.90 #2015-10-09|1592.18 #2015-10-12|1590.45 #2015-10-13|1574.12 #2015-10-14|1564.66 #2015-10-15|1586.15 #2015-10-16|1587.01 #2015-10-19|1588.75 #2015-10-20|1588.73 #2015-10-21|1572.29 #2015-10-22|1584.83 #2015-10-23|1595.47 #2015-10-26|1590.76 #2015-10-27|1579.31 #2015-10-28|1609.49 #2015-10-29|1600.68 #2015-10-30|1599.72 #2015-11-02|1624.67 #2015-11-03|1624.12 #2015-11-04|1621.00 #2015-11-05|1619.17 #2015-11-06|1619.10 #2015-11-09|1605.40 #2015-11-10|1609.03 #2015-11-11|1599.87 #2015-11-12|1569.70 #2015-11-13|1557.67 #2015-11-16|1576.17 #2015-11-17|1574.39 #2015-11-18|1599.88 #2015-11-19|1596.39 #2015-11-20|1601.85 #2015-11-23|1605.60 #2015-11-24|1611.84 #2015-11-25|1617.19 #2015-11-26| . #2015-11-27|1620.79 #2015-11-30|1615.65 #2015-12-01|1627.16 #2015-12-02|1608.12 #2015-12-03|1583.65 #2015-12-04|1602.53 #2015-12-07|1582.75 #2015-12-08|1572.41 #2015-12-09|1557.68 #2015-12-10|1560.50 #2015-12-11|1531.89 #2015-12-14|1523.31 #2015-12-15|1542.16 #2015-12-16|1564.50 #2015-12-17|1543.80 #2015-12-18|1523.70 #2015-12-21|1533.85 #2015-12-22|1546.47 #2015-12-23|1569.49 #2015-12-24|1570.91 #2015-12-25| . #2015-12-28|1567.53 #2015-12-29|1580.58 #2015-12-30|1568.42 #2015-12-31|1557.03 #2016-01-01| . #2016-01-04|1536.98 #2016-01-05|1539.27 #2016-01-06|1513.60 #2016-01-07|1476.34 #2016-01-08|1458.25 #2016-01-11|1450.63 #2016-01-12|1455.26 #2016-01-13|1415.94 #2016-01-14|1431.98 #2016-01-15|1407.40 #2016-01-18| . #2016-01-19|1396.31 #2016-01-20|1387.49 #2016-01-21|1391.18 #2016-01-22|1424.86 #2016-01-25|1395.48 #2016-01-26|1424.03 #2016-01-27|1409.38 #2016-01-28|1407.68 #2016-01-29|1449.32 #2016-02-01|1451.55 #2016-02-02|1420.49 #2016-02-03|1432.04 #2016-02-04|1442.18 #2016-02-05|1409.16 #2016-02-08|1373.86 #2016-02-09|1368.86 #2016-02-10|1372.77 #2016-02-11|1351.56 #2016-02-12|1377.66 #2016-02-15| . #2016-02-16|1409.16 #2016-02-17|1435.06 #2016-02-18|1430.36 #2016-02-19|1431.02 #2016-02-22|1452.26 #2016-02-23|1437.64 #2016-02-24|1446.04 #2016-02-25|1462.50 #2016-02-26|1470.22 #2016-02-29|1462.69 #2016-03-01|1495.57 #2016-03-02|1509.25 #2016-03-03|1525.56 #2016-03-04|1532.42 #2016-03-07|1540.27 #2016-03-08|1511.67 #2016-03-09|1518.88 #2016-03-10|1515.59 #2016-03-11|1547.11 #2016-03-14|1541.44 #2016-03-15|1529.16 #2016-03-16|1545.24 #2016-03-17|1561.80 #2016-03-18|1569.24 #2016-03-21|1569.84 #2016-03-22|1573.03 #2016-03-23|1549.86 #2016-03-24|1550.58 #2016-03-25| . #2016-03-28|1553.41 #2016-03-29|1578.01 #2016-03-30|1580.87 #2016-03-31|1586.41 #2016-04-01|1591.70 #2016-04-04|1578.57 #2016-04-05|1560.98 #2016-04-06|1577.50 #2016-04-07|1558.51 #2016-04-08|1567.30 #2016-04-11|1563.50 #2016-04-12|1577.74 #2016-04-13|1603.39 #2016-04-14|1598.24 #2016-04-15|1601.48 #2016-04-18|1610.22 #2016-04-19|1616.74 #2016-04-20|1619.89 #2016-04-21|1609.33 #2016-04-22|1623.30 #2016-04-25|1615.66 #2016-04-26|1629.32 #2016-04-27|1637.71 #2016-04-28|1616.76 #2016-04-29|1607.21 #2016-05-02|1618.59 #2016-05-03|1595.59 #2016-05-04|1586.48 #2016-05-05|1583.96 #2016-05-06|1591.54 #2016-05-09|1592.98 #2016-05-10|1612.73 #2016-05-11|1597.98 #2016-05-12|1595.64 #2016-05-13|1583.17 #2016-05-16|1600.19 #2016-05-17|1588.26 #2016-05-18|1585.94 #2016-05-19|1579.68 #2016-05-20|1598.75 #2016-05-23|1596.77 #2016-05-24|1621.82 #2016-05-25|1633.81 #2016-05-26|1631.27 #2016-05-27|1642.12 #2016-05-30| . #2016-05-31|1646.06 #2016-06-01|1651.46 #2016-06-02|1662.37 #2016-06-03|1654.06 #2016-06-06|1666.85 #2016-06-07|1673.37 #2016-06-08|1678.61 #2016-06-09|1673.02 #2016-06-10|1646.40 #2016-06-13|1629.75 #2016-06-14|1623.32 #2016-06-15|1626.18 #2016-06-16|1623.93 #2016-06-17|1624.43 #2016-06-20|1642.89 #2016-06-21|1643.22 #2016-06-22|1640.87 #2016-06-23|1668.19 #2016-06-24|1599.78 #2016-06-27|1550.08 #2016-06-28|1584.69 #2016-06-29|1615.81 #2016-06-30|1642.70 #2016-07-01|1647.79 #2016-07-04| . #2016-07-05|1625.23 #2016-07-06|1635.09 #2016-07-07|1637.82 #2016-07-08|1666.81 #2016-07-11|1676.44 #2016-07-12|1695.23 #2016-07-13|1692.14 #2016-07-14|1695.62 #2016-07-15|1695.87 #2016-07-18|1699.15 #2016-07-19|1695.46 #2016-07-20|1706.89 #2016-07-21|1701.12 #2016-07-22|1711.68 #2016-07-25|1706.02 #2016-07-26|1713.99 #2016-07-27|1705.61 #2016-07-28|1711.42 #2016-07-29|1716.60 #2016-08-01|1709.84 #2016-08-02|1690.78 #2016-08-03|1701.55 #2016-08-04|1700.08 #2016-08-05|1713.78 #2016-08-08|1714.09 #2016-08-09|1713.45 #2016-08-10|1707.39 #2016-08-11|1714.28 #2016-08-12|1712.80 #2016-08-15|1723.65 #2016-08-16|1707.53 #2016-08-17|1705.42 #2016-08-18|1718.04 #2016-08-19|1718.70 #2016-08-22|1720.31 #2016-08-23|1729.93 #2016-08-24|1717.08 #2016-08-25|1720.70 #2016-08-26|1714.89 #2016-08-29|1725.87 #2016-08-30|1725.32 #2016-08-31|1719.06 #2016-09-01|1719.29 #2016-09-02|1734.28 #2016-09-05| . #2016-09-06|1734.16 #2016-09-07|1742.64 #2016-09-08|1738.37 #2016-09-09|1689.86 #2016-09-12|1712.19 #2016-09-13|1682.36 #2016-09-14|1678.33 #2016-09-15|1696.00 #2016-09-16|1687.84 #2016-09-19|1697.03 #2016-09-20|1690.59 #2016-09-21|1712.75 #2016-09-22|1729.91 #2016-09-23|1718.89 #2016-09-26|1708.04 #2016-09-27|1712.19 #2016-09-28|1725.88 #2016-09-29|1706.39 #2016-09-30|1719.49 #2016-10-03|1711.08 #2016-10-04|1702.46 #2016-10-05|1712.41 #2016-10-06|1710.68 #2016-10-07|1701.10 #2016-10-10|1712.31 #2016-10-11|1686.31 #2016-10-12|1688.66 #2016-10-13|1681.58 #2016-10-14|1678.90 #2016-10-17|1675.19 #2016-10-18|1686.83 #2016-10-19|1694.89 #2016-10-20|1689.68 #2016-10-21|1689.35 #2016-10-24|1696.74 #2016-10-25|1683.73 #2016-10-26|1679.65 #2016-10-27|1666.32 #2016-10-28|1667.27 #2016-10-31|1675.07 #2016-11-01|1659.85 #2016-11-02|1642.81 #2016-11-03|1638.68 #2016-11-04|1638.81 #2016-11-07|1673.71 #2016-11-08|1676.73 #2016-11-09|1704.08 #2016-11-10|1713.64 #2016-11-11|1725.26 #2016-11-14|1750.62 #2016-11-15|1760.53 #2016-11-16|1757.74 #2016-11-17|1769.49 #2016-11-18|1767.82 #2016-11-21|1781.51 #2016-11-22|1789.33 #2016-11-23|1797.61 #2016-11-24| . #2016-11-25|1804.17 #2016-11-28|1788.06 #2016-11-29|1790.61 #2016-11-30|1787.84 #2016-12-01|1780.55 #2016-12-02|1782.92 #2016-12-05|1802.11 #2016-12-06|1818.35 #2016-12-07|1839.74 #2016-12-08|1856.71 #2016-12-09|1854.59 #2016-12-12|1839.86 #2016-12-13|1843.59 #2016-12-14|1821.38 #2016-12-15|1827.87 #2016-12-16|1823.98 #2016-12-19|1831.50 #2016-12-20|1840.24 #2016-12-21|1833.67 #2016-12-22|1822.00 #2016-12-23|1828.43 #2016-12-26| . #2016-12-27|1834.84 #2016-12-28|1814.57 #2016-12-29|1817.09 #2016-12-30|1810.91 #2017-01-02| . #2017-01-03|1822.40 #2017-01-04|1850.83 #2017-01-05|1839.79 #2017-01-06|1840.99 #2017-01-09|1829.77 #2017-01-10|1837.94 #2017-01-11|1843.00 #2017-01-12|1838.40 #2017-01-13|1846.93 #2017-01-16| . #2017-01-17|1832.26 #2017-01-18|1840.36 #2017-01-19|1828.77 #2017-01-20|1836.40 #2017-01-23|1831.82 #2017-01-24|1855.61 #2017-01-25|1870.32 #2017-01-26|1867.35 #2017-01-27|1858.12 #2017-01-30|1843.49 #2017-01-31|1850.07 #2017-02-01|1847.57 #2017-02-02|1851.20 #2017-02-03|1872.54 #2017-02-06|1866.51 #2017-02-07|1861.78 #2017-02-08|1863.36 #2017-02-09|1880.34 #2017-02-10|1890.70 #2017-02-13|1896.03 #2017-02-14|1902.76 #2017-02-15|1911.99 #2017-02-16|1908.70 #2017-02-17|1911.46 #2017-02-20| . #2017-02-21|1925.40 #2017-02-22|1918.12 #2017-02-23|1910.45 #2017-02-24|1913.76 #2017-02-27|1925.19 #2017-02-28|1908.45 #2017-03-01|1936.75 #2017-03-02|1917.61 #2017-03-03|1920.17 #2017-03-06|1908.22 #2017-03-07|1898.60 #2017-03-08|1891.26 #2017-03-09|1886.87 #2017-03-10|1895.22 #2017-03-13|1899.53 #2017-03-14|1890.43 #2017-03-15|1913.80 #2017-03-16|1913.19 #2017-03-17|1915.45 #2017-03-20|1907.06 #2017-03-21|1869.89 #2017-03-22|1873.32 #2017-03-23|1876.22 #2017-03-24|1876.02 #2017-03-27|1873.91 #2017-03-28|1890.43 #2017-03-29|1897.07 #2017-03-30|1905.28 #2017-03-31|1907.12 #2017-04-03|1894.54 #2017-04-04|1892.71 #2017-04-05|1878.57 #2017-04-06|1892.31 #2017-04-07|1889.84 #2017-04-10|1895.35 #2017-04-11|1901.94 #2017-04-12|1883.56 #2017-04-13|1866.34 #2017-04-14| . #2017-04-17|1887.10 #2017-04-18|1886.45 #2017-04-19|1890.70 #2017-04-20|1908.18 #2017-04-21|1901.76 #2017-04-24|1921.48 #2017-04-25|1932.46 #2017-04-26|1934.05 #2017-04-27|1935.24 #2017-04-28|1919.13 #2017-05-01|1922.14 #2017-05-02|1916.22 #2017-05-03|1906.26 #2017-05-04|1902.62 #2017-05-05|1921.32 #2017-05-08|1913.69 #2017-05-09|1909.98 #2017-05-10|1919.44 #2017-05-11|1907.48 #2017-05-12|1897.84 #2017-05-15|1912.05 #2017-05-16|1908.67 #2017-05-17|1872.46 #2017-05-18|1877.59 #2017-05-19|1893.38 #2017-05-22|1904.22 #2017-05-23|1906.46 #2017-05-24|1912.08 #2017-05-25|1915.22 #2017-05-26|1912.51 #2017-05-29| . #2017-05-30|1903.77 #2017-05-31|1904.79 #2017-06-01|1931.98 #2017-06-02|1935.41 #2017-06-05|1927.93 #2017-06-06|1920.66 #2017-06-07|1920.46 #2017-06-08|1930.13 #2017-06-09|1936.76 #2017-06-12|1937.39 #2017-06-13|1951.60 #2017-06-14|1944.46 #2017-06-15|1936.36 #2017-06-16|1937.43 #2017-06-19|1951.41 #2017-06-20|1932.88 #2017-06-21|1923.81 #2017-06-22|1925.31 #2017-06-23|1934.41 #2017-06-26|1940.92 #2017-06-27|1925.51 #2017-06-28|1944.99 #2017-06-29|1932.62 #2017-06-30|1937.12 #2017-07-03|1950.01 #2017-07-04| . #2017-07-05|1945.75 #2017-07-06|1921.03 #2017-07-07|1938.03 #2017-07-10|1933.55 #2017-07-11|1936.23 #2017-07-12|1951.38 #2017-07-13|1955.55 #2017-07-14|1963.31 #2017-07-17|1966.58 #2017-07-18|1961.58 #2017-07-19|1981.66 #2017-07-20|1978.81 #2017-07-21|1975.70 #2017-07-24|1978.14 #2017-07-25|1990.69 #2017-07-26|1981.65 #2017-07-27|1973.18 #2017-07-28|1967.89 #2017-07-31|1966.72 #2017-08-01|1971.48 #2017-08-02|1960.35 #2017-08-03|1955.63 #2017-08-04|1963.20 #2017-08-07|1965.58 #2017-08-08|1960.10 #2017-08-09|1950.67 #2017-08-10|1918.66 #2017-08-11|1922.53 #2017-08-14|1943.70 #2017-08-15|1936.99 #2017-08-16|1942.96 #2017-08-17|1913.01 #2017-08-18|1908.49 #2017-08-21|1908.62 #2017-08-22|1926.97 #2017-08-23|1924.44 #2017-08-24|1925.20 #2017-08-25|1931.40 #2017-08-28|1929.37 #2017-08-29|1926.98 #2017-08-30|1940.46 #2017-08-31|1957.93 #2017-09-01|1966.22 #2017-09-04| . #2017-09-05|1946.54 #2017-09-06|1948.90 #2017-09-07|1941.93 #2017-09-08|1945.67 #2017-09-11|1968.71 #2017-09-12|1979.95 #2017-09-13|1977.36 #2017-09-14|1975.54 #2017-09-15|1981.78 #2017-09-18|1989.31 #2017-09-19|1986.33 #2017-09-20|1994.51 #2017-09-21|1990.80 #2017-09-22|1996.59 #2017-09-25|1996.97 #2017-09-26|1998.73 #2017-09-27|2012.27 #2017-09-28|2015.80 #2017-09-29|2020.70 #2017-10-02|2035.19 #2017-10-03|2038.89 #2017-10-04|2041.33 #2017-10-05|2045.80 #2017-10-06|2043.97 #2017-10-09|2037.86 #2017-10-10|2041.21 #2017-10-11|2042.75 #2017-10-12|2043.68 #2017-10-13|2045.01 #2017-10-16|2047.39 #2017-10-17|2044.94 #2017-10-18|2048.36 #2017-10-19|2050.59 #2017-10-20|2064.62 #2017-10-23|2053.92 #2017-10-24|2057.84 #2017-10-25|2043.01 #2017-10-26|2052.94 #2017-10-27|2063.65 #2017-10-30|2051.41 #2017-10-31|2060.00 #2017-11-01|2056.24 #2017-11-02|2056.46 #2017-11-03|2062.97 #2017-11-06|2072.20 #2017-11-07|2061.69 #2017-11-08|2065.13 #2017-11-09|2055.53 #2017-11-10|2059.25 #2017-11-13|2061.78 #2017-11-14|2059.55 #2017-11-15|2049.83 #2017-11-16|2070.38 #2017-11-17|2078.66 #2017-11-20|2086.45 #2017-11-21|2099.39 #2017-11-22|2099.29 #2017-11-23| . #2017-11-24|2102.40 #2017-11-27|2096.09 #2017-11-28|2121.75 #2017-11-29|2128.41 #2017-11-30|2140.44 #2017-12-01|2136.08 #2017-12-04|2132.49 #2017-12-05|2117.91 #2017-12-06|2108.44 #2017-12-07|2124.49 #2017-12-08|2136.79 #2017-12-11|2136.02 #2017-12-12|2132.90 #2017-12-13|2131.27 #2017-12-14|2115.41 #2017-12-15|2136.42 #2017-12-18|2156.88 #2017-12-19|2149.34 #2017-12-20|2152.23 #2017-12-21|2158.57 #2017-12-22|2161.22 #2017-12-25| . #2017-12-26|2163.52 #2017-12-27|2165.04 #2017-12-28|2172.80 #2017-12-29|2161.03 #2018-01-01| . #2018-01-02|2175.97 #2018-01-03|2185.98 #2018-01-04|2191.93 #2018-01-05|2201.94 #2018-01-08|2210.57 #2018-01-09|2209.01 #2018-01-10|2201.01 #2018-01-11|2228.88 #2018-01-12|2236.44 #2018-01-15| . #2018-01-16|2215.43 #2018-01-17|2231.31 #2018-01-18|2226.32 #2018-01-19|2248.15 #2018-01-22|2263.83 #2018-01-23|2270.87 #2018-01-24|2267.44 #2018-01-25|2266.14 #2018-01-26|2281.66 #2018-01-29|2261.33 #2018-01-30|2236.27 #2018-01-31|2232.81 #2018-02-01|2234.38 #2018-02-02|2189.75 #2018-02-05|2113.08 #2018-02-06|2132.45 #2018-02-07|2133.51 #2018-02-08|2060.57 #2018-02-09|2081.77 #2018-02-12|2108.01 #2018-02-13|2114.98 #2018-02-14|2156.36 #2018-02-15|2178.50 #2018-02-16|2178.78 #2018-02-19| . #2018-02-20|2165.55 #2018-02-21|2157.53 #2018-02-22|2153.14 #2018-02-23|2181.12 #2018-02-26|2193.17 #2018-02-27|2163.61 #2018-02-28|2144.35 #2018-03-01|2130.39 #2018-03-02|2154.98 #2018-03-05|2179.07 #2018-03-06|2195.85 #2018-03-07|2201.36 #2018-03-08|2204.22 #2018-03-09|2237.46 #2018-03-12|2237.13 #2018-03-13|2226.60 #2018-03-14|2215.13 #2018-03-15|2207.24 #2018-03-16|2219.35 #2018-03-19|2196.40 #2018-03-20|2199.23 #2018-03-21|2204.88 #2018-03-22|2152.32 #2018-03-23|2112.50 #2018-03-26|2161.11 #2018-03-27|2129.71 #2018-03-28|2129.09 #2018-03-29|2156.84 #2018-03-30| . #2018-04-02|2106.97 #2018-04-03|2131.98 #2018-04-04|2153.43 #2018-04-05|2167.43 #2018-04-06|2123.25 #2018-04-09|2126.06 #2018-04-10|2158.84 #2018-04-11|2155.58 #2018-04-12|2167.68 #2018-04-13|2159.29 #2018-04-16|2180.45 #2018-04-17|2199.57 #2018-04-18|2205.04 #2018-04-19|2192.89 #2018-04-20|2180.70 #2018-04-23|2183.04 #2018-04-24|2163.66 #2018-04-25|2163.61 #2018-04-26|2177.00 #2018-04-27|2178.82 #2018-04-30|2160.02 #2018-05-01|2165.26 #2018-05-02|2154.34 #2018-05-03|2150.00 #2018-05-04|2176.16 #2018-05-07|2186.48 #2018-05-08|2191.73 #2018-05-09|2204.64 #2018-05-10|2218.06 #2018-05-11|2220.32 #2018-05-14|2215.93 #2018-05-15|2208.04 #2018-05-16|2221.15 #2018-05-17|2224.73 #2018-05-18|2221.73 #2018-05-21|2237.09 #2018-05-22|2225.78 #2018-05-23|2228.38 #2018-05-24|2229.86 #2018-05-25|2228.38 #2018-05-28| . #2018-05-29|2213.87 #2018-05-30|2242.66 #2018-05-31|2223.45 #2018-06-01|2240.72 #2018-06-04|2253.29 #2018-06-05|2262.47 #2018-06-06|2282.73 #2018-06-07|2279.16 #2018-06-08|2290.82 #2018-06-11|2290.58 #2018-06-12|2301.22 #2018-06-13|2286.48 #2018-06-14|2293.18 #2018-06-15|2292.79 #2018-06-18|2296.07 #2018-06-19|2288.00 #2018-06-20|2298.45 #2018-06-21|2283.34 #2018-06-22|2280.69 #2018-06-25|2248.81 #2018-06-26|2255.21 #2018-06-27|2230.46 #2018-06-28|2242.11 #2018-06-29|2243.25 #2018-07-02|2246.51 #2018-07-03|2247.89 #2018-07-04| . #2018-07-05|2264.79 #2018-07-06|2283.21 #2018-07-09|2303.05 #2018-07-10|2303.08 #2018-07-11|2286.91 #2018-07-12|2296.41 #2018-07-13|2296.38 #2018-07-16|2287.43 #2018-07-17|2297.69 #2018-07-18|2306.69 #2018-07-19|2312.81 #2018-07-20|2303.69 #2018-07-23|2305.49 #2018-07-24|2288.51 #2018-07-25|2303.51 #2018-07-26|2312.05 #2018-07-27|2288.50 #2018-07-30|2271.20 #2018-07-31|2291.57 #2018-08-01|2282.91 #2018-08-02|2302.87 #2018-08-03|2307.40 #2018-08-06|2319.38 #2018-08-07|2324.90 #2018-08-08|2321.17 #2018-08-09|2323.40 #2018-08-10|2309.51 #2018-08-13|2295.51 #2018-08-14|2315.57 #2018-08-15|2295.63 #2018-08-16|2313.61 #2018-08-17|2325.09 #2018-08-20|2335.85 #2018-08-21|2350.74 #2018-08-22|2349.20 #2018-08-23|2342.19 #2018-08-24|2352.60 #2018-08-27|2364.49 #2018-08-28|2366.86 #2018-08-29|2374.10 #2018-08-30|2360.26 #2018-08-31|2365.12 #2018-09-03| . #2018-09-04|2363.65 #2018-09-05|2357.12 #2018-09-06|2350.12 #2018-09-07|2341.57 #2018-09-10|2352.33 #2018-09-11|2358.28 #2018-09-12|2359.65 #2018-09-13|2367.19 #2018-09-14|2373.04 #2018-09-17|2352.74 #2018-09-18|2362.90 #2018-09-19|2354.40 #2018-09-20|2368.69 #2018-09-21|2365.76 #2018-09-24|2352.24 #2018-09-25|2351.61 #2018-09-26|2334.34 #2018-09-27|2336.26 #2018-09-28|2344.04 #2018-10-01|2327.76 #2018-10-02|2315.84 #2018-10-03|2322.99 #2018-10-04|2296.92 #2018-10-05|2280.25 #2018-10-08|2276.86 #2018-10-09|2261.28 #2018-10-10|2195.39 #2018-10-11|2152.15 #2018-10-12|2166.95 #2018-10-15|2173.05 #2018-10-16|2223.50 #2018-10-17|2217.39 #2018-10-18|2184.56 #2018-10-19|2170.07 #2018-10-22|2159.53 #2018-10-23|2142.20 #2018-10-24|2077.13 #2018-10-25|2112.99 #2018-10-26|2084.81 #2018-10-29|2076.84 #2018-10-30|2118.14 #2018-10-31|2134.54 #2018-11-01|2174.32 #2018-11-02|2166.87 #2018-11-05|2172.64 #2018-11-06|2186.57 #2018-11-07|2217.98 #2018-11-08|2210.76 #2018-11-09|2186.49 #2018-11-12|2150.00 #2018-11-13|2151.07 #2018-11-14|2131.77 #2018-11-15|2155.75 #2018-11-16|2160.78 #2018-11-19|2119.41 #2018-11-20|2086.15 #2018-11-21|2110.46 #2018-11-22| . #2018-11-23|2109.91 #2018-11-26|2140.17 #2018-11-27|2124.84 #2018-11-28|2172.86 #2018-11-29|2169.58 #2018-11-30|2183.35 #2018-12-03|2206.40 #2018-12-04|2127.80 #2018-12-05| . #2018-12-06|2126.78 #2018-12-07|2080.65 #2018-12-10|2071.83 #2018-12-11|2064.86 #2018-12-12|2077.95 #2018-12-13|2058.35 #2018-12-14|2030.91 #2018-12-17|1978.88 #2018-12-18|1982.57 #2018-12-19|1949.77 #2018-12-20|1916.32 #2018-12-21|1875.05 #2018-12-24|1828.85 #2018-12-25| . #2018-12-26|1916.99 #2018-12-27|1928.27 #2018-12-28|1925.98 #2018-12-31|1945.47 #2019-01-01| . #2019-01-02|1939.19 #2019-01-03|1907.78 #2019-01-04|1972.44 #2019-01-07|2002.05 #2019-01-08|2032.64 #2019-01-09|2049.69 #2019-01-10|2064.96 #2019-01-11|2066.18 #2019-01-14|2055.74 #2019-01-15|2071.72 #2019-01-16|2084.95 #2019-01-17|2105.16 #2019-01-18|2133.96 #2019-01-21| . #2019-01-22|2102.10 #2019-01-23|2100.64 #2019-01-24|2115.81 #2019-01-25|2141.89 #2019-01-28|2138.91 #2019-01-29|2139.48 #2019-01-30|2160.30 #2019-01-31|2172.51 #2019-02-01|2182.08 #2019-02-04|2198.85 #2019-02-05|2208.78 #2019-02-06|2206.50 #2019-02-07|2194.07 #2019-02-08|2196.71 #2019-02-11|2207.68 #2019-02-12|2232.67 #2019-02-13|2240.22 #2019-02-14|2237.59 #2019-02-15|2260.06 #2019-02-18| . #2019-02-19|2263.50 #2019-02-20|2267.26 #2019-02-21|2261.00 #2019-02-22|2280.30 #2019-02-25|2281.12 #2019-02-26|2269.13 #2019-02-27|2276.00 #2019-02-28|2266.75 #2019-03-01|2284.59 #2019-03-04|2269.97 #2019-03-05|2263.92 #2019-03-06|2236.04 #2019-03-07|2218.52 #2019-03-08|2212.94 #2019-03-11|2243.61 #2019-03-12|2248.91 #2019-03-13|2259.65 #2019-03-14|2255.65 #2019-03-15|2260.22 #2019-03-18|2271.42 #2019-03-19|2260.70 #2019-03-20|2242.30 #2019-03-21|2275.66 #2019-03-22|2215.16 #2019-03-25|2218.04 #2019-03-26|2239.60 #2019-03-27|2231.55 #2019-03-28|2250.87 #2019-03-29|2262.09 #2019-04-01|2291.43 #2019-04-02|2288.99 #2019-04-03|2300.97 #2019-04-04|2305.09 #2019-04-05|2322.14 #2019-04-08|2322.80 #2019-04-09|2298.64 #2019-04-10|2321.18 #2019-04-11|2325.10 #2019-04-12|2341.66 #2019-04-15|2336.24 #2019-04-16|2334.95 #2019-04-17|2315.62 #2019-04-18|2320.43 #2019-04-19| . #2019-04-22|2313.98 #2019-04-23|2344.83 #2019-04-24|2349.21 #2019-04-25|2331.47 #2019-04-26|2350.96 #2019-04-29|2352.81 #2019-04-30|2353.87 #2019-05-01|2330.86 #2019-05-02|2332.98 #2019-05-03|2363.32 #2019-05-06|2354.75 #2019-05-07|2314.09 #2019-05-08|2307.15 #2019-05-09|2303.41 #2019-05-10|2310.49 #2019-05-13|2244.25 #2019-05-14|2268.68 #2019-05-15|2277.68 #2019-05-16|2297.57 #2019-05-17|2276.22 #2019-05-20|2257.50 #2019-05-21|2288.48 #2019-05-22|2273.70 #2019-05-23|2239.64 #2019-05-24|2251.34 #2019-05-27| . #2019-05-28|2233.31 #2019-05-29|2216.70 #2019-05-30|2215.45 #2019-05-31|2193.39 #2019-06-03|2202.22 #2019-06-04|2256.75 #2019-06-05|2273.07 #2019-06-06|2279.84 #2019-06-07|2292.01 #2019-06-10|2302.83 #2019-06-11|2299.09 #2019-06-12|2297.17 #2019-06-13|2313.78 #2019-06-14|2299.87 #2019-06-17|2301.93 #2019-06-18|2324.73 #2019-06-19|2335.19 #2019-06-20|2350.02 #2019-06-21|2336.36 #2019-06-24|2316.32 #2019-06-25|2299.55 #2019-06-26|2294.64 #2019-06-27|2321.41 #2019-06-28|2346.66 #2019-07-01|2360.84 #2019-07-02|2358.81 #2019-07-03|2381.74 #2019-07-04| . #2019-07-05|2383.72 #2019-07-08|2366.30 #2019-07-09|2369.82 #2019-07-10|2369.68 #2019-07-11|2367.95 #2019-07-12|2387.92 #2019-07-15|2383.25 #2019-07-16|2383.41 #2019-07-17|2367.50 #2019-07-18|2375.20 #2019-07-19|2362.89 #2019-07-22|2361.98 #2019-07-23|2381.52 #2019-07-24|2407.47 #2019-07-25|2390.21 #2019-07-26|2407.97 #2019-07-29|2394.04 #2019-07-30|2403.20 #2019-07-31|2380.61 #2019-08-01|2347.06 #2019-08-02|2325.29 #2019-08-05|2257.72 #2019-08-06|2288.04 #2019-08-07|2295.13 #2019-08-08|2341.36 #2019-08-09|2316.30 #2019-08-12|2282.31 #2019-08-13|2305.66 #2019-08-14|2238.19 #2019-08-15|2237.58 #2019-08-16|2276.65 #2019-08-19|2298.69 #2019-08-20|2281.38 #2019-08-21|2300.51 #2019-08-22|2302.79 #2019-08-23|2244.31 #2019-08-26|2262.60 #2019-08-27|2244.90 #2019-08-28|2261.20 #2019-08-29|2292.92 #2019-08-30|2296.76 #2019-09-02| . #2019-09-03|2274.43 #2019-09-04|2301.10 #2019-09-05|2332.07 #2019-09-06|2332.22 #2019-09-09|2337.94 #2019-09-10|2346.46 #2019-09-11|2371.40 #2019-09-12|2373.68 #2019-09-13|2372.53 #2019-09-16|2376.65 #2019-09-17|2377.69 #2019-09-18|2370.66 #2019-09-19|2365.63 #2019-09-20|2357.72 #2019-09-23|2358.68 #2019-09-24|2332.47 #2019-09-25|2350.40 #2019-09-26|2338.95 #2019-09-27|2323.66 #2019-09-30|2336.49 #2019-10-01|2297.60 #2019-10-02|2262.41 #2019-10-03|2280.66 #2019-10-04|2305.01 #2019-10-07|2297.14 #2019-10-08|2256.62 #2019-10-09|2273.74 #2019-10-10|2285.68 #2019-10-11|2322.46 #2019-10-14|2314.46 #2019-10-15|2333.72 #2019-10-16|2327.43 #2019-10-17|2341.66 #2019-10-18|2334.61 #2019-10-21|2349.90 #2019-10-22|2345.95 #2019-10-23|2349.98 #2019-10-24|2357.81 #2019-10-25|2366.56 #2019-10-28|2380.61 #2019-10-29|2385.57 #2019-10-30|2384.85 #2019-10-31|2367.01 #2019-11-01|2403.50 #2019-11-04|2415.85 #2019-11-05|2416.22 #2019-11-06|2409.44 #2019-11-07|2410.29 #2019-11-08|2419.46 #2019-11-11|2418.18 #2019-11-12|2417.24 #2019-11-13|2413.28 #2019-11-14|2421.91 #2019-11-15|2437.90 #2019-11-18|2435.40 #2019-11-19|2434.95 #2019-11-20|2429.67 #2019-11-21|2418.80 #2019-11-22|2426.48 #2019-11-25|2454.13 #2019-11-26|2465.47 #2019-11-27|2477.05 #2019-11-28|2477.05 #2019-11-29|2459.00 #2019-12-02|2434.39 #2019-12-03|2420.29 #2019-12-04|2434.61 #2019-12-05|2437.17 #2019-12-06|2455.80 #2019-12-09|2446.87 #2019-12-10|2442.20 #2019-12-11|2444.46 #2019-12-12|2463.97 #2019-12-13|2457.18 #2019-12-16|2475.51 #2019-12-17|2479.93 #2019-12-18|2482.82 #2019-12-19|2491.96 #2019-12-20|2506.92 #2019-12-23|2506.48 #2019-12-24|2506.67 #2019-12-25| . #2019-12-26|2512.88 #2019-12-27|2507.66 #2019-12-30|2500.50 #2019-12-31|2508.63 #2020-01-01| . #2020-01-02|2512.76 #2020-01-03|2505.21 #2020-01-06|2507.38 #2020-01-07|2504.59 #2020-01-08|2507.21 #2020-01-09|2517.30 #2020-01-10|2510.36 #2020-01-13|2531.67 #2020-01-14|2538.53 #2020-01-15|2544.64 #2020-01-16|2571.37 #2020-01-17|2568.17 #2020-01-20| . #2020-01-21|2558.37 #2020-01-22|2554.89 #2020-01-23|2559.91 #2020-01-24|2534.36 #2020-01-27|2500.11 #2020-01-28|2523.83 #2020-01-29|2518.78 #2020-01-30|2521.14 #2020-01-31|2474.81 #2020-02-03|2493.95 #2020-02-04|2531.25 #2020-02-05|2556.96 #2020-02-06|2551.36 #2020-02-07|2530.64 #2020-02-10|2545.04 #2020-02-11|2561.53 #2020-02-12|2577.40 #2020-02-13|2580.84 #2020-02-14|2584.34 #2020-02-17| . #2020-02-18|2577.63 #2020-02-19|2583.35 #2020-02-20|2592.79 #2020-02-21|2566.73 #2020-02-24|2491.30 #2020-02-25|2408.80 #2020-02-26|2377.10 #2020-02-27|2288.29 #2020-02-28|2254.87 #2020-03-02|2325.94 #2020-03-03|2271.62 #2020-03-04|2348.30 #2020-03-05|2265.27 #2020-03-06|2216.76 #2020-03-09|2014.51 #2020-03-10|2095.37 #2020-03-11|1961.46 #2020-03-12|1761.42 #2020-03-13|1895.66 #2020-03-16|1629.31 #2020-03-17|1700.72 #2020-03-18|1549.56 #2020-03-19|1608.27 #2020-03-20|1541.96 #2020-03-23|1500.12 #2020-03-24|1657.68 #2020-03-25|1715.82 #2020-03-26|1819.34 #2020-03-27|1761.60 #2020-03-30|1797.37 #2020-03-31|1766.30 #2020-04-01|1663.00 #2020-04-02|1672.26 #2020-04-03|1631.78 #2020-04-06|1766.25 #2020-04-07|1783.75 #2020-04-08|1870.94 #2020-04-09|1933.08 #2020-04-10|1933.08 #2020-04-13|1883.23 #2020-04-14|1924.91 #2020-04-15|1856.57 #2020-04-16|1849.92 #2020-04-17|1927.28 #2020-04-20|1895.34 #2020-04-21|1836.80 #2020-04-22|1870.33 #2020-04-23|1888.64 #2020-04-24|1916.27 #2020-04-27|1982.79 #2020-04-28|2002.46 #2020-04-29|2080.48 #2020-04-30|2022.31 #2020-05-01|1952.63 #2020-05-04|1959.12 #2020-05-05|1980.41 #2020-05-06|1969.94 #2020-05-07|2008.15 #2020-05-08|2067.65 #2020-05-11|2054.83 #2020-05-12|1988.66 #2020-05-13|1924.32 #2020-05-14|1948.06 #2020-05-15|1962.11 #2020-05-18|2067.39 #2020-05-19|2042.51 #2020-05-20|2084.48 #2020-05-21|2082.09 #2020-05-22|2087.68 #2020-05-25|2087.68 #2020-05-26|2144.87 #2020-05-27|2189.88 #2020-05-28|2167.02 #2020-05-29|2171.69 #2020-06-01|2204.40 #2020-06-02|2228.01 #2020-06-03|2286.98 #2020-06-04|2284.24 #2020-06-05|2346.99 #2020-06-08|2400.55 #2020-06-09|2344.53 #2020-06-10|2297.61 #2020-06-11|2146.32 #2020-06-12|2191.17 #2020-06-15|2225.71 #2020-06-16|2269.29 #2020-06-17|2247.98 #2020-06-18|2248.20 #2020-06-19|2238.59 #2020-06-22|2246.46 #2020-06-23|2248.33 #2020-06-24|2175.75 #2020-06-25|2202.66 #2020-06-26|2159.74 #2020-06-29|2196.82 #2020-06-30|2226.04 #2020-07-01|2224.49 #2020-07-02|2233.52 #2020-07-03| . #2020-07-06|2256.55 #2020-07-07|2219.44 #2020-07-08|2237.40 #2020-07-09|2211.63 #2020-07-10|2237.03 #2020-07-13|2208.54 #2020-07-14|2240.77 #2020-07-15|2302.30 #2020-07-16|2293.81 #2020-07-17|2306.33 #2020-07-20|2306.70 #2020-07-21|2322.38 #2020-07-22|2339.06 #2020-07-23|2331.19 #2020-07-24|2309.64 #2020-07-27|2329.84 #2020-07-28|2308.88 #2020-07-29|2359.22 #2020-07-30|2350.64 #2020-07-31|2345.26 #2020-08-03|2378.88 #2020-08-04|2387.85 #2020-08-05|2412.43 #2020-08-06|2407.93 #2020-08-07|2419.82 #2020-08-10|2427.87 #2020-08-11|2418.79 #2020-08-12|2432.29 #2020-08-13|2431.05 #2020-08-14|2429.96 #2020-08-17|2440.85 #2020-08-18|2429.02 #2020-08-19|2417.87 #2020-08-20|2411.44 #2020-08-21|2404.82 #2020-08-24|2431.85 #2020-08-25|2435.18 #2020-08-26|2437.62 #2020-08-27|2448.41 #2020-08-28|2465.80 #2020-08-31|2452.32 #2020-09-01|2495.32 #2020-09-02|2520.98 #2020-09-03|2437.98 #2020-09-04|2418.23 #2020-09-07| . #2020-09-08|2364.78 #2020-09-09|2402.53 #2020-09-10|2372.02 #2020-09-11|2371.54 #2020-09-14|2422.19 #2020-09-15|2433.78 #2020-09-16|2442.80 #2020-09-17|2431.72 #2020-09-18|2411.53 #2020-09-21|2356.57 #2020-09-22|2376.36 #2020-09-23|2323.87 #2020-09-24|2318.67 #2020-09-25|2357.80 #2020-09-28|2404.52 #2020-09-29|2390.58 #2020-09-30|2401.86 #2020-10-01|2424.16 #2020-10-02|2436.93 #2020-10-05|2488.03 #2020-10-06|2474.52 #2020-10-07|2519.72 #2020-10-08|2551.49 #2020-10-09|2558.96 #2020-10-12|2571.78 #2020-10-13|2553.64 #2020-10-14|2545.47 #2020-10-15|2558.73 #2020-10-16|2549.71 #2020-10-19|2520.20 #2020-10-20|2528.39 #2020-10-21|2510.07 #2020-10-22|2544.78 #2020-10-23|2559.80 #2020-10-26|2502.49 #2020-10-27|2475.21 #2020-10-28|2406.36 #2020-10-29|2430.11 #2020-10-30|2414.44 #2020-11-02|2458.61 #2020-11-03|2512.86 #2020-11-04|2522.58 #2020-11-05|2581.65 #2020-11-06|2566.04 #2020-11-09|2639.10 #2020-11-10|2658.86 #2020-11-11|2661.97 #2020-11-12|2622.20 #2020-11-13|2676.93 #2020-11-16|2726.02 #2020-11-17|2730.74 #2020-11-18|2702.28 #2020-11-19|2722.85 #2020-11-20|2718.28 #2020-11-23|2757.41 #2020-11-24|2801.78 #2020-11-25|2790.13 #2020-11-26|2790.13 #2020-11-27|2800.31 #2020-11-30|2770.28 #2020-12-01|2796.72 #2020-12-02|2793.77 #2020-12-03|2814.00 #2020-12-04|2861.45 #2020-12-07|2851.53 #2020-12-08|2868.77 #2020-12-09|2851.21 #2020-12-10|2865.71 #2020-12-11|2856.81 #2020-12-14|2844.11 #2020-12-15|2893.91 #2020-12-16|2890.26 #2020-12-17|2917.18 #2020-12-18|2908.72 #2020-12-21|2903.05 #2020-12-22|2914.64 #2020-12-23|2931.31 #2020-12-24|2931.83 #2020-12-25|2931.83 #2020-12-28|2918.15 #2020-12-29|2891.29 #2020-12-30|2917.49 #2020-12-31|2924.81 #2021-01-01|2924.81 #2021-01-04|2874.73 #2021-01-05|2912.33 #2021-01-06|2989.16 #2021-01-07|3033.50 #2021-01-08|3033.84 #2021-01-11|3036.41 #2021-01-12|3072.19 #2021-01-13|3055.56 #2021-01-14|3078.21 #2021-01-15|3047.42 #2021-01-18|3047.42 #2021-01-19|3068.12 #2021-01-20|3088.81 #2021-01-21|3075.47 #2021-01-22|3072.77 #2021-01-25|3057.82 #2021-01-26|3030.55 #2021-01-27|2948.14 #2021-01-28|2984.56 #2021-01-29|2934.59 #2021-02-01|2986.87 #2021-02-02|3033.79 #2021-02-03|3044.80 #2021-02-04|3088.56 #2021-02-05|3117.18 #2021-02-08|3159.70 #2021-02-09|3167.85 #2021-02-10|3167.68 #2021-02-11|3179.59 #2021-02-12|3200.51 #2021-02-15|3200.51 #2021-02-16|3191.19 #2021-02-17|3175.25 #2021-02-18|3143.05 #2021-02-19|3194.65 #2021-02-22|3171.99 #2021-02-23|3174.26 #2021-02-24|3226.04 #2021-02-25|3127.64 #2021-02-26|3125.60 #2021-03-01|3208.76 #2021-03-02|3173.60 #2021-03-03|3137.46 #2021-03-04|3063.28 #2021-03-05|3124.34 #2021-03-08|3130.17 #2021-03-09|3153.04 #2021-03-10|3185.19 #2021-03-11|3237.93 #2021-03-12|3261.14 #2021-03-15|3303.26 #2021-03-16|3258.80 #2021-03-17|3278.06 #2021-03-18|3220.60 #2021-03-19|3226.23 #2021-03-22|3220.82 #2021-03-23|3145.03 #2021-03-24|3112.41 #2021-03-25|3164.59 #2021-03-26|3218.20 #2021-03-29|3171.92 #2021-03-30|3204.88 #2021-03-31|3217.41 #2021-04-01|3265.12 #2021-04-02|3265.12 #2021-04-05|3284.06 #2021-04-06|3292.55 #2021-04-07|3268.06 #2021-04-08|3282.85 #2021-04-09|3295.26 #2021-04-12|3300.52 #2021-04-13|3297.85 #2021-04-14|3309.58 #2021-04-15|3332.33 #2021-04-16|3349.88 #2021-04-19|3323.54 #2021-04-20|3284.06 #2021-04-21|3340.89 #2021-04-22|3327.95 #2021-04-23|3375.10 #2021-04-26|3403.19 #2021-04-27|3409.03 #2021-04-28|3407.28 #2021-04-29|3412.99 #2021-04-30|3379.11 #2021-05-03|3385.97 #2021-05-04|3369.65 #2021-05-05|3366.64 #2021-05-06|3367.23 #2021-05-07|3409.35 #2021-05-10|3370.84 #2021-05-11|3339.68 #2021-05-12|3244.66 #2021-05-13|3289.30 #2021-05-14|3356.37 #2021-05-17|3354.04 #2021-05-18|3331.44 #2021-05-19|3305.93 #2021-05-20|3329.20 #2021-05-21|3332.76 #2021-05-24|3356.87 #2021-05-25|3338.47 #2021-05-26|3365.23 #2021-05-27|3388.29 #2021-05-28|3392.56 #2021-05-31|3392.56 #2021-06-01|3413.59 #2021-06-02|3411.49 #2021-06-03|3393.12 #2021-06-04|3410.28 #2021-06-07|3422.95 #2021-06-08|3451.72 #2021-06-09|3428.98 #2021-06-10|3430.29 #2021-06-11|3451.53 #2021-06-14|3428.68 #2021-06-15|3417.56 #2021-06-16|3399.65 #2021-06-17|3361.82 #2021-06-18|3306.84 #2021-06-21|3378.52 #2021-06-22|3384.55 #2021-06-23|3387.75 #2021-06-24|3414.49 #2021-06-25|3446.48 #2021-06-28|3421.78 #2021-06-29|3416.35 #2021-06-30|3416.68 #2021-07-01|3441.60 #2021-07-02|3439.16 #2021-07-05|3439.16 #2021-07-06|3407.25 #2021-07-07|3402.90 #2021-07-08|3365.20 #2021-07-09|3433.07 #2021-07-12|3434.14 #2021-07-13|3383.47 #2021-07-14|3356.07 #2021-07-15|3342.15 #2021-07-16|3311.40 #2021-07-19|3256.60 #2021-07-20|3341.40 #2021-07-21|3384.54 #2021-07-22|3361.59 #2021-07-23|3384.43 #2021-07-26|3388.71 #2021-07-27|3370.47 #2021-07-28|3390.33 #2021-07-29|3412.57 #2021-07-30|3403.24 #2021-08-02|3394.44 #2021-08-03|3409.53 #2021-08-04|3382.41 #2021-08-05|3412.80 #2021-08-06|3418.41 #2021-08-09|3411.29 #2021-08-10|3417.56 #2021-08-11|3441.39 #2021-08-12|3440.27 #2021-08-13|3430.69 #2021-08-16|3414.09 #2021-08-17|3376.53 #2021-08-18|3347.01 #2021-08-19|3319.88 #2021-08-20|3354.90 #2021-08-23|3391.59 #2021-08-24|3424.16 #2021-08-25|3447.16 #2021-08-26|3418.17 #2021-08-27|3475.43 #2021-08-30|3469.21 #2021-08-31|3468.72 #2021-09-01|3480.83 #2021-09-02|3509.16 #2021-09-03|3496.48 #2021-09-06|3496.48 #2021-09-07|3465.72 #2021-09-08|3451.75 #2021-09-09|3446.08 #2021-09-10|3415.62 #2021-09-13|3429.86 #2021-09-14|3394.67 #2021-09-15|3425.98 #2021-09-16|3423.49 #2021-09-17|3404.94 #2021-09-20|3344.99 #2021-09-21|3341.80 #2021-09-22|3384.55 #2021-09-23|3436.90 #2021-09-24|3431.04 #2021-09-27|3452.12 #2021-09-28|3388.29 #2021-09-29|3385.61 #2021-09-30|3340.87 #2021-10-01|3385.31 #2021-10-04|3352.08 #2021-10-05|3372.13 #2021-10-06|3373.75 #2021-10-07|3415.85 #2021-10-08|3398.24 #2021-10-11|3378.74 #2021-10-12|3396.96 #2021-10-13|3412.85 #2021-10-14|3470.76 #2021-10-15|3473.65 #2021-10-18|3482.74 #2021-10-19|3498.12 #2021-10-20|3519.67 #2021-10-21|3531.86 #2021-10-22|3535.70 #2021-10-25|3548.95 #2021-10-26|3526.66 #2021-10-27|3468.88 #2021-10-28|3524.98 #2021-10-29|3513.85 #2021-11-01|3576.14 #2021-11-02|3579.41 #2021-11-03|3609.87 #2021-11-04|3600.67 #2021-11-05|3624.88 #2021-11-08|3635.73 #2021-11-09|3628.99 #2021-11-10|3576.93 #2021-11-11|3602.07 #2021-11-12|3616.56 #2021-11-15|3616.53 #2021-11-16|3621.24 #2021-11-17|3591.43 #2021-11-18|3567.00 #2021-11-19|3542.55 #2021-11-22|3532.68 #2021-11-23|3527.19 #2021-11-24|3536.34 #2021-11-25|3536.34 #2021-11-26|3441.05 #2021-11-29|3450.85 #2021-11-30|3363.22 #2021-12-01|3292.33 #2021-12-02|3375.95 #2021-12-03|3330.01 #2021-12-06|3388.06 #2021-12-07|3461.45 #2021-12-08|3482.14 #2021-12-09|3424.95 #2021-12-10|3422.80 #2021-12-13|3390.08 #2021-12-14|3368.03 #2021-12-15|3408.36 #2021-12-16|3372.87 #2021-12-17|3374.48 #2021-12-20|3316.22 #2021-12-21|3407.81 #2021-12-22|3432.52 #2021-12-23|3457.93 #2021-12-24|3457.93 #2021-12-27|3495.18 #2021-12-28|3490.90 #2021-12-29|3497.22 #2021-12-30|3500.90 #2021-12-31|3498.67 #2022-01-03|3509.01 #2022-01-04|3522.49 #2022-01-05|3434.24 #2022-01-06|3447.30 #2022-01-07|3429.64 #2022-01-10|3416.41 #2022-01-11|3454.04 #2022-01-12|3446.77 #2022-01-13|3419.02 #2022-01-14|3411.97 #2022-01-17|3411.97 #2022-01-18|3335.72 #2022-01-19|3294.11 #2022-01-20|3245.37 #2022-01-21|3185.78 #2022-01-24|3228.83 #2022-01-25|3182.36 #2022-01-26|3154.62 #2022-01-27|3111.67 #2022-01-28|3171.63 #2022-01-31|3253.26 #2022-02-01|3290.37 #2022-02-02|3286.73 #2022-02-03|3227.52 #2022-02-04|3242.56 #2022-02-07|3247.52 #2022-02-08|3294.33 #2022-02-09|3366.92 #2022-02-10|3313.79 #2022-02-11|3271.73 #2022-02-14|3247.07 #2022-02-15|3321.50 #2022-02-16|3330.40 #2022-02-17|3254.73 #2022-02-18|3232.30 #2022-02-21|3232.30 #2022-02-22|3185.09 #2022-02-23|3127.81 #2022-02-24|3181.39 #2022-02-25|3269.54 #2022-02-28|3270.88 #2022-03-01|3209.04 #2022-03-02|3284.60 #2022-03-03|3253.28 #2022-03-04|3206.30 #2022-03-07|3092.55 #2022-03-08|3095.86 #2022-03-09|3180.05 #2022-03-10|3175.44 #2022-03-11|3132.87 #2022-03-14|3094.56 #2022-03-15|3144.65 #2022-03-16|3229.58 #2022-03-17|3279.81 #2022-03-18|3315.14 #2022-03-21|3305.01 #2022-03-22|3337.09 #2022-03-23|3288.44 #2022-03-24|3326.47 #2022-03-25|3340.14 #2022-03-28|3349.94 #2022-03-29|3422.74 #2022-03-30|3376.52 #2022-03-31|3326.01 #2022-04-01|3346.81 #2022-04-04|3356.30 #2022-04-05|3300.13 #2022-04-06|3265.48 #2022-04-07|3262.53 #2022-04-08|3260.05 #2022-04-11|3240.36 #2022-04-12|3232.64 #2022-04-13|3285.71 #2022-04-14|3259.11 #2022-04-15|3259.11 #2022-04-18|3245.35 #2022-04-19|3318.47 #2022-04-20|3334.23 #2022-04-21|3266.37 #2022-04-22|3181.62 #2022-04-25|3198.74 #2022-04-26|3106.54 #2022-04-27|3110.11 #2022-04-28|3162.88 #2022-04-29|3070.65 #2022-05-02|3090.31 #2022-05-03|3127.64 #2022-05-04|3211.74 #2022-05-05|3091.78 #2022-05-06|3046.18 #2022-05-09|2922.43 #2022-05-10|2913.17 #2022-05-11|2858.29 #2022-05-12|2886.70 #2022-05-13|2976.15 #2022-05-16|2958.92 #2022-05-17|3040.96 #2022-05-18|2926.59 #2022-05-19|2931.56 #2022-05-20|2925.79 #2022-05-23|2961.66 #2022-05-24|2915.11 #2022-05-25|2970.67 #2022-05-26|3041.35 #2022-05-27|3121.29 #2022-05-30|3121.29 #2022-05-31|3082.21 #2022-06-01|3053.19 #2022-06-02|3123.17 #2022-06-03|3085.24 #2022-06-06|3100.41 #2022-06-07|3138.17 #2022-06-08|3087.01 #2022-06-09|3015.89 #2022-06-10|2927.54 #2022-06-13|2784.86 #2022-06-14|2771.43 #2022-06-15|2809.81 #2022-06-16|2681.25 #2022-06-17|2706.85 #2022-06-20|2706.85 #2022-06-21|2748.02 #2022-06-22|2742.54 #2022-06-23|2771.57 #2022-06-24|2871.77 #2022-06-27|2877.11 #2022-06-28|2831.16 #2022-06-29|2803.67 #2022-06-30|2774.63 #2022-07-01|2813.20 #2022-07-04|2813.20 #2022-07-05|2816.78 #2022-07-06|2805.20 #2022-07-07|2865.96 #2022-07-08|2854.29 #2022-07-11|2819.76 #2022-07-12|2809.50 #2022-07-13|2802.86 #2022-07-14|2768.55 #2022-07-15|2820.00 #2022-07-18|2815.87 #2022-07-19|2903.04 #2022-07-20|2939.01 #2022-07-21|2958.57 #2022-07-22|2926.51 #2022-07-25|2938.81 #2022-07-26|2912.47 #2022-07-27|2972.63 #2022-07-28|3020.50 #2022-07-29|3053.86 #2022-08-01|3046.26 #2022-08-02|3030.79 #2022-08-03|3066.26 #2022-08-04|3053.43 #2022-08-05|3071.65 #2022-08-08|3093.37 #2022-08-09|3060.92 #2022-08-10|3139.27 #2022-08-11|3151.39 #2022-08-12|3203.13 #2022-08-15|3204.68 #2022-08-16|3218.06 #2022-08-17|3174.86 #2022-08-18|3189.19 #2022-08-19|3132.23 #2022-08-22|3064.11 #2022-08-23|3065.65 #2022-08-24|3088.87 #2022-08-25|3139.36 #2022-08-26|3043.54 #2022-08-29|3022.74 #2022-08-30|2982.76 #2022-08-31|2964.35 #2022-09-01|2950.79 #2022-09-02|2932.68 #2022-09-05|2932.68 #2022-09-06|2919.09 #2022-09-07|2987.72 #2022-09-08|3020.52 #2022-09-09|3071.02 #2022-09-12|3097.88 #2022-09-13|2980.30 #2022-09-14|2982.56 #2022-09-15|2963.95 #2022-09-16|2918.77 #2022-09-19|2947.12 #2022-09-20|2891.62 #2022-09-21|2846.45 #2022-09-22|2782.64 #2022-09-23|2726.33 #2022-09-26|2678.25 #2022-09-27|2682.93 #2022-09-28|2756.82 #2022-09-29|2696.48 #2022-09-30|2675.81 #2022-10-03|2750.91 #2022-10-04|2863.81 #2022-10-05|2849.65 #2022-10-06|2826.14 #2022-10-07|2748.22 #2022-10-10|2726.15 #2022-10-11|2720.26 #2022-10-12|2706.80 #2022-10-13|2759.16 #2022-10-14|2688.83 #2022-10-17|2763.38 #2022-10-18|2806.07 #2022-10-19|2752.43 #2022-10-20|2720.24 #2022-10-21|2770.48 #2022-10-24|2789.60 #2022-10-25|2860.96 #2022-10-26|2858.99 #2022-10-27|2861.19 #2022-10-28|2917.70 #2022-10-31|2910.02 #2022-11-01|2921.00 #2022-11-02|2831.48 #2022-11-03|2817.29 #2022-11-04|2848.28 #2022-11-07|2871.92 #2022-11-08|2881.64 #2022-11-09|2818.23 #2022-11-10|2991.07 #2022-11-11|3026.52 #2022-11-14|2986.76 #2022-11-15|3031.93 #2022-11-16|2977.58 #2022-11-17|2953.91 #2022-11-18|2971.90 #2022-11-21|2961.19 #2022-11-22|3007.90 #2022-11-23|3022.87 #2022-11-24|3022.87 #2022-11-25|3034.94 #2022-11-28|2978.07 #2022-11-29|2989.49 #2022-11-30|3065.18 #2022-12-01|3070.97 #2022-12-02|3070.13 #2022-12-05|2994.12 #2022-12-06|2955.91 #2022-12-07|2948.91 #2022-12-08|2970.95 #2022-12-09|2948.22 #2022-12-12|2991.09 #2022-12-13|3013.63 #2022-12-14|2998.93 #2022-12-15|2929.54 #2022-12-16|2898.09 #2022-12-19|2860.14 #2022-12-20|2869.09 #2022-12-21|2918.37 #2022-12-22|2883.76 #2022-12-23|2901.86 #2022-12-26|2901.86 #2022-12-27|2895.89 #2022-12-28|2849.65 #2022-12-29|2910.60 #2022-12-30|2899.36 #2023-01-02|2899.36 #2023-01-03|2884.45 #2023-01-04|2932.22 #2023-01-05|2899.37 #2023-01-06|2965.93 #2023-01-09|2975.15 #2023-01-10|3005.81 #2023-01-11|3048.90 #2023-01-12|3071.72 #2023-01-13|3085.76 #2023-01-16|3085.76 #2023-01-17|3083.71 #2023-01-18|3039.98 #2023-01-19|3003.15 #2023-01-20|3060.43 #2023-01-23|3103.76 #2023-01-24|3091.11 #2023-01-25|3098.00 #2023-01-26|3129.27 #2023-01-27|3145.62 #2023-01-30|3106.65 #2023-01-31|3175.95 #2023-02-01|3220.51 #2023-02-02|3268.11 #2023-02-03|3228.59 #2023-02-06|3194.00 #2023-02-07|3224.74 #2023-02-08|3188.21 #2023-02-09|3150.41 #2023-02-10|3148.41 #2023-02-13|3184.71 #2023-02-14|3187.84 #2023-02-15|3216.15 #2023-02-16|3181.32 #2023-02-17|3173.11 #2023-02-20|3173.11 #2023-02-21|3094.21 #2023-02-22|3100.78 #2023-02-23|3111.54 #2023-02-24|3083.36 #2023-02-27|3084.20 #2023-02-28|3081.30 #2023-03-01|3085.67 #2023-03-02|3105.30 #2023-03-03|3149.44 #2023-03-06|3117.79 #2023-03-07|3077.99 #2023-03-08|3078.18 #2023-03-09|3000.06 #2023-03-10|2913.10 #2023-03-13|2866.84 #2023-03-14|2909.59 #2023-03-15|2855.21 #2023-03-16|2899.09 #2023-03-17|2839.38 #2023-03-20|2878.12 #2023-03-21|2932.85 #2023-03-22|2860.60 #2023-03-23|2849.27 #2023-03-24|2865.61 #2023-03-27|2891.53 #2023-03-28|2897.80 #2023-03-29|2940.52 #2023-03-30|2950.84 #2023-03-31|3006.81 #2023-04-03|3001.74 #2023-04-04|2959.57 #2023-04-05|2932.44 #2023-04-06|2933.81 #2023-04-07|2933.81 #2023-04-10|2961.82 #2023-04-11|2990.23 #2023-04-12|2967.82 #2023-04-13|2992.45 #2023-04-14|2975.90 #2023-04-17|3000.53 #2023-04-18|3001.78 #2023-04-19|3003.22 #2023-04-20|2983.22 #2023-04-21|2984.96 #2023-04-24|2983.17 #2023-04-25|2921.18 #2023-04-26|2898.68 #2023-04-27|2944.48 #2023-04-28|2972.89 #2023-05-01|2972.67 #2023-05-02|2925.02 #2023-05-03|2917.13 #2023-05-04|2876.88 #2023-05-05|2936.91 #2023-05-08|2938.39 #2023-05-09|2931.25 #2023-05-10|2935.37 #2023-05-11|2920.53 #2023-05-12|2912.59 #2023-05-15|2945.85 #2023-05-16|2900.41 #2023-05-17|2949.70 #2023-05-18|2981.75 #2023-05-19|2961.74 #2023-05-22|2983.22 #2023-05-23|2952.63 #2023-05-24|2922.74 #2023-05-25|2915.77 #2023-05-26|2945.95 #2023-05-29|2945.95 #2023-05-30|2947.82 #2023-05-31|2916.21 #2023-06-01|2940.73 #2023-06-02|3024.66 #2023-06-05|3009.09 #2023-06-06|3053.58 #2023-06-07|3081.43 #2023-06-08|3073.48 #2023-06-09|3060.21 #2023-06-12|3084.87 #2023-06-13|3124.56 #2023-06-14|3111.78 #2023-06-15|3147.31 #2023-06-16|3135.86 #2023-06-19|3135.86 #2023-06-20|3111.08 #2023-06-21|3097.86 #2023-06-22|3083.03 #2023-06-23|3052.26 #2023-06-26|3071.40 #2023-06-27|3124.00 #2023-06-28|3130.23 #2023-06-29|3159.36 #2023-06-30|3185.24 #2023-07-03|3196.25 #2023-07-04|3196.25 #2023-07-05|3173.59 #2023-07-06|3139.45 #2023-07-07|3164.94 #2023-07-10|3204.17 #2023-07-11|3247.57 #2023-07-12|3265.42 #2023-07-13|3294.58 #2023-07-14|3261.40 #2023-07-17|3279.67 #2023-07-18|3306.37 #2023-07-19|3319.42 #2023-07-20|3294.37 #2023-07-21|3289.56 #2023-07-24|3287.76 #2023-07-25|3293.19 #2023-07-26|3304.75 #2023-07-27|3269.05 #2023-07-28|3302.56 #2023-07-31|3328.68 #2023-08-01|3314.74 #2023-08-02|3267.47 #2023-08-03|3252.16 #2023-08-04|3248.36 #2023-08-07|3270.69 #2023-08-08|3246.67 #2023-08-09|3231.55 #2023-08-10|3225.56 #2023-08-11|3225.15 #2023-08-14|3230.65 #2023-08-15|3186.03 #2023-08-16|3157.74 #2023-08-17|3120.45 #2023-08-18|3132.99 #2023-08-21|3134.69 #2023-08-22|3121.49 #2023-08-23|3155.92 #2023-08-24|3121.82 #2023-08-25|3136.36 #2023-08-28|3160.99 #2023-08-29|3208.77 #2023-08-30|3224.39 #2023-08-31|3223.24 #2023-09-01|3251.42 #2023-09-04|3251.42 #2023-09-05|3197.83 #2023-09-06|3187.14 #2023-09-07|3163.01 #2023-09-08|3160.36 #2023-09-11|3162.21 #2023-09-12|3159.84 #2023-09-13|3136.48 #2023-09-14|3172.56 #2023-09-15|3143.77 #2023-09-18|3133.95 #2023-09-19|3126.44 #2023-09-20|3112.33 #2023-09-21|3056.57 #2023-09-22|3046.62 #2023-09-25|3056.17 #2023-09-26|3013.21 #2023-09-27|3027.72 #2023-09-28|3056.51 #2023-09-29|3050.13 #2023-10-02|3012.14 #2023-10-03|2963.36 #2023-10-04|2982.17 #2023-10-05|2976.88 #2023-10-06|3003.30 #2023-10-09|3026.24 #2023-10-10|3054.10 #2023-10-11|3062.22 #2023-10-12|3004.37 #2023-10-13|2988.51 #2023-10-16|3033.72 #2023-10-17|3061.54 #2023-10-18|2996.90 #2023-10-19|2956.03 #2023-10-20|2915.06 #2023-10-23|2892.76 #2023-10-24|2914.07 #2023-10-25|2864.03 #2023-10-26|2869.08 #2023-10-27|2835.54 #2023-10-30|2855.35 #2023-10-31|2879.62 #2023-11-01|2892.22 #2023-11-02|2950.86 #2023-11-03|3013.50 #2023-11-06|2985.81 #2023-11-07|2985.38 #2023-11-08|2975.85 #2023-11-09|2944.61 #2023-11-10|2980.54 #2023-11-13|2974.57 #2023-11-14|3082.06 #2023-11-15|3097.14 #2023-11-16|3071.51 #2023-11-17|3095.42 #2023-11-20|3109.96 #2023-11-21|3095.23 #2023-11-22|3113.11 #2023-11-23|3113.11 #2023-11-24|3127.20 #2023-11-27|3124.19 #2023-11-28|3117.27 #2023-11-29|3136.93 #2023-11-30|3159.86 #2023-12-01|3230.15 #2023-12-04|3242.94 #2023-12-05|3204.42 #2023-12-06|3201.64 #2023-12-07|3217.68 #2023-12-08|3234.58 #2023-12-11|3252.90 #2023-12-12|3257.45 #2023-12-13|3336.93 #2023-12-14|3409.80 #2023-12-15|3383.92 #2023-12-18|3390.00 #2023-12-19|3426.46 #2023-12-20|3364.12 #2023-12-21|3413.17 #2023-12-22|3429.03 #2023-12-25|3429.03 #2023-12-26|3452.88 #2023-12-27|3459.31 #2023-12-28|3461.80 #2023-12-29|3433.91 #2024-01-01|3433.91 #2024-01-02|3414.01 #2024-01-03|3343.50 #2024-01-04|3342.32 #2024-01-05|3355.97 #2024-01-08|3402.75 #2024-01-09|3385.57 #2024-01-10|3392.37 #2024-01-11|3382.56 #2024-01-12|3372.84 #2024-01-15|3372.84 #2024-01-16|3352.00 #2024-01-17|3326.27 #2024-01-18|3347.43 #2024-01-19|3379.43 #2024-01-22|3413.64 #2024-01-23|3408.35 #2024-01-24|3386.46 #2024-01-25|3411.79 #2024-01-26|3416.96 #2024-01-29|3452.53 #2024-01-30|3443.68 #2024-01-31|3382.68 #2024-02-01|3419.89 #2024-02-02|3422.75 #2024-02-05|3384.82 #2024-02-06|3402.72 #2024-02-07|3409.44 #2024-02-08|3435.29 #2024-02-09|3456.03 #2024-02-12|3482.19 #2024-02-13|3407.68 #2024-02-14|3460.39 #2024-02-15|3508.95 #2024-02-16|3485.83 #2024-02-19|3485.83 #2024-02-20|3463.71 #2024-02-21|3463.80 #2024-02-22|3507.92 #2024-02-23|3515.34 #2024-02-26|3513.38 #2024-02-27|3532.35 #2024-02-28|3532.85 #2024-02-29|3564.65 #2024-03-01|3595.32 #2024-03-04|3611.44 #2024-03-05|3586.47 #2024-03-06|3612.73 #2024-03-07|3647.11 #2024-03-08|3638.07 #2024-03-11|3627.88 #2024-03-12|3640.65 #2024-03-13|3646.13 #2024-03-14|3600.46 #2024-03-15|3596.80 #2024-03-18|3599.37 #2024-03-19|3622.16 #2024-03-20|3664.64 #2024-03-21|3697.92 #2024-03-22|3672.51 #2024-03-25|3672.31 #2024-03-26|3667.37 #2024-03-27|3724.97 #2024-03-28|3737.34 #2024-03-29|3737.34 #2024-04-01|3710.56 #2024-04-02|3667.42 #2024-04-03|3679.61 #2024-04-04|3642.12 #2024-04-05|3665.97 #2024-04-08|3681.03 #2024-04-09|3691.01 #2024-04-10|3625.93 #2024-04-11|3622.62 #2024-04-12|3560.91 #2024-04-15|3516.22 #2024-04-16|3498.51 #2024-04-17|3481.57 #2024-04-18|3477.09 #2024-04-19|3482.44 #2024-04-22|3516.13 #2024-04-23|3558.11 #2024-04-24|3559.50 #2024-04-25|3548.90 #2024-04-26|3557.57 #2024-04-29|3585.93 #2024-04-30|3523.84 #2024-05-01|3523.52 #2024-05-02|3552.88 #2024-05-03|3581.77 #2024-05-06|3625.53 #2024-05-07|3627.00 #2024-05-08|3617.32 #2024-05-09|3649.37 #2024-05-10|3646.52 #2024-05-13|3644.85 #2024-05-14|3670.38 #2024-05-15|3704.12 #2024-05-16|3684.42 #2024-05-17|3689.63 #2024-05-20|3694.49 #2024-05-21|3687.37 #2024-05-22|3669.18 #2024-05-23|3616.63 #2024-05-24|3652.56 #2024-05-27|3652.56 #2024-05-28|3625.63 #2024-05-29|3587.43 #2024-05-30|3602.69 #2024-05-31|3632.17 #2024-06-03|3610.64 #2024-06-04|3580.36 #2024-06-05|3613.62 #2024-06-06|3600.84 #2024-06-07|3580.36 #2024-06-10|3597.04 #2024-06-11|3584.97 #2024-06-12|3620.58 #2024-06-13|3602.32 #2024-06-14|3564.84 #2024-06-17|3588.83 #2024-06-18|3601.56 #2024-06-19|3601.56 #2024-06-20|3596.10 #2024-06-21|3604.29 #2024-06-24|3625.25 #2024-06-25|3600.91 #2024-06-26|3590.39 #2024-06-27|3600.49 #2024-06-28|3603.50 #2024-07-01|3575.16 #2024-07-02|3585.57 #2024-07-03|3594.78 #2024-07-04|3594.78 #2024-07-05|3576.81 #2024-07-08|3591.42 #2024-07-09|3577.05 #2024-07-10|3611.39 #2024-07-11|3670.78 #2024-07-12|3704.56 #2024-07-15|3715.78 #2024-07-16|3792.93 #2024-07-17|3748.24 #2024-07-18|3710.12 #2024-07-19|3692.61 #2024-07-22|3731.65 #2024-07-23|3732.11 #2024-07-24|3665.54 #2024-07-25|3683.93 #2024-07-26|3741.56 #2024-07-29|3743.05 #2024-07-30|3752.96 #2024-07-31|3771.92 #2024-08-01|3714.99 #2024-08-02|3628.11 #2024-08-05|3536.58 #2024-08-06|3571.23 #2024-08-07|3542.84 #2024-08-08|3623.59 #2024-08-09|3629.34 #2024-08-12|3611.35 #2024-08-13|3659.21 #2024-08-14|3665.10 #2024-08-15|3722.88 #2024-08-16|3727.64 #2024-08-19|3762.49 #2024-08-20|3737.16 #2024-08-21|3777.84 #2024-08-22|3762.71 #2024-08-23|3830.09 #2024-08-26|3822.63 #2024-08-27|3819.93 #2024-08-28|3803.21 #2024-08-29|3818.57 #2024-08-30|3845.36 #2024-09-02|3845.36 #2024-09-03|3769.94 #2024-09-04|3762.06 #2024-09-05|3742.00 #2024-09-06|3693.45 #2024-09-09|3723.31 #2024-09-10|3720.58 #2024-09-11|3739.87 #2024-09-12|3768.60 #2024-09-13|3820.21 #2024-09-16|3847.01 #2024-09-17|3864.03 #2024-09-18|3861.28 #2024-09-19|3917.09 #2024-09-20|3899.04 #2024-09-23|3918.61 #2024-09-24|3926.22 #2024-09-25|3893.67 #2024-09-26|3928.24 #2024-09-27|3940.25 #2024-09-30|3945.30 #2024-10-01|3913.90 #2024-10-02|3911.82 #2024-10-03|3896.08 #2024-10-04|3932.69 #2024-10-07|3897.44 #2024-10-08|3908.07 #2024-10-09|3934.04 #2024-10-10|3919.90 #2024-10-11|3970.33 #2024-10-14|3991.85 #2024-10-15|3985.34 #2024-10-16|4010.25 #2024-10-17|4005.43 #2024-10-18|4016.10 #2024-10-21|3979.39 #2024-10-22|3955.50 #2024-10-23|3940.69 #2024-10-24|3952.31 #2024-10-25|3930.47 #2024-10-28|3964.01 #2024-10-29|3960.18 #2024-10-30|3961.73 #2024-10-31|3917.92 #2024-11-01|3923.30 #2024-11-04|3932.01 #2024-11-05|3987.63 #2024-11-06|4104.08 #2024-11-07|4120.98 #2024-11-08|4155.08 #2024-11-11|4189.41 #2024-11-12|4156.96 #2024-11-13|4149.21 #2024-11-14|4108.08 #2024-11-15|4066.98 #2024-11-18|4084.63 #2024-11-19|4091.19 #2024-11-20|4114.78 #2024-11-21|4178.76 #2024-11-22|4230.77 #2024-11-25|4281.71 #2024-11-26|4273.56 #2024-11-27|4270.86 #2024-11-28|4270.86 #2024-11-29|4278.72 #2024-12-02|4267.95 #2024-12-03|4263.92 #2024-12-04|4280.80 #2024-12-05|4253.62 #2024-12-06|4258.15 #2024-12-09|4224.45 #2024-12-10|4185.24 #2024-12-11|4207.49 #2024-12-12|4190.50 #2024-12-13|4168.55 #2024-12-16|4170.59 #2024-12-17|4134.01 #2024-12-18|3985.27 #2024-12-19|3976.75 #2024-12-20|4030.01 #2024-12-23|4032.03 #2024-12-24|4061.37 #2024-12-25|4061.37 #2024-12-26|4071.07 #2024-12-27|4031.08 #2024-12-30|3997.12 #2024-12-31|3995.66 #2025-01-01|3995.66 #2025-01-02|3996.06 #2025-01-03|4042.77 #2025-01-06|4048.55 #2025-01-07|4023.36 #2025-01-08|4031.66 #2025-01-09|4031.66 #2025-01-10|3976.22 #2025-01-13|4006.78 #2025-01-14|4047.99 #2025-01-15|4094.94 #2025-01-16|4132.02 #2025-01-17|4146.63 #2025-01-20|4146.63 #2025-01-21|4203.66 #2025-01-22|4191.24 #2025-01-23|4203.86 #2025-01-24|4205.03 #2025-01-27|4185.04 #2025-01-28|4197.83 #2025-01-29|4182.26 #2025-01-30|4227.96 #2025-01-31|4195.41 #2025-02-03|4159.42 #2025-02-04|4173.26 #2025-02-05|4197.81 #2025-02-06|4189.98 #2025-02-07|4166.29 #2025-02-10|4172.87 #2025-02-11|4153.36 #2025-02-12|4130.17 #2025-02-13|4186.78 #2025-02-14|4194.94 #2025-02-17|4194.94 #2025-02-18|4218.44 #2025-02-19|4197.13 #2025-02-20|4154.45 #2025-02-21|4062.71 #2025-02-24|4059.92 #2025-02-25|4047.52 #2025-02-26|4047.36 #2025-02-27|3997.36 #2025-02-28|4048.94 #2025-03-03|3980.23 #2025-03-04|3916.09 #2025-03-05|3961.56 #2025-03-06|3872.56 #2025-03-07|3900.08 #2025-03-10|3807.18 #2025-03-11|3783.95 #2025-03-12|3782.99 #2025-03-13|3721.40 #2025-03-14|3814.31 #2025-03-17|3870.79 #2025-03-18|3834.70 #2025-03-19|3881.18 #2025-03-20|3863.61 #2025-03-21|3854.93 #2025-03-24|3935.62 #2025-03-25|3919.67 #2025-03-26|3899.49 #2025-03-27|3878.92 #2025-03-28|3819.51 #2025-03-31|3831.59 #2025-04-01|3841.03 #2025-04-02|3890.84 #2025-04-03|3668.37 #2025-04-04|3476.15 #2025-04-07|3445.16 #2025-04-08|3366.31 #2025-04-09|3659.49 #2025-04-10|3520.19 #2025-04-11|3570.14 #2025-04-14|3615.82 #2025-04-15|3606.67 #2025-04-16|3560.09 #2025-04-17|3592.64 #2025-04-18|3592.64 #2025-04-21|3513.86 #2025-04-22|3604.35 #2025-04-23|3650.60 #2025-04-24|3719.14 #2025-04-25|3709.09 #2025-04-28|3724.13 #2025-04-29|3747.02 #2025-04-30|3746.47 #2025-05-01|3741.92 #2025-05-02|3818.94 #2025-05-05|3804.97 #2025-05-06|3776.91 #2025-05-07|3796.46 #2025-05-08|3838.58 #2025-05-09|3837.74 #2025-05-12|3964.77 #2025-05-13|3976.00 #2025-05-14|3955.76 #2025-05-15|3976.39 #2025-05-16|4021.61 #2025-05-19|4011.83 #2025-05-20|4002.43 #2025-05-21|3901.65 #2025-05-22|3896.62 #2025-05-23|3884.83 #2025-05-26|3884.83 #2025-05-27|3962.28 #2025-05-28|3922.46 #2025-05-29|3933.46 #2025-05-30|3923.87 #2025-06-02|3920.34 #2025-06-03|3961.16 #2025-06-04|3956.86 #2025-06-05|3948.63 #2025-06-06|3986.14 #2025-06-09|3990.23 #2025-06-10|4004.33 #2025-06-11|3989.54 #2025-06-12|3992.96 #2025-06-13|3935.89 #2025-06-16|3981.72 #2025-06-17|3944.53 #2025-06-18|3956.86 #2025-06-19|3956.86 #2025-06-20|3963.72 #2025-06-23|3993.52 #2025-06-24|4030.88 #2025-06-25|3995.71 #2025-06-26|4037.88 #2025-06-27|4048.79 #2025-06-30|4062.25 #2025-07-01|4099.97 #2025-07-02|4124.75 #2025-07-03|4149.17 #2025-07-04|4149.17 #2025-07-07|4112.87 #2025-07-08|4125.25 #2025-07-09|4147.12 #2025-07-10|4168.30 #2025-07-11|4130.91 #2025-07-14|4140.03 #2025-07-15|4079.76 #2025-07-16|4103.78 #2025-07-17|4148.37 #2025-07-18|4153.94 #2025-07-21|4127.08 #2025-07-22|4185.53 #2025-07-23|4220.06 #2025-07-24|4197.92 #2025-07-25|4223.17 #2025-07-28|4202.34 #2025-07-29|4195.47 #2025-07-30|4176.51 #2025-07-31|4140.95 #2025-08-01|4087.19 #2025-08-04|4141.25 #2025-08-05|4132.57 #2025-08-06|4116.62 #2025-08-07|4111.05 #2025-08-08|4101.57 #2025-08-11|4082.54 #2025-08-12|4156.71 #2025-08-13|4223.46 #2025-08-14|4181.02 #2025-08-15|4173.01 #2025-08-18|4174.40 #2025-08-19|4180.73 #2025-08-20|4172.24 #2025-08-21|4164.80 #2025-08-22|4263.95 #2025-08-25|4233.35 #2025-08-26|4239.91 #2025-08-27|4263.52 #2025-08-28|4268.83 #2025-08-29|4257.79 #2025-09-01|4257.79 #2025-09-02|4235.84 #2025-09-03|4228.91 #2025-09-04|4272.58 #2025-09-05|4298.15 #2025-09-08|4301.75 #2025-09-09|4278.36 #2025-09-10|4273.13 #2025-09-11|4348.49 #2025-09-12|4318.83 #2025-09-15|4317.39 #2025-09-16|4304.46 #2025-09-17|4304.46 #2025-09-18|4344.96 #2025-09-19|4326.23 #2025-09-22|4323.38 #2025-09-23|4319.63 #2025-09-24|4288.65 #2025-09-25|4245.45 #2025-09-26|4286.22 #2025-09-29|4292.25 #2025-09-30|4288.68 #2025-10-01|4290.53 #2025-10-02|4314.04 #2025-10-03|4331.41 #2025-10-06|4335.53 #2025-10-07|4304.95 #2025-10-08|4334.75 #2025-10-09|4302.72 #2025-10-10|4189.35 #2025-10-13|4258.85 #2025-10-14|4293.52 #2025-10-15|4299.83 #2025-10-16|4246.91 #2025-10-17|4257.47 #2025-10-20|4305.82 #2025-10-21|4321.77 #2025-10-22|4272.25 #2025-10-23|4314.53 #2025-10-24|4336.34 #2025-10-27|4352.28 #2025-10-28|4304.74 #2025-10-29|4266.72 #2025-10-30|4240.11 #2025-10-31|4280.25 #2025-11-03|4267.42 #2025-11-04|4224.92 #2025-11-05|4259.56 #2025-11-06|4209.47 #2025-11-07|4261.05 #2025-11-10|4291.95 #2025-11-11|4300.38 #2025-11-12|4309.60 #2025-11-13|4226.61 #2025-11-14|4216.54 #2025-11-17|4143.65 #2025-11-18|4147.78 #2025-11-19|4139.31 #2025-11-20|4080.35 #2025-11-21|4166.88 #2025-11-24|4204.11 #2025-11-25|4279.11 #2025-11-26|4304.93 #2025-11-27|4304.93 #2025-11-28|4331.28 #2025-12-01|4300.70 #2025-12-02|4300.46 #2025-12-03|4333.96 #2025-12-04|4357.59 #2025-12-05|4366.94 #2025-12-08|4343.12 #2025-12-09|4330.06 #2025-12-10|4395.05 #2025-12-11|4441.81 #2025-12-12|4391.19 #2025-12-15|4374.69 #2025-12-16|4355.18 #2025-12-17|4340.29 #2025-12-18|4358.27 #2025-12-19|4394.15 #2025-12-22|4437.96 #2025-12-23|4415.62 #2025-12-24|4425.12 #2025-12-25|4425.12 #2025-12-26|4419.57 #2025-12-29|4402.40 #2025-12-30|4390.78 #2025-12-31|4348.21 #2026-01-01|4348.21 #2026-01-02|4402.46 #2026-01-05|4458.52 #2026-01-06|4521.87 #2026-01-07|4477.52 #2026-01-08|4505.88 #2026-01-09|4537.31 #2026-01-12|4545.97 #2026-01-13|4552.53 #2026-01-14|4564.94 #2026-01-15|4597.48 #2026-01-16|4587.60 #2026-01-19|4587.60 #2026-01-20|4517.76 #2026-01-21|4583.93 #2026-01-22|4591.15 #2026-01-23|4556.36 #2026-01-26|4556.21 #2026-01-27|4550.51 #2026-01-28|4539.93 #2026-01-29|4520.12 #2026-01-30|4477.94 #2026-02-02|4496.95 #2026-02-03|4500.99 #2026-02-04|4522.03 #2026-02-05|4475.53 #2026-02-06|4592.61 #2026-02-09|4614.65 #2026-02-10|4629.32 #2026-02-11|4614.81 #2026-02-12|4533.03 #2026-02-13|4581.40 #2026-02-16|4581.40 #2026-02-17|4574.54 #2026-02-18|4612.75 #2026-02-19|4608.74 #2026-02-20|4623.15 #2026-02-23|4551.47 #2026-02-24|4599.70 #2026-02-25|4604.22 #2026-02-26|4637.90 #2026-02-27|4605.99 #2026-03-02|4616.12 #2026-03-03|4550.40 #2026-03-04|4565.63 #2026-03-05|4508.51 #2026-03-06|4435.90 #2026-03-09|4467.02 #2026-03-10|4429.54 #2026-03-11|4417.66 #2026-03-12|4339.98 #2026-03-13|4332.14 #2026-03-16|4369.26 #2026-03-17|4408.00 #2026-03-18|4351.25 #2026-03-19|4355.82 #2026-03-20|4261.98 #2026-03-23|4324.58 #2026-03-24|4331.09 #2026-03-25|4362.22 #2026-03-26|4304.43 #2026-03-27|4235.21 #2026-03-30|4214.77 #2026-03-31|4328.37 #2026-04-01|4347.22 #2026-04-02|4366.43 #2026-04-03|4366.43 #2026-04-06|4383.88 #2026-04-07|4370.70 #2026-04-08|4484.28 #2026-04-09|4473.31 #2026-04-10|4448.11 #2026-04-13|4515.37 #2026-04-14|4546.63 #2026-04-15|4551.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy