Table Data - Nasdaq US Mid Cap Value Index
| Title | Nasdaq US Mid Cap Value Index |
|---|---|
| Series ID | NASDAQNQUSMV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-10 |
| Last Updated | 2026-06-10 11:23 PM CDT |
| Notes | For more information about this series, see: NQUSMV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 312.47 |
| 2001-04-02 | 309.43 |
| 2001-04-03 | 301.14 |
| 2001-04-04 | 302.98 |
| 2001-04-05 | 313.67 |
| 2001-04-06 | 307.16 |
| 2001-04-09 | 311.32 |
| 2001-04-10 | 318.47 |
| 2001-04-11 | 316.42 |
| 2001-04-12 | 319.73 |
| 2001-04-13 | . |
| 2001-04-16 | 318.91 |
| 2001-04-17 | 321.51 |
| 2001-04-18 | 330.89 |
| 2001-04-19 | 331.94 |
| 2001-04-20 | 329.33 |
| 2001-04-23 | 327.16 |
| 2001-04-24 | 326.56 |
| 2001-04-25 | 329.89 |
| 2001-04-26 | 333.64 |
| 2001-04-27 | 338.33 |
| 2001-04-30 | 338.43 |
| 2001-05-01 | 340.09 |
| 2001-05-02 | 339.37 |
| 2001-05-03 | 334.52 |
| 2001-05-04 | 338.20 |
| 2001-05-07 | 337.25 |
| 2001-05-08 | 338.01 |
| 2001-05-09 | 338.01 |
| 2001-05-10 | 339.60 |
| 2001-05-11 | 338.17 |
| 2001-05-14 | 338.82 |
| 2001-05-15 | 340.26 |
| 2001-05-16 | 348.05 |
| 2001-05-17 | 350.79 |
| 2001-05-18 | 351.67 |
| 2001-05-21 | 357.68 |
| 2001-05-22 | 356.78 |
| 2001-05-23 | 351.84 |
| 2001-05-24 | 351.86 |
| 2001-05-25 | 350.39 |
| 2001-05-28 | . |
| 2001-05-29 | 347.95 |
| 2001-05-30 | 342.47 |
| 2001-05-31 | 346.15 |
| 2001-06-01 | 347.32 |
| 2001-06-04 | 348.83 |
| 2001-06-05 | 353.04 |
| 2001-06-06 | 349.54 |
| 2001-06-07 | 350.27 |
| 2001-06-08 | 348.75 |
| 2001-06-11 | 345.13 |
| 2001-06-12 | 345.40 |
| 2001-06-13 | 343.95 |
| 2001-06-14 | 336.94 |
| 2001-06-15 | 336.65 |
| 2001-06-18 | 335.30 |
| 2001-06-19 | 335.79 |
| 2001-06-20 | 337.75 |
| 2001-06-21 | 338.36 |
| 2001-06-22 | 335.02 |
| 2001-06-25 | 333.69 |
| 2001-06-26 | 334.98 |
| 2001-06-27 | 335.32 |
| 2001-06-28 | 338.47 |
| 2001-06-29 | 341.81 |
| 2001-07-02 | 341.00 |
| 2001-07-03 | 340.74 |
| 2001-07-04 | . |
| 2001-07-05 | 339.18 |
| 2001-07-06 | 333.64 |
| 2001-07-09 | 334.01 |
| 2001-07-10 | 330.27 |
| 2001-07-11 | 330.10 |
| 2001-07-12 | 335.60 |
| 2001-07-13 | 336.70 |
| 2001-07-16 | 333.73 |
| 2001-07-17 | 335.65 |
| 2001-07-18 | 335.14 |
| 2001-07-19 | 337.05 |
| 2001-07-20 | 336.03 |
| 2001-07-23 | 332.72 |
| 2001-07-24 | 326.13 |
| 2001-07-25 | 330.50 |
| 2001-07-26 | 334.43 |
| 2001-07-27 | 335.11 |
| 2001-07-30 | 335.97 |
| 2001-07-31 | 337.76 |
| 2001-08-01 | 338.02 |
| 2001-08-02 | 339.19 |
| 2001-08-03 | 338.00 |
| 2001-08-06 | 334.10 |
| 2001-08-07 | 334.38 |
| 2001-08-08 | 330.20 |
| 2001-08-09 | 329.83 |
| 2001-08-10 | 332.01 |
| 2001-08-13 | 332.95 |
| 2001-08-14 | 333.65 |
| 2001-08-15 | 333.61 |
| 2001-08-16 | 334.29 |
| 2001-08-17 | 331.18 |
| 2001-08-20 | 331.71 |
| 2001-08-21 | 329.33 |
| 2001-08-22 | 330.65 |
| 2001-08-23 | 330.19 |
| 2001-08-24 | 333.44 |
| 2001-08-27 | 332.92 |
| 2001-08-28 | 330.05 |
| 2001-08-29 | 328.60 |
| 2001-08-30 | 325.32 |
| 2001-08-31 | 327.37 |
| 2001-09-03 | . |
| 2001-09-04 | 327.95 |
| 2001-09-05 | 326.07 |
| 2001-09-06 | 322.24 |
| 2001-09-07 | 316.38 |
| 2001-09-10 | 315.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 297.95 |
| 2001-09-18 | 294.64 |
| 2001-09-19 | 289.01 |
| 2001-09-20 | 280.53 |
| 2001-09-21 | 275.30 |
| 2001-09-24 | 283.17 |
| 2001-09-25 | 284.54 |
| 2001-09-26 | 281.18 |
| 2001-09-27 | 284.29 |
| 2001-09-28 | 292.16 |
| 2001-10-01 | 288.64 |
| 2001-10-02 | 292.78 |
| 2001-10-03 | 301.74 |
| 2001-10-04 | 305.09 |
| 2001-10-05 | 304.31 |
| 2001-10-08 | 302.15 |
| 2001-10-09 | 301.26 |
| 2001-10-10 | 309.52 |
| 2001-10-11 | 316.95 |
| 2001-10-12 | 313.35 |
| 2001-10-15 | 312.49 |
| 2001-10-16 | 315.63 |
| 2001-10-17 | 309.69 |
| 2001-10-18 | 305.35 |
| 2001-10-19 | 306.77 |
| 2001-10-22 | 311.24 |
| 2001-10-23 | 309.65 |
| 2001-10-24 | 309.58 |
| 2001-10-25 | 314.55 |
| 2001-10-26 | 316.60 |
| 2001-10-29 | 310.81 |
| 2001-10-30 | 304.23 |
| 2001-10-31 | 305.34 |
| 2001-11-01 | 310.74 |
| 2001-11-02 | 312.44 |
| 2001-11-05 | 317.50 |
| 2001-11-06 | 321.14 |
| 2001-11-07 | 322.26 |
| 2001-11-08 | 321.54 |
| 2001-11-09 | 321.86 |
| 2001-11-12 | 321.79 |
| 2001-11-13 | 327.15 |
| 2001-11-14 | 327.24 |
| 2001-11-15 | 325.50 |
| 2001-11-16 | 326.30 |
| 2001-11-19 | 329.44 |
| 2001-11-20 | 327.61 |
| 2001-11-21 | 326.00 |
| 2001-11-22 | . |
| 2001-11-23 | 329.95 |
| 2001-11-26 | 332.77 |
| 2001-11-27 | 332.26 |
| 2001-11-28 | 327.47 |
| 2001-11-29 | 330.77 |
| 2001-11-30 | 330.28 |
| 2001-12-03 | 328.49 |
| 2001-12-04 | 334.35 |
| 2001-12-05 | 343.55 |
| 2001-12-06 | 344.64 |
| 2001-12-07 | 343.14 |
| 2001-12-10 | 338.14 |
| 2001-12-11 | 338.52 |
| 2001-12-12 | 337.40 |
| 2001-12-13 | 332.70 |
| 2001-12-14 | 333.82 |
| 2001-12-17 | 336.21 |
| 2001-12-18 | 340.43 |
| 2001-12-19 | 340.71 |
| 2001-12-20 | 337.78 |
| 2001-12-21 | 339.89 |
| 2001-12-24 | 341.47 |
| 2001-12-25 | . |
| 2001-12-26 | 344.32 |
| 2001-12-27 | 346.54 |
| 2001-12-28 | 349.20 |
| 2001-12-31 | 346.24 |
| 2002-01-01 | . |
| 2002-01-02 | 345.76 |
| 2002-01-03 | 348.98 |
| 2002-01-04 | 353.27 |
| 2002-01-07 | 352.43 |
| 2002-01-08 | 350.20 |
| 2002-01-09 | 349.56 |
| 2002-01-10 | 348.27 |
| 2002-01-11 | 344.63 |
| 2002-01-14 | 341.42 |
| 2002-01-15 | 343.57 |
| 2002-01-16 | 337.16 |
| 2002-01-17 | 339.77 |
| 2002-01-18 | 337.32 |
| 2002-01-21 | . |
| 2002-01-22 | 334.31 |
| 2002-01-23 | 338.45 |
| 2002-01-24 | 341.39 |
| 2002-01-25 | 342.58 |
| 2002-01-28 | 343.53 |
| 2002-01-29 | 338.10 |
| 2002-01-30 | 341.04 |
| 2002-01-31 | 345.53 |
| 2002-02-01 | 344.23 |
| 2002-02-04 | 337.64 |
| 2002-02-05 | 335.56 |
| 2002-02-06 | 333.70 |
| 2002-02-07 | 331.15 |
| 2002-02-08 | 334.86 |
| 2002-02-11 | 340.68 |
| 2002-02-12 | 339.69 |
| 2002-02-13 | 343.53 |
| 2002-02-14 | 343.22 |
| 2002-02-15 | 340.89 |
| 2002-02-18 | . |
| 2002-02-19 | 335.26 |
| 2002-02-20 | 337.23 |
| 2002-02-21 | 334.99 |
| 2002-02-22 | 337.89 |
| 2002-02-25 | 343.77 |
| 2002-02-26 | 345.52 |
| 2002-02-27 | 345.95 |
| 2002-02-28 | 345.10 |
| 2002-03-01 | 350.91 |
| 2002-03-04 | 360.52 |
| 2002-03-05 | 359.68 |
| 2002-03-06 | 365.58 |
| 2002-03-07 | 365.17 |
| 2002-03-08 | 366.92 |
| 2002-03-11 | 367.33 |
| 2002-03-12 | 365.64 |
| 2002-03-13 | 362.56 |
| 2002-03-14 | 362.62 |
| 2002-03-15 | 364.82 |
| 2002-03-18 | 366.88 |
| 2002-03-19 | 369.15 |
| 2002-03-20 | 365.89 |
| 2002-03-21 | 366.03 |
| 2002-03-22 | 364.00 |
| 2002-03-25 | 359.31 |
| 2002-03-26 | 361.85 |
| 2002-03-27 | 366.17 |
| 2002-03-28 | 368.21 |
| 2002-03-29 | . |
| 2002-04-01 | 367.29 |
| 2002-04-02 | 365.11 |
| 2002-04-03 | 361.33 |
| 2002-04-04 | 362.99 |
| 2002-04-05 | 364.01 |
| 2002-04-08 | 365.76 |
| 2002-04-09 | 366.21 |
| 2002-04-10 | 371.05 |
| 2002-04-11 | 366.47 |
| 2002-04-12 | 367.88 |
| 2002-04-15 | 366.29 |
| 2002-04-16 | 372.39 |
| 2002-04-17 | 372.99 |
| 2002-04-18 | 371.43 |
| 2002-04-19 | 371.88 |
| 2002-04-22 | 367.94 |
| 2002-04-23 | 368.32 |
| 2002-04-24 | 366.07 |
| 2002-04-25 | 366.64 |
| 2002-04-26 | 364.03 |
| 2002-04-29 | 361.12 |
| 2002-04-30 | 365.59 |
| 2002-05-01 | 368.07 |
| 2002-05-02 | 368.75 |
| 2002-05-03 | 367.27 |
| 2002-05-06 | 362.23 |
| 2002-05-07 | 361.51 |
| 2002-05-08 | 368.95 |
| 2002-05-09 | 365.75 |
| 2002-05-10 | 361.88 |
| 2002-05-13 | 364.57 |
| 2002-05-14 | 370.96 |
| 2002-05-15 | 371.55 |
| 2002-05-16 | 370.50 |
| 2002-05-17 | 371.68 |
| 2002-05-20 | 369.09 |
| 2002-05-21 | 365.77 |
| 2002-05-22 | 366.72 |
| 2002-05-23 | 370.91 |
| 2002-05-24 | 369.48 |
| 2002-05-27 | . |
| 2002-05-28 | 367.43 |
| 2002-05-29 | 365.33 |
| 2002-05-30 | 364.17 |
| 2002-05-31 | 366.18 |
| 2002-06-03 | 358.32 |
| 2002-06-04 | 355.68 |
| 2002-06-05 | 358.52 |
| 2002-06-06 | 353.00 |
| 2002-06-07 | 354.31 |
| 2002-06-10 | 354.50 |
| 2002-06-11 | 349.53 |
| 2002-06-12 | 349.35 |
| 2002-06-13 | 345.42 |
| 2002-06-14 | 344.76 |
| 2002-06-17 | 352.04 |
| 2002-06-18 | 352.68 |
| 2002-06-19 | 349.36 |
| 2002-06-20 | 346.18 |
| 2002-06-21 | 342.77 |
| 2002-06-24 | 339.99 |
| 2002-06-25 | 335.85 |
| 2002-06-26 | 332.71 |
| 2002-06-27 | 336.46 |
| 2002-06-28 | 339.58 |
| 2002-07-01 | 333.25 |
| 2002-07-02 | 323.33 |
| 2002-07-03 | 320.73 |
| 2002-07-04 | . |
| 2002-07-05 | 331.05 |
| 2002-07-08 | 326.90 |
| 2002-07-09 | 319.25 |
| 2002-07-10 | 310.70 |
| 2002-07-11 | 311.26 |
| 2002-07-12 | 309.71 |
| 2002-07-15 | 308.22 |
| 2002-07-16 | 303.29 |
| 2002-07-17 | 303.09 |
| 2002-07-18 | 297.14 |
| 2002-07-19 | 287.83 |
| 2002-07-22 | 278.87 |
| 2002-07-23 | 271.10 |
| 2002-07-24 | 283.63 |
| 2002-07-25 | 283.87 |
| 2002-07-26 | 285.83 |
| 2002-07-29 | 300.62 |
| 2002-07-30 | 302.90 |
| 2002-07-31 | 303.53 |
| 2002-08-01 | 298.24 |
| 2002-08-02 | 289.52 |
| 2002-08-05 | 282.30 |
| 2002-08-06 | 290.08 |
| 2002-08-07 | 293.65 |
| 2002-08-08 | 300.21 |
| 2002-08-09 | 301.12 |
| 2002-08-12 | 300.19 |
| 2002-08-13 | 293.62 |
| 2002-08-14 | 301.18 |
| 2002-08-15 | 305.16 |
| 2002-08-16 | 305.02 |
| 2002-08-19 | 309.92 |
| 2002-08-20 | 307.35 |
| 2002-08-21 | 311.26 |
| 2002-08-22 | 315.48 |
| 2002-08-23 | 309.53 |
| 2002-08-26 | 312.85 |
| 2002-08-27 | 307.72 |
| 2002-08-28 | 302.60 |
| 2002-08-29 | 302.69 |
| 2002-08-30 | 302.36 |
| 2002-09-02 | . |
| 2002-09-03 | 293.06 |
| 2002-09-04 | 296.73 |
| 2002-09-05 | 292.88 |
| 2002-09-06 | 297.15 |
| 2002-09-09 | 298.54 |
| 2002-09-10 | 299.18 |
| 2002-09-11 | 299.39 |
| 2002-09-12 | 292.53 |
| 2002-09-13 | 293.29 |
| 2002-09-16 | 292.74 |
| 2002-09-17 | 286.97 |
| 2002-09-18 | 285.91 |
| 2002-09-19 | 278.28 |
| 2002-09-20 | 278.52 |
| 2002-09-23 | 273.84 |
| 2002-09-24 | 267.95 |
| 2002-09-25 | 274.75 |
| 2002-09-26 | 280.68 |
| 2002-09-27 | 273.49 |
| 2002-09-30 | 270.40 |
| 2002-10-01 | 276.80 |
| 2002-10-02 | 268.66 |
| 2002-10-03 | 264.92 |
| 2002-10-04 | 256.88 |
| 2002-10-07 | 249.51 |
| 2002-10-08 | 251.25 |
| 2002-10-09 | 242.46 |
| 2002-10-10 | 252.45 |
| 2002-10-11 | 263.13 |
| 2002-10-14 | 264.49 |
| 2002-10-15 | 277.53 |
| 2002-10-16 | 268.07 |
| 2002-10-17 | 277.51 |
| 2002-10-18 | 277.69 |
| 2002-10-21 | 286.53 |
| 2002-10-22 | 281.68 |
| 2002-10-23 | 286.30 |
| 2002-10-24 | 284.49 |
| 2002-10-25 | 288.20 |
| 2002-10-28 | 286.38 |
| 2002-10-29 | 282.45 |
| 2002-10-30 | 286.61 |
| 2002-10-31 | 287.11 |
| 2002-11-01 | 293.47 |
| 2002-11-04 | 298.35 |
| 2002-11-05 | 298.01 |
| 2002-11-06 | 304.10 |
| 2002-11-07 | 295.79 |
| 2002-11-08 | 291.24 |
| 2002-11-11 | 284.45 |
| 2002-11-12 | 288.16 |
| 2002-11-13 | 288.80 |
| 2002-11-14 | 297.42 |
| 2002-11-15 | 300.52 |
| 2002-11-18 | 299.12 |
| 2002-11-19 | 296.83 |
| 2002-11-20 | 303.63 |
| 2002-11-21 | 313.17 |
| 2002-11-22 | 314.62 |
| 2002-11-25 | 318.10 |
| 2002-11-26 | 311.72 |
| 2002-11-27 | 320.70 |
| 2002-11-28 | . |
| 2002-11-29 | 321.56 |
| 2002-12-02 | 321.38 |
| 2002-12-03 | 315.21 |
| 2002-12-04 | 311.55 |
| 2002-12-05 | 308.55 |
| 2002-12-06 | 308.79 |
| 2002-12-09 | 300.06 |
| 2002-12-10 | 305.09 |
| 2002-12-11 | 306.15 |
| 2002-12-12 | 307.23 |
| 2002-12-13 | 302.03 |
| 2002-12-16 | 309.27 |
| 2002-12-17 | 308.20 |
| 2002-12-18 | 303.19 |
| 2002-12-19 | 300.84 |
| 2002-12-20 | 304.75 |
| 2002-12-23 | 306.11 |
| 2002-12-24 | 304.24 |
| 2002-12-25 | . |
| 2002-12-26 | 305.12 |
| 2002-12-27 | 300.44 |
| 2002-12-30 | 300.93 |
| 2002-12-31 | 302.92 |
| 2003-01-01 | . |
| 2003-01-02 | 312.70 |
| 2003-01-03 | 311.26 |
| 2003-01-06 | 318.30 |
| 2003-01-07 | 316.54 |
| 2003-01-08 | 312.16 |
| 2003-01-09 | 317.92 |
| 2003-01-10 | 319.51 |
| 2003-01-13 | 318.49 |
| 2003-01-14 | 319.79 |
| 2003-01-15 | 316.60 |
| 2003-01-16 | 314.96 |
| 2003-01-17 | 308.90 |
| 2003-01-20 | . |
| 2003-01-21 | 303.79 |
| 2003-01-22 | 301.02 |
| 2003-01-23 | 304.17 |
| 2003-01-24 | 297.00 |
| 2003-01-27 | 290.88 |
| 2003-01-28 | 294.95 |
| 2003-01-29 | 296.48 |
| 2003-01-30 | 291.56 |
| 2003-01-31 | 294.70 |
| 2003-02-03 | 295.54 |
| 2003-02-04 | 291.06 |
| 2003-02-05 | 290.27 |
| 2003-02-06 | 287.35 |
| 2003-02-07 | 284.49 |
| 2003-02-10 | 286.86 |
| 2003-02-11 | 284.78 |
| 2003-02-12 | 279.92 |
| 2003-02-13 | 278.08 |
| 2003-02-14 | 282.32 |
| 2003-02-17 | . |
| 2003-02-18 | 289.10 |
| 2003-02-19 | 286.40 |
| 2003-02-20 | 284.96 |
| 2003-02-21 | 288.69 |
| 2003-02-24 | 283.26 |
| 2003-02-25 | 284.82 |
| 2003-02-26 | 281.46 |
| 2003-02-27 | 284.71 |
| 2003-02-28 | 286.46 |
| 2003-03-03 | 284.86 |
| 2003-03-04 | 280.19 |
| 2003-03-05 | 280.95 |
| 2003-03-06 | 279.08 |
| 2003-03-07 | 281.06 |
| 2003-03-10 | 274.52 |
| 2003-03-11 | 270.52 |
| 2003-03-12 | 270.57 |
| 2003-03-13 | 280.22 |
| 2003-03-14 | 280.16 |
| 2003-03-17 | 289.83 |
| 2003-03-18 | 292.13 |
| 2003-03-19 | 291.74 |
| 2003-03-20 | 293.36 |
| 2003-03-21 | 300.22 |
| 2003-03-24 | 289.42 |
| 2003-03-25 | 292.85 |
| 2003-03-26 | 290.92 |
| 2003-03-27 | 290.82 |
| 2003-03-28 | 289.59 |
| 2003-03-31 | 286.18 |
| 2003-04-01 | 287.98 |
| 2003-04-02 | 295.76 |
| 2003-04-03 | 294.67 |
| 2003-04-04 | 294.00 |
| 2003-04-07 | 295.51 |
| 2003-04-08 | 293.03 |
| 2003-04-09 | 290.07 |
| 2003-04-10 | 291.61 |
| 2003-04-11 | 291.40 |
| 2003-04-14 | 296.88 |
| 2003-04-15 | 299.15 |
| 2003-04-16 | 296.73 |
| 2003-04-17 | 302.27 |
| 2003-04-18 | . |
| 2003-04-21 | 303.23 |
| 2003-04-22 | 309.81 |
| 2003-04-23 | 311.32 |
| 2003-04-24 | 308.66 |
| 2003-04-25 | 303.40 |
| 2003-04-28 | 309.36 |
| 2003-04-29 | 310.98 |
| 2003-04-30 | 311.63 |
| 2003-05-01 | 311.09 |
| 2003-05-02 | 316.41 |
| 2003-05-05 | 317.41 |
| 2003-05-06 | 320.32 |
| 2003-05-07 | 319.49 |
| 2003-05-08 | 316.64 |
| 2003-05-09 | 321.85 |
| 2003-05-12 | 326.69 |
| 2003-05-13 | 326.30 |
| 2003-05-14 | 326.72 |
| 2003-05-15 | 329.51 |
| 2003-05-16 | 330.74 |
| 2003-05-19 | 322.04 |
| 2003-05-20 | 321.91 |
| 2003-05-21 | 323.53 |
| 2003-05-22 | 327.29 |
| 2003-05-23 | 329.98 |
| 2003-05-26 | . |
| 2003-05-27 | 337.32 |
| 2003-05-28 | 338.23 |
| 2003-05-29 | 338.00 |
| 2003-05-30 | 344.98 |
| 2003-06-02 | 347.18 |
| 2003-06-03 | 346.55 |
| 2003-06-04 | 353.83 |
| 2003-06-05 | 356.71 |
| 2003-06-06 | 355.43 |
| 2003-06-09 | 349.10 |
| 2003-06-10 | 352.25 |
| 2003-06-11 | 357.92 |
| 2003-06-12 | 359.10 |
| 2003-06-13 | 354.23 |
| 2003-06-16 | 361.27 |
| 2003-06-17 | 361.08 |
| 2003-06-18 | 360.29 |
| 2003-06-19 | 355.48 |
| 2003-06-20 | 354.28 |
| 2003-06-23 | 347.96 |
| 2003-06-24 | 348.00 |
| 2003-06-25 | 347.18 |
| 2003-06-26 | 350.77 |
| 2003-06-27 | 348.79 |
| 2003-06-30 | 348.19 |
| 2003-07-01 | 350.18 |
| 2003-07-02 | 355.26 |
| 2003-07-03 | 353.21 |
| 2003-07-04 | . |
| 2003-07-07 | 360.54 |
| 2003-07-08 | 363.16 |
| 2003-07-09 | 363.38 |
| 2003-07-10 | 357.79 |
| 2003-07-11 | 360.63 |
| 2003-07-14 | 363.72 |
| 2003-07-15 | 361.99 |
| 2003-07-16 | 359.34 |
| 2003-07-17 | 353.62 |
| 2003-07-18 | 358.17 |
| 2003-07-21 | 353.57 |
| 2003-07-22 | 357.74 |
| 2003-07-23 | 358.41 |
| 2003-07-24 | 357.30 |
| 2003-07-25 | 361.28 |
| 2003-07-28 | 362.48 |
| 2003-07-29 | 360.32 |
| 2003-07-30 | 359.97 |
| 2003-07-31 | 362.63 |
| 2003-08-01 | 359.79 |
| 2003-08-04 | 359.04 |
| 2003-08-05 | 353.46 |
| 2003-08-06 | 352.71 |
| 2003-08-07 | 354.04 |
| 2003-08-08 | 355.12 |
| 2003-08-11 | 356.68 |
| 2003-08-12 | 361.15 |
| 2003-08-13 | 360.77 |
| 2003-08-14 | 363.24 |
| 2003-08-15 | 364.11 |
| 2003-08-18 | 368.65 |
| 2003-08-19 | 371.97 |
| 2003-08-20 | 372.19 |
| 2003-08-21 | 375.64 |
| 2003-08-22 | 372.82 |
| 2003-08-25 | 371.17 |
| 2003-08-26 | 371.62 |
| 2003-08-27 | 373.78 |
| 2003-08-28 | 377.59 |
| 2003-08-29 | 380.52 |
| 2003-09-01 | . |
| 2003-09-02 | 385.51 |
| 2003-09-03 | 386.85 |
| 2003-09-04 | 386.98 |
| 2003-09-05 | 384.79 |
| 2003-09-08 | 388.88 |
| 2003-09-09 | 385.78 |
| 2003-09-10 | 377.15 |
| 2003-09-11 | 379.53 |
| 2003-09-12 | 380.56 |
| 2003-09-15 | 379.66 |
| 2003-09-16 | 385.06 |
| 2003-09-17 | 384.94 |
| 2003-09-18 | 389.41 |
| 2003-09-19 | 390.18 |
| 2003-09-22 | 385.01 |
| 2003-09-23 | 387.93 |
| 2003-09-24 | 380.74 |
| 2003-09-25 | 376.40 |
| 2003-09-26 | 372.00 |
| 2003-09-29 | 376.21 |
| 2003-09-30 | 373.58 |
| 2003-10-01 | 380.86 |
| 2003-10-02 | 382.68 |
| 2003-10-03 | 387.38 |
| 2003-10-06 | 389.14 |
| 2003-10-07 | 390.58 |
| 2003-10-08 | 390.21 |
| 2003-10-09 | 392.69 |
| 2003-10-10 | 392.54 |
| 2003-10-13 | 396.50 |
| 2003-10-14 | 397.85 |
| 2003-10-15 | 396.02 |
| 2003-10-16 | 397.43 |
| 2003-10-17 | 392.73 |
| 2003-10-20 | 393.63 |
| 2003-10-21 | 393.87 |
| 2003-10-22 | 388.61 |
| 2003-10-23 | 389.34 |
| 2003-10-24 | 388.19 |
| 2003-10-27 | 391.35 |
| 2003-10-28 | 395.47 |
| 2003-10-29 | 397.57 |
| 2003-10-30 | 398.62 |
| 2003-10-31 | 400.15 |
| 2003-11-03 | 403.93 |
| 2003-11-04 | 403.31 |
| 2003-11-05 | 403.51 |
| 2003-11-06 | 405.94 |
| 2003-11-07 | 405.57 |
| 2003-11-10 | 402.30 |
| 2003-11-11 | 401.32 |
| 2003-11-12 | 406.96 |
| 2003-11-13 | 407.83 |
| 2003-11-14 | 404.70 |
| 2003-11-17 | 400.94 |
| 2003-11-18 | 397.87 |
| 2003-11-19 | 398.91 |
| 2003-11-20 | 396.69 |
| 2003-11-21 | 398.33 |
| 2003-11-24 | 405.13 |
| 2003-11-25 | 408.47 |
| 2003-11-26 | 409.84 |
| 2003-11-27 | . |
| 2003-11-28 | 410.67 |
| 2003-12-01 | 415.96 |
| 2003-12-02 | 415.27 |
| 2003-12-03 | 413.99 |
| 2003-12-04 | 413.56 |
| 2003-12-05 | 410.93 |
| 2003-12-08 | 413.74 |
| 2003-12-09 | 411.26 |
| 2003-12-10 | 408.50 |
| 2003-12-11 | 413.91 |
| 2003-12-12 | 415.15 |
| 2003-12-15 | 412.33 |
| 2003-12-16 | 413.51 |
| 2003-12-17 | 414.50 |
| 2003-12-18 | 420.21 |
| 2003-12-19 | 420.23 |
| 2003-12-22 | 422.33 |
| 2003-12-23 | 423.85 |
| 2003-12-24 | 423.19 |
| 2003-12-25 | . |
| 2003-12-26 | 423.89 |
| 2003-12-29 | 428.20 |
| 2003-12-30 | 428.32 |
| 2003-12-31 | 427.33 |
| 2004-01-01 | . |
| 2004-01-02 | 426.24 |
| 2004-01-05 | 430.83 |
| 2004-01-06 | 431.84 |
| 2004-01-07 | 431.65 |
| 2004-01-08 | 433.71 |
| 2004-01-09 | 432.86 |
| 2004-01-12 | 434.98 |
| 2004-01-13 | 432.53 |
| 2004-01-14 | 436.00 |
| 2004-01-15 | 436.33 |
| 2004-01-16 | 439.89 |
| 2004-01-19 | . |
| 2004-01-20 | 442.45 |
| 2004-01-21 | 444.94 |
| 2004-01-22 | 443.50 |
| 2004-01-23 | 442.70 |
| 2004-01-26 | 445.42 |
| 2004-01-27 | 443.25 |
| 2004-01-28 | 436.98 |
| 2004-01-29 | 436.03 |
| 2004-01-30 | 438.00 |
| 2004-02-02 | 438.73 |
| 2004-02-03 | 438.52 |
| 2004-02-04 | 433.73 |
| 2004-02-05 | 435.49 |
| 2004-02-06 | 441.60 |
| 2004-02-09 | 443.05 |
| 2004-02-10 | 445.05 |
| 2004-02-11 | 449.31 |
| 2004-02-12 | 449.33 |
| 2004-02-13 | 447.09 |
| 2004-02-16 | . |
| 2004-02-17 | 451.24 |
| 2004-02-18 | 449.00 |
| 2004-02-19 | 446.37 |
| 2004-02-20 | 443.59 |
| 2004-02-23 | 440.52 |
| 2004-02-24 | 439.87 |
| 2004-02-25 | 442.84 |
| 2004-02-26 | 446.10 |
| 2004-02-27 | 448.83 |
| 2004-03-01 | 454.95 |
| 2004-03-02 | 453.70 |
| 2004-03-03 | 453.88 |
| 2004-03-04 | 455.81 |
| 2004-03-05 | 457.57 |
| 2004-03-08 | 453.72 |
| 2004-03-09 | 449.45 |
| 2004-03-10 | 442.31 |
| 2004-03-11 | 436.48 |
| 2004-03-12 | 442.93 |
| 2004-03-15 | 436.17 |
| 2004-03-16 | 437.07 |
| 2004-03-17 | 443.21 |
| 2004-03-18 | 442.37 |
| 2004-03-19 | 440.43 |
| 2004-03-22 | 434.02 |
| 2004-03-23 | 434.76 |
| 2004-03-24 | 432.52 |
| 2004-03-25 | 439.49 |
| 2004-03-26 | 440.13 |
| 2004-03-29 | 445.60 |
| 2004-03-30 | 448.72 |
| 2004-03-31 | 450.93 |
| 2004-04-01 | 453.74 |
| 2004-04-02 | 457.17 |
| 2004-04-05 | 459.27 |
| 2004-04-06 | 457.71 |
| 2004-04-07 | 456.64 |
| 2004-04-08 | 455.49 |
| 2004-04-09 | . |
| 2004-04-12 | 456.00 |
| 2004-04-13 | 449.15 |
| 2004-04-14 | 446.30 |
| 2004-04-15 | 447.18 |
| 2004-04-16 | 450.02 |
| 2004-04-19 | 450.69 |
| 2004-04-20 | 444.68 |
| 2004-04-21 | 447.23 |
| 2004-04-22 | 454.10 |
| 2004-04-23 | 453.42 |
| 2004-04-26 | 451.61 |
| 2004-04-27 | 452.69 |
| 2004-04-28 | 446.31 |
| 2004-04-29 | 438.78 |
| 2004-04-30 | 436.13 |
| 2004-05-03 | 439.32 |
| 2004-05-04 | 440.59 |
| 2004-05-05 | 442.09 |
| 2004-05-06 | 437.24 |
| 2004-05-07 | 428.39 |
| 2004-05-10 | 421.52 |
| 2004-05-11 | 426.45 |
| 2004-05-12 | 425.97 |
| 2004-05-13 | 427.06 |
| 2004-05-14 | 427.24 |
| 2004-05-17 | 422.82 |
| 2004-05-18 | 426.12 |
| 2004-05-19 | 425.81 |
| 2004-05-20 | 425.97 |
| 2004-05-21 | 427.86 |
| 2004-05-24 | 432.12 |
| 2004-05-25 | 439.84 |
| 2004-05-26 | 441.42 |
| 2004-05-27 | 443.39 |
| 2004-05-28 | 445.93 |
| 2004-05-31 | . |
| 2004-06-01 | 446.55 |
| 2004-06-02 | 447.67 |
| 2004-06-03 | 442.83 |
| 2004-06-04 | 445.42 |
| 2004-06-07 | 452.11 |
| 2004-06-08 | 452.08 |
| 2004-06-09 | 447.49 |
| 2004-06-10 | 449.19 |
| 2004-06-11 | . |
| 2004-06-14 | 443.47 |
| 2004-06-15 | 448.83 |
| 2004-06-16 | 449.50 |
| 2004-06-17 | 450.42 |
| 2004-06-18 | 451.21 |
| 2004-06-21 | 450.08 |
| 2004-06-22 | 452.16 |
| 2004-06-23 | 456.73 |
| 2004-06-24 | 455.84 |
| 2004-06-25 | 457.65 |
| 2004-06-28 | 455.62 |
| 2004-06-29 | 456.09 |
| 2004-06-30 | 460.56 |
| 2004-07-01 | 455.37 |
| 2004-07-02 | 454.27 |
| 2004-07-05 | . |
| 2004-07-06 | 450.15 |
| 2004-07-07 | 451.26 |
| 2004-07-08 | 446.15 |
| 2004-07-09 | 448.05 |
| 2004-07-12 | 448.28 |
| 2004-07-13 | 448.90 |
| 2004-07-14 | 448.85 |
| 2004-07-15 | 450.55 |
| 2004-07-16 | 449.30 |
| 2004-07-19 | 449.83 |
| 2004-07-20 | 453.10 |
| 2004-07-21 | 445.53 |
| 2004-07-22 | 443.35 |
| 2004-07-23 | 439.01 |
| 2004-07-26 | 436.31 |
| 2004-07-27 | 439.62 |
| 2004-07-28 | 438.71 |
| 2004-07-29 | 442.94 |
| 2004-07-30 | 443.64 |
| 2004-08-02 | 445.08 |
| 2004-08-03 | 441.89 |
| 2004-08-04 | 439.49 |
| 2004-08-05 | 432.42 |
| 2004-08-06 | 425.09 |
| 2004-08-09 | 426.47 |
| 2004-08-10 | 431.56 |
| 2004-08-11 | 428.61 |
| 2004-08-12 | 423.71 |
| 2004-08-13 | 423.51 |
| 2004-08-16 | 430.25 |
| 2004-08-17 | 431.28 |
| 2004-08-18 | 437.54 |
| 2004-08-19 | 435.34 |
| 2004-08-20 | 439.54 |
| 2004-08-23 | 437.56 |
| 2004-08-24 | 437.74 |
| 2004-08-25 | 440.23 |
| 2004-08-26 | 440.45 |
| 2004-08-27 | 441.78 |
| 2004-08-30 | 438.65 |
| 2004-08-31 | 441.33 |
| 2004-09-01 | 443.80 |
| 2004-09-02 | 447.88 |
| 2004-09-03 | 447.13 |
| 2004-09-06 | . |
| 2004-09-07 | 450.13 |
| 2004-09-08 | 446.28 |
| 2004-09-09 | 448.50 |
| 2004-09-10 | 449.55 |
| 2004-09-13 | 452.00 |
| 2004-09-14 | 451.13 |
| 2004-09-15 | 448.61 |
| 2004-09-16 | 451.70 |
| 2004-09-17 | 452.34 |
| 2004-09-20 | 450.95 |
| 2004-09-21 | 453.77 |
| 2004-09-22 | 449.66 |
| 2004-09-23 | 447.92 |
| 2004-09-24 | 448.96 |
| 2004-09-27 | 446.46 |
| 2004-09-28 | 449.47 |
| 2004-09-29 | 451.26 |
| 2004-09-30 | 455.35 |
| 2004-10-01 | 462.38 |
| 2004-10-04 | 464.09 |
| 2004-10-05 | 462.93 |
| 2004-10-06 | 465.67 |
| 2004-10-07 | 461.28 |
| 2004-10-08 | 457.79 |
| 2004-10-11 | 457.91 |
| 2004-10-12 | 456.70 |
| 2004-10-13 | 453.83 |
| 2004-10-14 | 450.63 |
| 2004-10-15 | 452.39 |
| 2004-10-18 | 454.03 |
| 2004-10-19 | 450.07 |
| 2004-10-20 | 451.36 |
| 2004-10-21 | 455.30 |
| 2004-10-22 | 451.74 |
| 2004-10-25 | 452.56 |
| 2004-10-26 | 457.56 |
| 2004-10-27 | 464.02 |
| 2004-10-28 | 464.02 |
| 2004-10-29 | 465.73 |
| 2004-11-01 | 467.24 |
| 2004-11-02 | 467.21 |
| 2004-11-03 | 471.97 |
| 2004-11-04 | 478.90 |
| 2004-11-05 | 481.23 |
| 2004-11-08 | 480.21 |
| 2004-11-09 | 480.90 |
| 2004-11-10 | 481.80 |
| 2004-11-11 | 486.01 |
| 2004-11-12 | 491.08 |
| 2004-11-15 | 492.21 |
| 2004-11-16 | 489.29 |
| 2004-11-17 | 492.77 |
| 2004-11-18 | 493.01 |
| 2004-11-19 | 488.15 |
| 2004-11-22 | 491.02 |
| 2004-11-23 | 492.55 |
| 2004-11-24 | 496.32 |
| 2004-11-25 | . |
| 2004-11-26 | 496.68 |
| 2004-11-29 | 495.62 |
| 2004-11-30 | 494.66 |
| 2004-12-01 | 501.54 |
| 2004-12-02 | 500.13 |
| 2004-12-03 | 501.81 |
| 2004-12-06 | 500.96 |
| 2004-12-07 | 494.94 |
| 2004-12-08 | 496.66 |
| 2004-12-09 | 497.87 |
| 2004-12-10 | 498.68 |
| 2004-12-13 | 501.06 |
| 2004-12-14 | 505.02 |
| 2004-12-15 | 508.11 |
| 2004-12-16 | 505.32 |
| 2004-12-17 | 504.58 |
| 2004-12-20 | 502.71 |
| 2004-12-21 | 506.84 |
| 2004-12-22 | 508.07 |
| 2004-12-23 | 508.72 |
| 2004-12-24 | . |
| 2004-12-27 | 506.13 |
| 2004-12-28 | 510.37 |
| 2004-12-29 | 511.91 |
| 2004-12-30 | 513.54 |
| 2004-12-31 | 513.84 |
| 2005-01-03 | 506.56 |
| 2005-01-04 | 498.96 |
| 2005-01-05 | 493.51 |
| 2005-01-06 | 495.36 |
| 2005-01-07 | 494.20 |
| 2005-01-10 | 496.37 |
| 2005-01-11 | 492.68 |
| 2005-01-12 | 494.08 |
| 2005-01-13 | 492.84 |
| 2005-01-14 | 496.44 |
| 2005-01-17 | . |
| 2005-01-18 | 501.66 |
| 2005-01-19 | 497.83 |
| 2005-01-20 | 495.27 |
| 2005-01-21 | 492.91 |
| 2005-01-24 | 490.19 |
| 2005-01-25 | 489.88 |
| 2005-01-26 | 493.75 |
| 2005-01-27 | 495.39 |
#2005-01-28| 493.52
#2005-01-31| 499.22
#2005-02-01| 502.33
#2005-02-02| 504.91
#2005-02-03| 504.17
#2005-02-04| 510.47
#2005-02-07| 509.67
#2005-02-08| 511.22
#2005-02-09| 506.09
#2005-02-10| 507.23
#2005-02-11| 512.16
#2005-02-14| 512.21
#2005-02-15| 513.90
#2005-02-16| 514.57
#2005-02-17| 510.11
#2005-02-18| 510.28
#2005-02-21| .
#2005-02-22| 502.56
#2005-02-23| 504.67
#2005-02-24| 509.70
#2005-02-25| 515.17
#2005-02-28| 512.90
#2005-03-01| 517.73
#2005-03-02| 517.12
#2005-03-03| 517.76
#2005-03-04| 522.89
#2005-03-07| 526.32
#2005-03-08| 523.51
#2005-03-09| 518.25
#2005-03-10| 518.20
#2005-03-11| 515.98
#2005-03-14| 520.21
#2005-03-15| 516.47
#2005-03-16| 512.05
#2005-03-17| 513.40
#2005-03-18| 511.73
#2005-03-21| 511.04
#2005-03-22| 507.56
#2005-03-23| 505.03
#2005-03-24| 506.41
#2005-03-25| .
#2005-03-28| 506.23
#2005-03-29| 500.96
#2005-03-30| 506.58
#2005-03-31| 509.30
#2005-04-01| 506.95
#2005-04-04| 506.95
#2005-04-05| 507.91
#2005-04-06| 507.89
#2005-04-07| 511.06
#2005-04-08| 506.81
#2005-04-11| 505.32
#2005-04-12| 508.87
#2005-04-13| 502.40
#2005-04-14| 496.09
#2005-04-15| 486.81
#2005-04-18| 488.90
#2005-04-19| 493.79
#2005-04-20| 486.56
#2005-04-21| 493.50
#2005-04-22| 490.28
#2005-04-25| 495.32
#2005-04-26| 491.10
#2005-04-27| 492.37
#2005-04-28| 486.66
#2005-04-29| 491.62
#2005-05-02| 494.32
#2005-05-03| 493.82
#2005-05-04| 500.17
#2005-05-05| 499.02
#2005-05-06| 500.80
#2005-05-09| 503.65
#2005-05-10| 500.69
#2005-05-11| 502.58
#2005-05-12| 497.36
#2005-05-13| 494.72
#2005-05-16| 501.51
#2005-05-17| 504.89
#2005-05-18| 512.81
#2005-05-19| 514.04
#2005-05-20| 514.22
#2005-05-23| 516.49
#2005-05-24| 515.44
#2005-05-25| 511.98
#2005-05-26| 516.00
#2005-05-27| 517.01
#2005-05-30| .
#2005-05-31| 517.10
#2005-06-01| 521.07
#2005-06-02| 522.80
#2005-06-03| 520.57
#2005-06-06| 521.97
#2005-06-07| 522.15
#2005-06-08| 520.60
#2005-06-09| 522.96
#2005-06-10| 523.22
#2005-06-13| 525.15
#2005-06-14| 526.55
#2005-06-15| 527.35
#2005-06-16| 530.40
#2005-06-17| 532.29
#2005-06-20| 531.10
#2005-06-21| 530.93
#2005-06-22| 532.59
#2005-06-23| 528.52
#2005-06-24| 523.49
#2005-06-27| 522.85
#2005-06-28| 528.33
#2005-06-29| 529.18
#2005-06-30| 528.41
#2005-07-01| 530.44
#2005-07-04| .
#2005-07-05| 534.63
#2005-07-06| 532.52
#2005-07-07| 533.83
#2005-07-08| 540.33
#2005-07-11| 544.32
#2005-07-12| 545.29
#2005-07-13| 545.34
#2005-07-14| 544.74
#2005-07-15| 545.38
#2005-07-18| 544.52
#2005-07-19| 549.16
#2005-07-20| 552.53
#2005-07-21| 548.12
#2005-07-22| 550.33
#2005-07-25| 548.37
#2005-07-26| 551.36
#2005-07-27| 552.01
#2005-07-28| 556.28
#2005-07-29| 554.48
#2005-08-01| 555.56
#2005-08-02| 557.35
#2005-08-03| 556.82
#2005-08-04| 551.37
#2005-08-05| 545.89
#2005-08-08| 543.21
#2005-08-09| 544.83
#2005-08-10| 544.63
#2005-08-11| 547.74
#2005-08-12| 546.67
#2005-08-15| 549.02
#2005-08-16| 543.14
#2005-08-17| 543.31
#2005-08-18| 541.36
#2005-08-19| 542.38
#2005-08-22| 543.63
#2005-08-23| 543.04
#2005-08-24| 541.02
#2005-08-25| 542.78
#2005-08-26| 538.93
#2005-08-29| 541.40
#2005-08-30| 539.01
#2005-08-31| 546.51
#2005-09-01| 546.38
#2005-09-02| 544.15
#2005-09-05| .
#2005-09-06| 549.70
#2005-09-07| 551.90
#2005-09-08| 549.22
#2005-09-09| 553.33
#2005-09-12| 555.01
#2005-09-13| 551.15
#2005-09-14| 548.29
#2005-09-15| 548.71
#2005-09-16| 551.01
#2005-09-19| 546.54
#2005-09-20| 541.97
#2005-09-21| 534.42
#2005-09-22| 535.07
#2005-09-23| 537.89
#2005-09-26| 539.72
#2005-09-27| 540.18
#2005-09-28| 539.48
#2005-09-29| 544.94
#2005-09-30| 548.61
#2005-10-03| 550.04
#2005-10-04| 545.51
#2005-10-05| 536.28
#2005-10-06| 533.06
#2005-10-07| 534.73
#2005-10-10| 530.72
#2005-10-11| 527.25
#2005-10-12| 522.76
#2005-10-13| 521.38
#2005-10-14| 526.08
#2005-10-17| 527.65
#2005-10-18| 523.49
#2005-10-19| 528.71
#2005-10-20| 523.78
#2005-10-21| 525.67
#2005-10-24| 534.31
#2005-10-25| 531.49
#2005-10-26| 529.31
#2005-10-27| 521.52
#2005-10-28| 529.29
#2005-10-31| 536.29
#2005-11-01| 535.65
#2005-11-02| 542.63
#2005-11-03| 542.87
#2005-11-04| 544.00
#2005-11-07| 546.48
#2005-11-08| 542.66
#2005-11-09| 544.97
#2005-11-10| 549.02
#2005-11-11| 550.54
#2005-11-14| 550.04
#2005-11-15| 547.29
#2005-11-16| 546.21
#2005-11-17| 553.69
#2005-11-18| 556.46
#2005-11-21| 559.86
#2005-11-22| 561.90
#2005-11-23| 563.93
#2005-11-24| .
#2005-11-25| 564.34
#2005-11-28| 559.29
#2005-11-29| 561.61
#2005-11-30| 560.07
#2005-12-01| 567.64
#2005-12-02| 567.67
#2005-12-05| 565.11
#2005-12-06| 565.18
#2005-12-07| 562.37
#2005-12-08| 561.61
#2005-12-09| 564.45
#2005-12-12| 565.08
#2005-12-13| 567.30
#2005-12-14| 569.57
#2005-12-15| 567.19
#2005-12-16| 566.62
#2005-12-19| 561.63
#2005-12-20| 561.99
#2005-12-21| 564.63
#2005-12-22| 567.38
#2005-12-23| 568.50
#2005-12-26| .
#2005-12-27| 563.95
#2005-12-28| 565.68
#2005-12-29| 565.62
#2005-12-30| 562.98
#2006-01-02| .
#2006-01-03| 569.02
#2006-01-04| 572.77
#2006-01-05| 572.87
#2006-01-06| 578.01
#2006-01-09| 581.69
#2006-01-10| 583.34
#2006-01-11| 583.81
#2006-01-12| 580.42
#2006-01-13| 581.10
#2006-01-16| .
#2006-01-17| 577.88
#2006-01-18| 577.21
#2006-01-19| 580.57
#2006-01-20| 572.63
#2006-01-23| 574.11
#2006-01-24| 578.31
#2006-01-25| 577.59
#2006-01-26| 581.24
#2006-01-27| 583.38
#2006-01-30| 582.77
#2006-01-31| 582.13
#2006-02-01| 583.63
#2006-02-02| 579.59
#2006-02-03| 577.89
#2006-02-06| 579.82
#2006-02-07| 576.88
#2006-02-08| 578.98
#2006-02-09| 578.40
#2006-02-10| 579.20
#2006-02-13| 576.65
#2006-02-14| 582.13
#2006-02-15| 584.03
#2006-02-16| 587.96
#2006-02-17| 587.51
#2006-02-20| .
#2006-02-21| 585.10
#2006-02-22| 590.80
#2006-02-23| 589.33
#2006-02-24| 590.60
#2006-02-27| 592.54
#2006-02-28| 587.11
#2006-03-01| 592.33
#2006-03-02| 590.76
#2006-03-03| 589.29
#2006-03-06| 585.34
#2006-03-07| 582.01
#2006-03-08| 582.80
#2006-03-09| 581.60
#2006-03-10| 585.93
#2006-03-13| 587.15
#2006-03-14| 592.29
#2006-03-15| 595.71
#2006-03-16| 597.03
#2006-03-17| 598.68
#2006-03-20| 597.70
#2006-03-21| 594.27
#2006-03-22| 597.31
#2006-03-23| 596.18
#2006-03-24| 597.38
#2006-03-27| 597.12
#2006-03-28| 595.33
#2006-03-29| 600.41
#2006-03-30| 598.39
#2006-03-31| 598.24
#2006-04-03| 597.95
#2006-04-04| 599.74
#2006-04-05| 602.65
#2006-04-06| 601.70
#2006-04-07| 597.15
#2006-04-10| 595.01
#2006-04-11| 589.77
#2006-04-12| 590.26
#2006-04-13| 589.85
#2006-04-14| .
#2006-04-17| 589.52
#2006-04-18| 598.17
#2006-04-19| 600.29
#2006-04-20| 601.45
#2006-04-21| 600.37
#2006-04-24| 599.04
#2006-04-25| 597.41
#2006-04-26| 597.84
#2006-04-27| 600.04
#2006-04-28| 600.55
#2006-05-01| 598.61
#2006-05-02| 600.19
#2006-05-03| 599.94
#2006-05-04| 602.03
#2006-05-05| 607.11
#2006-05-08| 607.91
#2006-05-09| 606.48
#2006-05-10| 605.77
#2006-05-11| 598.66
#2006-05-12| 592.38
#2006-05-15| 592.37
#2006-05-16| 590.43
#2006-05-17| 582.19
#2006-05-18| 579.73
#2006-05-19| 581.72
#2006-05-22| 579.41
#2006-05-23| 576.10
#2006-05-24| 575.81
#2006-05-25| 580.34
#2006-05-26| 583.86
#2006-05-29| .
#2006-05-30| 576.28
#2006-05-31| 583.51
#2006-06-01| 589.92
#2006-06-02| 590.61
#2006-06-05| 580.74
#2006-06-06| 578.09
#2006-06-07| 576.65
#2006-06-08| 576.30
#2006-06-09| 575.66
#2006-06-12| 567.43
#2006-06-13| 560.51
#2006-06-14| 560.48
#2006-06-15| 572.47
#2006-06-16| 570.52
#2006-06-19| 565.34
#2006-06-20| 564.39
#2006-06-21| 570.30
#2006-06-22| 567.68
#2006-06-23| 568.10
#2006-06-26| 571.42
#2006-06-27| 566.31
#2006-06-28| 566.98
#2006-06-29| 578.48
#2006-06-30| 579.50
#2006-07-03| 582.36
#2006-07-04| .
#2006-07-05| 575.87
#2006-07-06| 577.16
#2006-07-07| 574.44
#2006-07-10| 575.93
#2006-07-11| 576.32
#2006-07-12| 570.25
#2006-07-13| 562.68
#2006-07-14| 558.31
#2006-07-17| 557.62
#2006-07-18| 557.28
#2006-07-19| 567.07
#2006-07-20| 561.74
#2006-07-21| 557.61
#2006-07-24| 566.10
#2006-07-25| 569.20
#2006-07-26| 569.14
#2006-07-27| 563.95
#2006-07-28| 570.22
#2006-07-31| 569.21
#2006-08-01| 566.25
#2006-08-02| 568.70
#2006-08-03| 572.86
#2006-08-04| 572.97
#2006-08-07| 570.16
#2006-08-08| 567.92
#2006-08-09| 563.24
#2006-08-10| 567.17
#2006-08-11| 565.13
#2006-08-14| 566.81
#2006-08-15| 574.12
#2006-08-16| 580.08
#2006-08-17| 581.82
#2006-08-18| 582.02
#2006-08-21| 578.03
#2006-08-22| 578.73
#2006-08-23| 575.11
#2006-08-24| 574.42
#2006-08-25| 573.54
#2006-08-28| 578.87
#2006-08-29| 582.45
#2006-08-30| 583.75
#2006-08-31| 586.30
#2006-09-01| 588.55
#2006-09-04| .
#2006-09-05| 588.76
#2006-09-06| 582.40
#2006-09-07| 580.40
#2006-09-08| 584.38
#2006-09-11| 586.22
#2006-09-12| 594.76
#2006-09-13| 596.39
#2006-09-14| 595.48
#2006-09-15| 596.51
#2006-09-18| 594.52
#2006-09-19| 593.61
#2006-09-20| 598.34
#2006-09-21| 593.87
#2006-09-22| 591.75
#2006-09-25| 596.97
#2006-09-26| 599.61
#2006-09-27| 599.21
#2006-09-28| 599.84
#2006-09-29| 596.74
#2006-10-02| 596.02
#2006-10-03| 595.95
#2006-10-04| 603.18
#2006-10-05| 606.70
#2006-10-06| 604.09
#2006-10-09| 606.69
#2006-10-10| 608.28
#2006-10-11| 607.34
#2006-10-12| 613.90
#2006-10-13| 614.96
#2006-10-16| 617.96
#2006-10-17| 614.44
#2006-10-18| 614.69
#2006-10-19| 615.25
#2006-10-20| 613.16
#2006-10-23| 616.05
#2006-10-24| 616.30
#2006-10-25| 617.80
#2006-10-26| 622.67
#2006-10-27| 616.99
#2006-10-30| 618.66
#2006-10-31| 617.12
#2006-11-01| 612.93
#2006-11-02| 614.85
#2006-11-03| 614.63
#2006-11-06| 620.97
#2006-11-07| 621.98
#2006-11-08| 625.54
#2006-11-09| 623.10
#2006-11-10| 627.45
#2006-11-13| 628.59
#2006-11-14| 633.83
#2006-11-15| 636.67
#2006-11-16| 638.27
#2006-11-17| 636.18
#2006-11-20| 636.17
#2006-11-21| 638.30
#2006-11-22| 641.47
#2006-11-23| .
#2006-11-24| 640.86
#2006-11-27| 630.30
#2006-11-28| 631.28
#2006-11-29| 637.93
#2006-11-30| 640.97
#2006-12-01| 640.58
#2006-12-04| 647.01
#2006-12-05| 649.56
#2006-12-06| 649.53
#2006-12-07| 647.27
#2006-12-08| 647.26
#2006-12-11| 647.69
#2006-12-12| 646.82
#2006-12-13| 647.34
#2006-12-14| 651.55
#2006-12-15| 650.13
#2006-12-18| 647.36
#2006-12-19| 647.72
#2006-12-20| 648.76
#2006-12-21| 646.15
#2006-12-22| 645.42
#2006-12-25| .
#2006-12-26| 648.34
#2006-12-27| 652.46
#2006-12-28| 650.77
#2006-12-29| 647.29
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 649.33
#2007-01-04| 649.61
#2007-01-05| 643.91
#2007-01-08| 644.19
#2007-01-09| 645.47
#2007-01-10| 647.12
#2007-01-11| 652.79
#2007-01-12| 655.08
#2007-01-15| .
#2007-01-16| 654.84
#2007-01-17| 654.70
#2007-01-18| 651.95
#2007-01-19| 654.99
#2007-01-22| 652.31
#2007-01-23| 655.95
#2007-01-24| 660.16
#2007-01-25| 654.15
#2007-01-26| 654.39
#2007-01-29| 656.59
#2007-01-30| 659.61
#2007-01-31| 664.39
#2007-02-01| 670.53
#2007-02-02| 672.47
#2007-02-05| 671.93
#2007-02-06| 675.00
#2007-02-07| 676.57
#2007-02-08| 676.04
#2007-02-09| 672.00
#2007-02-12| 669.94
#2007-02-13| 675.28
#2007-02-14| 679.76
#2007-02-15| 681.68
#2007-02-16| 681.86
#2007-02-19| .
#2007-02-20| 686.49
#2007-02-21| 686.57
#2007-02-22| 685.35
#2007-02-23| 684.88
#2007-02-26| 684.80
#2007-02-27| 665.86
#2007-02-28| 666.41
#2007-03-01| 665.28
#2007-03-02| 656.08
#2007-03-05| 647.14
#2007-03-06| 655.15
#2007-03-07| 655.94
#2007-03-08| 660.25
#2007-03-09| 661.36
#2007-03-12| 664.10
#2007-03-13| 651.76
#2007-03-14| 653.50
#2007-03-15| 658.21
#2007-03-16| 655.30
#2007-03-19| 662.14
#2007-03-20| 667.22
#2007-03-21| 675.37
#2007-03-22| 676.22
#2007-03-23| 677.34
#2007-03-26| 676.73
#2007-03-27| 673.43
#2007-03-28| 669.82
#2007-03-29| 670.12
#2007-03-30| 671.14
#2007-04-02| 673.19
#2007-04-03| 677.38
#2007-04-04| 677.34
#2007-04-05| 679.67
#2007-04-06| .
#2007-04-09| 680.69
#2007-04-10| 682.06
#2007-04-11| 679.35
#2007-04-12| 683.18
#2007-04-13| 685.27
#2007-04-16| 691.99
#2007-04-17| 692.44
#2007-04-18| 693.31
#2007-04-19| 691.84
#2007-04-20| 697.60
#2007-04-23| 698.00
#2007-04-24| 698.91
#2007-04-25| 705.59
#2007-04-26| 706.42
#2007-04-27| 704.22
#2007-04-30| 695.97
#2007-05-01| 698.88
#2007-05-02| 705.17
#2007-05-03| 705.86
#2007-05-04| 707.00
#2007-05-07| 708.13
#2007-05-08| 708.19
#2007-05-09| 713.48
#2007-05-10| 704.42
#2007-05-11| 709.30
#2007-05-14| 705.98
#2007-05-15| 704.09
#2007-05-16| 708.18
#2007-05-17| 708.83
#2007-05-18| 713.18
#2007-05-21| 716.96
#2007-05-22| 718.97
#2007-05-23| 716.85
#2007-05-24| 707.77
#2007-05-25| 711.55
#2007-05-28| .
#2007-05-29| 715.20
#2007-05-30| 720.31
#2007-05-31| 723.44
#2007-06-01| 727.17
#2007-06-04| 730.10
#2007-06-05| 725.90
#2007-06-06| 717.20
#2007-06-07| 702.98
#2007-06-08| 710.12
#2007-06-11| 711.67
#2007-06-12| 704.40
#2007-06-13| 711.56
#2007-06-14| 715.83
#2007-06-15| 720.17
#2007-06-18| 719.97
#2007-06-19| 720.61
#2007-06-20| 713.76
#2007-06-21| 717.16
#2007-06-22| 710.82
#2007-06-25| 707.20
#2007-06-26| 704.72
#2007-06-27| 710.65
#2007-06-28| 711.37
#2007-06-29| 710.07
#2007-07-02| 717.13
#2007-07-03| 718.81
#2007-07-04| .
#2007-07-05| 719.02
#2007-07-06| 723.47
#2007-07-09| 722.02
#2007-07-10| 712.07
#2007-07-11| 714.83
#2007-07-12| 724.70
#2007-07-13| 727.71
#2007-07-16| 723.70
#2007-07-17| 722.99
#2007-07-18| 720.27
#2007-07-19| 723.60
#2007-07-20| 713.88
#2007-07-23| 713.39
#2007-07-24| 697.33
#2007-07-25| 696.14
#2007-07-26| 679.68
#2007-07-27| 669.54
#2007-07-30| 674.20
#2007-07-31| 666.18
#2007-08-01| 667.53
#2007-08-02| 672.17
#2007-08-03| 653.24
#2007-08-06| 660.45
#2007-08-07| 663.09
#2007-08-08| 669.62
#2007-08-09| 652.57
#2007-08-10| 657.19
#2007-08-13| 658.98
#2007-08-14| 646.37
#2007-08-15| 632.90
#2007-08-16| 633.86
#2007-08-17| 646.97
#2007-08-20| 649.70
#2007-08-21| 652.43
#2007-08-22| 660.99
#2007-08-23| 659.25
#2007-08-24| 666.95
#2007-08-27| 660.25
#2007-08-28| 644.56
#2007-08-29| 658.27
#2007-08-30| 654.89
#2007-08-31| 663.13
#2007-09-03| .
#2007-09-04| 669.47
#2007-09-05| 661.89
#2007-09-06| 663.48
#2007-09-07| 652.90
#2007-09-10| 647.66
#2007-09-11| 653.92
#2007-09-12| 652.48
#2007-09-13| 654.03
#2007-09-14| 656.89
#2007-09-17| 652.38
#2007-09-18| 670.33
#2007-09-19| 674.79
#2007-09-20| 669.08
#2007-09-21| 669.20
#2007-09-24| 663.42
#2007-09-25| 662.78
#2007-09-26| 667.24
#2007-09-27| 671.64
#2007-09-28| 670.23
#2007-10-01| 679.11
#2007-10-02| 681.93
#2007-10-03| 680.44
#2007-10-04| 679.83
#2007-10-05| 689.59
#2007-10-08| 686.83
#2007-10-09| 691.63
#2007-10-10| 689.51
#2007-10-11| 685.50
#2007-10-12| 688.10
#2007-10-15| 681.49
#2007-10-16| 675.03
#2007-10-17| 675.22
#2007-10-18| 671.99
#2007-10-19| 658.07
#2007-10-22| 663.31
#2007-10-23| 664.90
#2007-10-24| 662.27
#2007-10-25| 660.34
#2007-10-26| 667.14
#2007-10-29| 668.78
#2007-10-30| 668.33
#2007-10-31| 675.44
#2007-11-01| 660.43
#2007-11-02| 657.00
#2007-11-05| 651.50
#2007-11-06| 655.70
#2007-11-07| 638.70
#2007-11-08| 641.89
#2007-11-09| 636.65
#2007-11-12| 630.99
#2007-11-13| 646.79
#2007-11-14| 640.77
#2007-11-15| 633.91
#2007-11-16| 631.41
#2007-11-19| 618.77
#2007-11-20| 616.61
#2007-11-21| 609.56
#2007-11-22| .
#2007-11-23| 618.36
#2007-11-26| 606.50
#2007-11-27| 613.21
#2007-11-28| 630.66
#2007-11-29| 628.51
#2007-11-30| 634.90
#2007-12-03| 631.87
#2007-12-04| 628.98
#2007-12-05| 635.64
#2007-12-06| 646.50
#2007-12-07| 648.09
#2007-12-10| 653.18
#2007-12-11| 633.10
#2007-12-12| 631.86
#2007-12-13| 630.97
#2007-12-14| 621.93
#2007-12-17| 615.27
#2007-12-18| 617.96
#2007-12-19| 615.85
#2007-12-20| 618.61
#2007-12-21| 626.56
#2007-12-24| 632.19
#2007-12-25| .
#2007-12-26| 630.41
#2007-12-27| 622.52
#2007-12-28| 622.50
#2007-12-31| 621.20
#2008-01-01| .
#2008-01-02| 610.47
#2008-01-03| 604.14
#2008-01-04| 588.75
#2008-01-07| 589.14
#2008-01-08| 576.16
#2008-01-09| 579.52
#2008-01-10| 587.62
#2008-01-11| 580.33
#2008-01-14| 583.00
#2008-01-15| 572.17
#2008-01-16| 574.94
#2008-01-17| 559.96
#2008-01-18| 556.86
#2008-01-21| .
#2008-01-22| 556.51
#2008-01-23| 574.96
#2008-01-24| 577.50
#2008-01-25| 571.57
#2008-01-28| 585.40
#2008-01-29| 591.91
#2008-01-30| 587.24
#2008-01-31| 601.70
#2008-02-01| 614.62
#2008-02-04| 607.16
#2008-02-05| 592.27
#2008-02-06| 588.44
#2008-02-07| 593.15
#2008-02-08| 590.98
#2008-02-11| 593.05
#2008-02-12| 594.28
#2008-02-13| 599.04
#2008-02-14| 590.03
#2008-02-15| 590.38
#2008-02-18| .
#2008-02-19| 589.09
#2008-02-20| 596.46
#2008-02-21| 588.02
#2008-02-22| 592.30
#2008-02-25| 600.83
#2008-02-26| 606.51
#2008-02-27| 603.21
#2008-02-28| 594.83
#2008-02-29| 578.55
#2008-03-03| 578.09
#2008-03-04| 576.06
#2008-03-05| 577.86
#2008-03-06| 563.67
#2008-03-07| 560.34
#2008-03-10| 551.54
#2008-03-11| 568.08
#2008-03-12| 561.81
#2008-03-13| 566.24
#2008-03-14| 556.52
#2008-03-17| 546.39
#2008-03-18| 565.83
#2008-03-19| 555.97
#2008-03-20| 567.59
#2008-03-21| .
#2008-03-24| 577.31
#2008-03-25| 581.44
#2008-03-26| 573.59
#2008-03-27| 567.25
#2008-03-28| 562.73
#2008-03-31| 567.96
#2008-04-01| 588.62
#2008-04-02| 589.47
#2008-04-03| 591.26
#2008-04-04| 588.59
#2008-04-07| 590.07
#2008-04-08| 585.10
#2008-04-09| 576.84
#2008-04-10| 580.19
#2008-04-11| 571.48
#2008-04-14| 568.09
#2008-04-15| 570.69
#2008-04-16| 584.15
#2008-04-17| 584.76
#2008-04-18| 593.03
#2008-04-21| 589.24
#2008-04-22| 579.07
#2008-04-23| 580.97
#2008-04-24| 587.29
#2008-04-25| 593.67
#2008-04-28| 595.03
#2008-04-29| 595.72
#2008-04-30| 590.60
#2008-05-01| 604.33
#2008-05-02| 603.71
#2008-05-05| 600.55
#2008-05-06| 603.33
#2008-05-07| 595.13
#2008-05-08| 595.78
#2008-05-09| 595.00
#2008-05-12| 603.57
#2008-05-13| 605.34
#2008-05-14| 610.19
#2008-05-15| 616.46
#2008-05-16| 615.09
#2008-05-19| 614.30
#2008-05-20| 608.96
#2008-05-21| 599.30
#2008-05-22| 602.85
#2008-05-23| 594.88
#2008-05-26| .
#2008-05-27| 600.43
#2008-05-28| 602.51
#2008-05-29| 607.62
#2008-05-30| 608.57
#2008-06-02| 602.81
#2008-06-03| 602.09
#2008-06-04| 603.44
#2008-06-05| 611.44
#2008-06-06| 592.59
#2008-06-09| 588.75
#2008-06-10| 587.85
#2008-06-11| 574.06
#2008-06-12| 577.13
#2008-06-13| 584.43
#2008-06-16| 585.91
#2008-06-17| 580.98
#2008-06-18| 572.19
#2008-06-19| 575.02
#2008-06-20| 564.57
#2008-06-23| 559.41
#2008-06-24| 556.33
#2008-06-25| 562.46
#2008-06-26| 546.16
#2008-06-27| 541.11
#2008-06-30| 538.96
#2008-07-01| 537.24
#2008-07-02| 526.68
#2008-07-03| 522.05
#2008-07-04| .
#2008-07-07| 517.20
#2008-07-08| 530.65
#2008-07-09| 519.51
#2008-07-10| 518.30
#2008-07-11| 511.91
#2008-07-14| 503.38
#2008-07-15| 501.30
#2008-07-16| 518.64
#2008-07-17| 531.90
#2008-07-18| 530.78
#2008-07-21| 529.59
#2008-07-22| 541.08
#2008-07-23| 548.49
#2008-07-24| 530.07
#2008-07-25| 530.54
#2008-07-28| 523.89
#2008-07-29| 538.30
#2008-07-30| 542.17
#2008-07-31| 539.05
#2008-08-01| 536.95
#2008-08-04| 533.87
#2008-08-05| 550.48
#2008-08-06| 551.49
#2008-08-07| 542.97
#2008-08-08| 558.86
#2008-08-11| 566.49
#2008-08-12| 559.49
#2008-08-13| 555.78
#2008-08-14| 563.38
#2008-08-15| 567.33
#2008-08-18| 558.59
#2008-08-19| 549.79
#2008-08-20| 549.65
#2008-08-21| 548.76
#2008-08-22| 556.70
#2008-08-25| 546.56
#2008-08-26| 546.37
#2008-08-27| 552.28
#2008-08-28| 562.08
#2008-08-29| 558.07
#2008-09-01| .
#2008-09-02| 559.70
#2008-09-03| 560.03
#2008-09-04| 545.86
#2008-09-05| 549.43
#2008-09-08| 561.84
#2008-09-09| 543.74
#2008-09-10| 546.81
#2008-09-11| 549.59
#2008-09-12| 553.15
#2008-09-15| 531.77
#2008-09-16| 539.00
#2008-09-17| 515.32
#2008-09-18| 539.95
#2008-09-19| 562.48
#2008-09-22| 532.70
#2008-09-23| 527.18
#2008-09-24| 523.97
#2008-09-25| 532.06
#2008-09-26| 531.24
#2008-09-29| 491.60
#2008-09-30| 509.24
#2008-10-01| 508.49
#2008-10-02| 481.52
#2008-10-03| 470.32
#2008-10-06| 449.18
#2008-10-07| 423.20
#2008-10-08| 414.29
#2008-10-09| 380.62
#2008-10-10| 379.37
#2008-10-13| 422.18
#2008-10-14| 420.38
#2008-10-15| 383.66
#2008-10-16| 395.49
#2008-10-17| 395.36
#2008-10-20| 411.56
#2008-10-21| 400.04
#2008-10-22| 375.16
#2008-10-23| 366.03
#2008-10-24| 355.50
#2008-10-27| 342.92
#2008-10-28| 372.84
#2008-10-29| 375.00
#2008-10-30| 388.41
#2008-10-31| 397.56
#2008-11-03| 398.26
#2008-11-04| 409.41
#2008-11-05| 388.68
#2008-11-06| 368.14
#2008-11-07| 375.37
#2008-11-10| 365.37
#2008-11-11| 355.98
#2008-11-12| 335.40
#2008-11-13| 360.69
#2008-11-14| 344.55
#2008-11-17| 337.37
#2008-11-18| 336.47
#2008-11-19| 311.03
#2008-11-20| 287.55
#2008-11-21| 302.53
#2008-11-24| 327.88
#2008-11-25| 334.05
#2008-11-26| 351.26
#2008-11-27| .
#2008-11-28| 357.97
#2008-12-01| 322.58
#2008-12-02| 336.25
#2008-12-03| 346.57
#2008-12-04| 337.00
#2008-12-05| 352.19
#2008-12-08| 362.80
#2008-12-09| 355.70
#2008-12-10| 362.03
#2008-12-11| 347.63
#2008-12-12| 355.90
#2008-12-15| 347.34
#2008-12-16| 368.52
#2008-12-17| 369.77
#2008-12-18| 364.72
#2008-12-19| 366.95
#2008-12-22| 357.11
#2008-12-23| 352.82
#2008-12-24| 355.15
#2008-12-25| .
#2008-12-26| 358.95
#2008-12-29| 354.82
#2008-12-30| 365.93
#2008-12-31| 374.43
#2009-01-01| .
#2009-01-02| 387.42
#2009-01-05| 389.62
#2009-01-06| 397.22
#2009-01-07| 385.01
#2009-01-08| 389.63
#2009-01-09| 379.69
#2009-01-12| 368.12
#2009-01-13| 369.92
#2009-01-14| 355.30
#2009-01-15| 357.58
#2009-01-16| 362.81
#2009-01-19| .
#2009-01-20| 340.93
#2009-01-21| 353.59
#2009-01-22| 345.10
#2009-01-23| 348.56
#2009-01-26| 351.54
#2009-01-27| 355.37
#2009-01-28| 368.13
#2009-01-29| 352.83
#2009-01-30| 341.90
#2009-02-02| 341.23
#2009-02-03| 344.82
#2009-02-04| 342.94
#2009-02-05| 348.53
#2009-02-06| 361.24
#2009-02-09| 361.10
#2009-02-10| 343.01
#2009-02-11| 344.65
#2009-02-12| 347.47
#2009-02-13| 344.03
#2009-02-16| .
#2009-02-17| 328.05
#2009-02-18| 323.91
#2009-02-19| 317.56
#2009-02-20| 313.42
#2009-02-23| 301.96
#2009-02-24| 315.63
#2009-02-25| 311.80
#2009-02-26| 307.25
#2009-02-27| 303.23
#2009-03-02| 285.72
#2009-03-03| 279.59
#2009-03-04| 287.71
#2009-03-05| 272.99
#2009-03-06| 271.61
#2009-03-09| 268.77
#2009-03-10| 287.94
#2009-03-11| 289.60
#2009-03-12| 303.51
#2009-03-13| 307.78
#2009-03-16| 305.18
#2009-03-17| 315.28
#2009-03-18| 328.20
#2009-03-19| 324.93
#2009-03-20| 316.20
#2009-03-23| 339.30
#2009-03-24| 332.30
#2009-03-25| 337.05
#2009-03-26| 349.37
#2009-03-27| 341.31
#2009-03-30| 326.96
#2009-03-31| 331.65
#2009-04-01| 338.67
#2009-04-02| 354.27
#2009-04-03| 361.77
#2009-04-06| 357.06
#2009-04-07| 345.63
#2009-04-08| 352.29
#2009-04-09| 375.77
#2009-04-10| .
#2009-04-13| 378.03
#2009-04-14| 365.99
#2009-04-15| 373.23
#2009-04-16| 384.36
#2009-04-17| 391.51
#2009-04-20| 365.30
#2009-04-21| 379.27
#2009-04-22| 379.82
#2009-04-23| 382.07
#2009-04-24| 392.87
#2009-04-27| 384.59
#2009-04-28| 383.20
#2009-04-29| 396.30
#2009-04-30| 399.93
#2009-05-01| 401.37
#2009-05-04| 421.92
#2009-05-05| 419.80
#2009-05-06| 427.97
#2009-05-07| 415.20
#2009-05-08| 433.30
#2009-05-11| 418.54
#2009-05-12| 411.57
#2009-05-13| 391.49
#2009-05-14| 400.47
#2009-05-15| 395.12
#2009-05-18| 412.99
#2009-05-19| 414.16
#2009-05-20| 410.89
#2009-05-21| 402.15
#2009-05-22| 401.58
#2009-05-25| .
#2009-05-26| 415.80
#2009-05-27| 406.52
#2009-05-28| 412.27
#2009-05-29| 419.88
#2009-06-01| 436.97
#2009-06-02| 436.94
#2009-06-03| 425.55
#2009-06-04| 433.40
#2009-06-05| 432.51
#2009-06-08| 430.63
#2009-06-09| 433.95
#2009-06-10| 432.10
#2009-06-11| 434.40
#2009-06-12| 432.64
#2009-06-15| 420.16
#2009-06-16| 411.55
#2009-06-17| 407.96
#2009-06-18| 411.48
#2009-06-19| 414.36
#2009-06-22| 397.01
#2009-06-23| 396.67
#2009-06-24| 402.75
#2009-06-25| 413.30
#2009-06-26| 413.03
#2009-06-29| 417.55
#2009-06-30| 414.91
#2009-07-01| 418.74
#2009-07-02| 404.01
#2009-07-03| .
#2009-07-06| 402.07
#2009-07-07| 392.49
#2009-07-08| 389.78
#2009-07-09| 393.48
#2009-07-10| 392.40
#2009-07-13| 403.34
#2009-07-14| 407.18
#2009-07-15| 421.80
#2009-07-16| 426.60
#2009-07-17| 425.63
#2009-07-20| 434.15
#2009-07-21| 433.60
#2009-07-22| 435.48
#2009-07-23| 451.13
#2009-07-24| 455.51
#2009-07-27| 458.71
#2009-07-28| 456.54
#2009-07-29| 451.57
#2009-07-30| 459.60
#2009-07-31| 461.65
#2009-08-03| 472.79
#2009-08-04| 476.54
#2009-08-05| 476.32
#2009-08-06| 472.72
#2009-08-07| 487.44
#2009-08-10| 483.88
#2009-08-11| 476.77
#2009-08-12| 485.18
#2009-08-13| 490.36
#2009-08-14| 483.48
#2009-08-17| 467.60
#2009-08-18| 475.07
#2009-08-19| 478.04
#2009-08-20| 484.44
#2009-08-21| 496.00
#2009-08-24| 493.84
#2009-08-25| 497.62
#2009-08-26| 497.70
#2009-08-27| 500.44
#2009-08-28| 502.23
#2009-08-31| 495.87
#2009-09-01| 480.91
#2009-09-02| 477.84
#2009-09-03| 484.94
#2009-09-04| 491.25
#2009-09-07| .
#2009-09-08| 497.27
#2009-09-09| 503.99
#2009-09-10| 510.82
#2009-09-11| 510.38
#2009-09-14| 516.29
#2009-09-15| 522.84
#2009-09-16| 534.80
#2009-09-17| 528.90
#2009-09-18| 529.60
#2009-09-21| 527.58
#2009-09-22| 532.17
#2009-09-23| 524.11
#2009-09-24| 514.41
#2009-09-25| 510.61
#2009-09-28| 522.41
#2009-09-29| 523.61
#2009-09-30| 520.12
#2009-10-01| 502.97
#2009-10-02| 497.53
#2009-10-05| 509.79
#2009-10-06| 516.60
#2009-10-07| 517.31
#2009-10-08| 526.04
#2009-10-09| 528.20
#2009-10-12| 530.77
#2009-10-13| 528.42
#2009-10-14| 539.09
#2009-10-15| 541.92
#2009-10-16| 536.30
#2009-10-19| 542.86
#2009-10-20| 537.62
#2009-10-21| 532.31
#2009-10-22| 540.25
#2009-10-23| 531.26
#2009-10-26| 523.23
#2009-10-27| 517.31
#2009-10-28| 499.65
#2009-10-29| 514.43
#2009-10-30| 498.88
#2009-11-02| 499.15
#2009-11-03| 505.68
#2009-11-04| 503.64
#2009-11-05| 515.16
#2009-11-06| 514.24
#2009-11-09| 528.63
#2009-11-10| 526.99
#2009-11-11| 530.77
#2009-11-12| 522.24
#2009-11-13| 526.44
#2009-11-16| 536.51
#2009-11-17| 535.07
#2009-11-18| 532.48
#2009-11-19| 521.78
#2009-11-20| 518.50
#2009-11-23| 523.85
#2009-11-24| 522.41
#2009-11-25| 526.90
#2009-11-26| .
#2009-11-27| 515.31
#2009-11-30| 517.01
#2009-12-01| 524.64
#2009-12-02| 528.62
#2009-12-03| 523.14
#2009-12-04| 530.34
#2009-12-07| 529.52
#2009-12-08| 524.56
#2009-12-09| 524.70
#2009-12-10| 527.44
#2009-12-11| 532.72
#2009-12-14| 540.81
#2009-12-15| 538.71
#2009-12-16| 542.36
#2009-12-17| 537.12
#2009-12-18| 540.07
#2009-12-21| 547.20
#2009-12-22| 551.66
#2009-12-23| 555.24
#2009-12-24| 559.05
#2009-12-25| .
#2009-12-28| 557.52
#2009-12-29| 556.41
#2009-12-30| 554.80
#2009-12-31| 548.05
#2010-01-01| .
#2010-01-04| 557.02
#2010-01-05| 559.53
#2010-01-06| 563.36
#2010-01-07| 567.61
#2010-01-08| 570.61
#2010-01-11| 571.85
#2010-01-12| 564.21
#2010-01-13| 570.27
#2010-01-14| 571.04
#2010-01-15| 563.54
#2010-01-18| .
#2010-01-19| 570.50
#2010-01-20| 565.56
#2010-01-21| 556.42
#2010-01-22| 543.99
#2010-01-25| 546.55
#2010-01-26| 544.24
#2010-01-27| 544.81
#2010-01-28| 538.30
#2010-01-29| 531.17
#2010-02-01| 541.52
#2010-02-02| 549.78
#2010-02-03| 545.36
#2010-02-04| 527.01
#2010-02-05| 528.15
#2010-02-08| 523.68
#2010-02-09| 530.91
#2010-02-10| 530.24
#2010-02-11| 537.45
#2010-02-12| 539.42
#2010-02-15| .
#2010-02-16| 549.73
#2010-02-17| 552.35
#2010-02-18| 555.47
#2010-02-19| 558.45
#2010-02-22| 559.15
#2010-02-23| 550.54
#2010-02-24| 555.54
#2010-02-25| 555.60
#2010-02-26| 556.38
#2010-03-01| 565.21
#2010-03-02| 567.89
#2010-03-03| 568.65
#2010-03-04| 569.95
#2010-03-05| 579.30
#2010-03-08| 581.25
#2010-03-09| 581.84
#2010-03-10| 586.23
#2010-03-11| 588.20
#2010-03-12| 589.12
#2010-03-15| 587.15
#2010-03-16| 594.72
#2010-03-17| 599.25
#2010-03-18| 595.87
#2010-03-19| 589.36
#2010-03-22| 594.51
#2010-03-23| 599.62
#2010-03-24| 596.55
#2010-03-25| 592.76
#2010-03-26| 594.38
#2010-03-29| 599.70
#2010-03-30| 599.56
#2010-03-31| 596.73
#2010-04-01| 603.04
#2010-04-02| .
#2010-04-05| 611.25
#2010-04-06| 613.28
#2010-04-07| 610.42
#2010-04-08| 609.25
#2010-04-09| 614.07
#2010-04-12| 615.35
#2010-04-13| 616.42
#2010-04-14| 625.56
#2010-04-15| 625.79
#2010-04-16| 617.56
#2010-04-19| 616.74
#2010-04-20| 625.34
#2010-04-21| 628.56
#2010-04-22| 634.78
#2010-04-23| 640.70
#2010-04-26| 637.12
#2010-04-27| 620.35
#2010-04-28| 622.76
#2010-04-29| 631.99
#2010-04-30| 620.59
#2010-05-03| 628.42
#2010-05-04| 611.66
#2010-05-05| 605.23
#2010-05-06| 584.17
#2010-05-07| 571.60
#2010-05-10| 598.55
#2010-05-11| 598.81
#2010-05-12| 609.44
#2010-05-13| 603.75
#2010-05-14| 591.18
#2010-05-17| 593.04
#2010-05-18| 584.23
#2010-05-19| 579.66
#2010-05-20| 556.23
#2010-05-21| 563.73
#2010-05-24| 557.83
#2010-05-25| 556.97
#2010-05-26| 557.83
#2010-05-27| 577.87
#2010-05-28| 572.49
#2010-05-31| .
#2010-06-01| 557.06
#2010-06-02| 570.68
#2010-06-03| 575.94
#2010-06-04| 552.99
#2010-06-07| 542.66
#2010-06-08| 546.23
#2010-06-09| 545.69
#2010-06-10| 563.61
#2010-06-11| 567.90
#2010-06-14| 569.43
#2010-06-15| 583.60
#2010-06-16| 581.48
#2010-06-17| 580.44
#2010-06-18| 580.55
#2010-06-21| 577.10
#2010-06-22| 565.40
#2010-06-23| 563.81
#2010-06-24| 554.87
#2010-06-25| 559.25
#2010-06-28| 558.59
#2010-06-29| 539.58
#2010-06-30| 534.18
#2010-07-01| 531.04
#2010-07-02| 528.03
#2010-07-05| .
#2010-07-06| 528.46
#2010-07-07| 545.63
#2010-07-08| 551.16
#2010-07-09| 556.89
#2010-07-12| 555.38
#2010-07-13| 567.22
#2010-07-14| 565.59
#2010-07-15| 565.25
#2010-07-16| 547.30
#2010-07-19| 551.48
#2010-07-20| 559.44
#2010-07-21| 552.25
#2010-07-22| 566.39
#2010-07-23| 573.83
#2010-07-26| 583.69
#2010-07-27| 579.86
#2010-07-28| 571.69
#2010-07-29| 568.33
#2010-07-30| 569.46
#2010-08-02| 580.96
#2010-08-03| 575.50
#2010-08-04| 580.20
#2010-08-05| 579.07
#2010-08-06| 577.43
#2010-08-09| 581.84
#2010-08-10| 574.92
#2010-08-11| 556.78
#2010-08-12| 553.82
#2010-08-13| 552.79
#2010-08-16| 553.22
#2010-08-17| 561.17
#2010-08-18| 563.11
#2010-08-19| 554.05
#2010-08-20| 552.68
#2010-08-23| 548.83
#2010-08-24| 541.57
#2010-08-25| 544.88
#2010-08-26| 541.35
#2010-08-27| 552.22
#2010-08-30| 542.34
#2010-08-31| 542.05
#2010-09-01| 559.27
#2010-09-02| 566.48
#2010-09-03| 573.64
#2010-09-06| .
#2010-09-07| 564.63
#2010-09-08| 567.00
#2010-09-09| 569.14
#2010-09-10| 570.66
#2010-09-13| 578.49
#2010-09-14| 578.90
#2010-09-15| 579.90
#2010-09-16| 578.05
#2010-09-17| 579.47
#2010-09-20| 588.51
#2010-09-21| 585.46
#2010-09-22| 581.83
#2010-09-23| 577.70
#2010-09-24| 591.39
#2010-09-27| 589.59
#2010-09-28| 594.86
#2010-09-29| 595.42
#2010-09-30| 596.05
#2010-10-01| 598.53
#2010-10-04| 592.06
#2010-10-05| 604.61
#2010-10-06| 603.23
#2010-10-07| 603.07
#2010-10-08| 608.52
#2010-10-11| 609.69
#2010-10-12| 611.34
#2010-10-13| 616.65
#2010-10-14| 612.88
#2010-10-15| 614.19
#2010-10-18| 617.61
#2010-10-19| 606.96
#2010-10-20| 614.03
#2010-10-21| 612.61
#2010-10-22| 614.91
#2010-10-25| 616.84
#2010-10-26| 616.08
#2010-10-27| 615.14
#2010-10-28| 612.77
#2010-10-29| 614.85
#2010-11-01| 614.67
#2010-11-02| 621.20
#2010-11-03| 621.52
#2010-11-04| 634.98
#2010-11-05| 638.35
#2010-11-08| 638.06
#2010-11-09| 630.74
#2010-11-10| 634.33
#2010-11-11| 633.37
#2010-11-12| 624.25
#2010-11-15| 624.74
#2010-11-16| 613.77
#2010-11-17| 615.97
#2010-11-18| 624.35
#2010-11-19| 625.86
#2010-11-22| 626.80
#2010-11-23| 618.09
#2010-11-24| 629.30
#2010-11-25| .
#2010-11-26| 624.55
#2010-11-29| 623.56
#2010-11-30| 619.63
#2010-12-01| 633.76
#2010-12-02| 645.20
#2010-12-03| 648.98
#2010-12-06| 648.90
#2010-12-07| 649.21
#2010-12-08| 649.87
#2010-12-09| 653.11
#2010-12-10| 659.43
#2010-12-13| 658.87
#2010-12-14| 659.17
#2010-12-15| 654.75
#2010-12-16| 660.75
#2010-12-17| 663.14
#2010-12-20| 664.32
#2010-12-21| 670.10
#2010-12-22| 673.11
#2010-12-23| 670.97
#2010-12-24| .
#2010-12-27| 671.81
#2010-12-28| 671.54
#2010-12-29| 672.98
#2010-12-30| 672.89
#2010-12-31| 671.12
#2011-01-03| 678.79
#2011-01-04| 673.25
#2011-01-05| 678.59
#2011-01-06| 678.14
#2011-01-07| 677.56
#2011-01-10| 678.08
#2011-01-11| 682.05
#2011-01-12| 687.81
#2011-01-13| 687.04
#2011-01-14| 690.70
#2011-01-17| .
#2011-01-18| 693.92
#2011-01-19| 682.59
#2011-01-20| 676.81
#2011-01-21| 675.30
#2011-01-24| 681.16
#2011-01-25| 681.18
#2011-01-26| 687.68
#2011-01-27| 692.29
#2011-01-28| 678.10
#2011-01-31| 683.14
#2011-02-01| 693.67
#2011-02-02| 691.26
#2011-02-03| 694.77
#2011-02-04| 697.93
#2011-02-07| 705.01
#2011-02-08| 706.82
#2011-02-09| 703.03
#2011-02-10| 705.68
#2011-02-11| 710.88
#2011-02-14| 713.77
#2011-02-15| 711.21
#2011-02-16| 717.49
#2011-02-17| 722.31
#2011-02-18| 722.60
#2011-02-21| .
#2011-02-22| 703.61
#2011-02-23| 695.41
#2011-02-24| 694.39
#2011-02-25| 706.37
#2011-02-28| 707.87
#2011-03-01| 695.55
#2011-03-02| 699.43
#2011-03-03| 712.67
#2011-03-04| 707.21
#2011-03-07| 699.55
#2011-03-08| 708.27
#2011-03-09| 706.09
#2011-03-10| 687.96
#2011-03-11| 693.67
#2011-03-14| 688.99
#2011-03-15| 682.28
#2011-03-16| 672.59
#2011-03-17| 678.63
#2011-03-18| 682.98
#2011-03-21| 697.13
#2011-03-22| 693.05
#2011-03-23| 694.49
#2011-03-24| 701.11
#2011-03-25| 705.24
#2011-03-28| 701.44
#2011-03-29| 706.10
#2011-03-30| 713.23
#2011-03-31| 714.12
#2011-04-01| 720.38
#2011-04-04| 720.34
#2011-04-05| 721.85
#2011-04-06| 724.58
#2011-04-07| 721.88
#2011-04-08| 716.30
#2011-04-11| 712.01
#2011-04-12| 705.86
#2011-04-13| 706.44
#2011-04-14| 706.72
#2011-04-15| 712.60
#2011-04-18| 702.79
#2011-04-19| 706.63
#2011-04-20| 715.88
#2011-04-21| 720.35
#2011-04-22| .
#2011-04-25| 719.94
#2011-04-26| 726.03
#2011-04-27| 729.98
#2011-04-28| 730.76
#2011-04-29| 732.49
#2011-05-02| 731.78
#2011-05-03| 725.88
#2011-05-04| 719.56
#2011-05-05| 717.00
#2011-05-06| 719.20
#2011-05-09| 723.27
#2011-05-10| 731.13
#2011-05-11| 723.58
#2011-05-12| 727.11
#2011-05-13| 720.07
#2011-05-16| 715.79
#2011-05-17| 712.31
#2011-05-18| 721.12
#2011-05-19| 722.26
#2011-05-20| 717.01
#2011-05-23| 705.93
#2011-05-24| 703.30
#2011-05-25| 706.13
#2011-05-26| 710.63
#2011-05-27| 715.62
#2011-05-30| .
#2011-05-31| 722.73
#2011-06-01| 705.05
#2011-06-02| 702.88
#2011-06-03| 692.71
#2011-06-06| 682.84
#2011-06-07| 684.27
#2011-06-08| 679.19
#2011-06-09| 683.06
#2011-06-10| 673.40
#2011-06-13| 672.88
#2011-06-14| 683.74
#2011-06-15| 671.91
#2011-06-16| 672.54
#2011-06-17| 675.56
#2011-06-20| 679.42
#2011-06-21| 690.21
#2011-06-22| 686.60
#2011-06-23| 685.25
#2011-06-24| 679.23
#2011-06-27| 682.55
#2011-06-28| 691.47
#2011-06-29| 697.92
#2011-06-30| 702.96
#2011-07-01| 714.71
#2011-07-04| .
#2011-07-05| 711.75
#2011-07-06| 713.55
#2011-07-07| 721.12
#2011-07-08| 714.98
#2011-07-11| 698.68
#2011-07-12| 697.32
#2011-07-13| 699.59
#2011-07-14| 691.94
#2011-07-15| 695.09
#2011-07-18| 684.89
#2011-07-19| 695.53
#2011-07-20| 697.62
#2011-07-21| 706.66
#2011-07-22| 706.03
#2011-07-25| 702.18
#2011-07-26| 697.34
#2011-07-27| 681.21
#2011-07-28| 675.33
#2011-07-29| 673.36
#2011-08-01| 668.52
#2011-08-02| 646.94
#2011-08-03| 648.81
#2011-08-04| 612.15
#2011-08-05| 605.68
#2011-08-08| 554.64
#2011-08-09| 584.46
#2011-08-10| 561.43
#2011-08-11| 591.74
#2011-08-12| 593.54
#2011-08-15| 611.32
#2011-08-16| 603.23
#2011-08-17| 600.54
#2011-08-18| 570.51
#2011-08-19| 561.12
#2011-08-22| 560.48
#2011-08-23| 580.78
#2011-08-24| 591.50
#2011-08-25| 578.52
#2011-08-26| 590.73
#2011-08-29| 614.78
#2011-08-30| 616.98
#2011-08-31| 621.22
#2011-09-01| 609.95
#2011-09-02| 590.06
#2011-09-05| .
#2011-09-06| 584.42
#2011-09-07| 606.78
#2011-09-08| 596.67
#2011-09-09| 579.43
#2011-09-12| 581.68
#2011-09-13| 590.00
#2011-09-14| 599.37
#2011-09-15| 609.26
#2011-09-16| 608.61
#2011-09-19| 598.39
#2011-09-20| 592.14
#2011-09-21| 569.55
#2011-09-22| 548.59
#2011-09-23| 554.41
#2011-09-26| 568.35
#2011-09-27| 577.57
#2011-09-28| 558.95
#2011-09-29| 567.26
#2011-09-30| 550.55
#2011-10-03| 526.64
#2011-10-04| 546.01
#2011-10-05| 559.40
#2011-10-06| 573.08
#2011-10-07| 564.26
#2011-10-10| 585.39
#2011-10-11| 586.02
#2011-10-12| 594.63
#2011-10-13| 592.51
#2011-10-14| 602.19
#2011-10-17| 584.62
#2011-10-18| 601.98
#2011-10-19| 593.95
#2011-10-20| 598.52
#2011-10-21| 613.22
#2011-10-24| 628.49
#2011-10-25| 612.60
#2011-10-26| 621.34
#2011-10-27| 647.23
#2011-10-28| 647.09
#2011-10-31| 629.12
#2011-11-01| 608.28
#2011-11-02| 622.22
#2011-11-03| 636.87
#2011-11-04| 636.97
#2011-11-07| 637.85
#2011-11-08| 645.58
#2011-11-09| 618.10
#2011-11-10| 622.81
#2011-11-11| 637.06
#2011-11-14| 629.55
#2011-11-15| 633.59
#2011-11-16| 624.81
#2011-11-17| 612.89
#2011-11-18| 614.11
#2011-11-21| 601.93
#2011-11-22| 597.29
#2011-11-23| 580.97
#2011-11-24| .
#2011-11-25| 580.36
#2011-11-28| 598.82
#2011-11-29| 600.64
#2011-11-30| 630.88
#2011-12-01| 627.98
#2011-12-02| 628.30
#2011-12-05| 637.44
#2011-12-06| 635.13
#2011-12-07| 635.26
#2011-12-08| 617.86
#2011-12-09| 631.15
#2011-12-12| 621.03
#2011-12-13| 611.20
#2011-12-14| 602.88
#2011-12-15| 607.96
#2011-12-16| 611.78
#2011-12-19| 600.52
#2011-12-20| 622.11
#2011-12-21| 626.25
#2011-12-22| 634.12
#2011-12-23| 638.88
#2011-12-26| .
#2011-12-27| 638.67
#2011-12-28| 628.65
#2011-12-29| 636.85
#2011-12-30| 634.50
#2012-01-02| .
#2012-01-03| 642.10
#2012-01-04| 641.33
#2012-01-05| 643.99
#2012-01-06| 643.44
#2012-01-09| 644.80
#2012-01-10| 653.22
#2012-01-11| 655.67
#2012-01-12| 657.14
#2012-01-13| 652.07
#2012-01-16| .
#2012-01-17| 652.32
#2012-01-18| 662.35
#2012-01-19| 666.40
#2012-01-20| 666.62
#2012-01-23| 666.67
#2012-01-24| 668.79
#2012-01-25| 675.87
#2012-01-26| 671.87
#2012-01-27| 672.79
#2012-01-30| 668.63
#2012-01-31| 667.89
#2012-02-01| 680.26
#2012-02-02| 681.31
#2012-02-03| 694.77
#2012-02-06| 693.24
#2012-02-07| 695.54
#2012-02-08| 698.19
#2012-02-09| 700.20
#2012-02-10| 693.94
#2012-02-13| 698.51
#2012-02-14| 696.52
#2012-02-15| 694.97
#2012-02-16| 705.84
#2012-02-17| 706.77
#2012-02-20| .
#2012-02-21| 703.83
#2012-02-22| 698.50
#2012-02-23| 703.82
#2012-02-24| 703.75
#2012-02-27| 703.59
#2012-02-28| 701.68
#2012-02-29| 697.43
#2012-03-01| 702.70
#2012-03-02| 697.27
#2012-03-05| 694.28
#2012-03-06| 679.94
#2012-03-07| 686.65
#2012-03-08| 695.24
#2012-03-09| 701.80
#2012-03-12| 698.69
#2012-03-13| 713.25
#2012-03-14| 709.87
#2012-03-15| 716.93
#2012-03-16| 715.39
#2012-03-19| 716.90
#2012-03-20| 710.51
#2012-03-21| 708.92
#2012-03-22| 699.46
#2012-03-23| 704.02
#2012-03-26| 712.86
#2012-03-27| 709.47
#2012-03-28| 704.27
#2012-03-29| 702.36
#2012-03-30| 702.74
#2012-04-02| 707.55
#2012-04-03| 706.46
#2012-04-04| 697.25
#2012-04-05| 692.99
#2012-04-06| .
#2012-04-09| 682.12
#2012-04-10| 666.80
#2012-04-11| 673.74
#2012-04-12| 687.44
#2012-04-13| 676.96
#2012-04-16| 676.64
#2012-04-17| 688.12
#2012-04-18| 683.31
#2012-04-19| 681.17
#2012-04-20| 683.45
#2012-04-23| 675.93
#2012-04-24| 678.79
#2012-04-25| 689.62
#2012-04-26| 695.02
#2012-04-27| 698.84
#2012-04-30| 694.63
#2012-05-01| 699.28
#2012-05-02| 697.25
#2012-05-03| 686.74
#2012-05-04| 675.91
#2012-05-07| 675.10
#2012-05-08| 671.26
#2012-05-09| 668.39
#2012-05-10| 669.36
#2012-05-11| 668.87
#2012-05-14| 660.16
#2012-05-15| 653.78
#2012-05-16| 646.32
#2012-05-17| 631.09
#2012-05-18| 623.39
#2012-05-21| 637.94
#2012-05-22| 637.53
#2012-05-23| 640.49
#2012-05-24| 641.09
#2012-05-25| 642.04
#2012-05-28| .
#2012-05-29| 652.13
#2012-05-30| 637.52
#2012-05-31| 635.83
#2012-06-01| 616.52
#2012-06-04| 611.15
#2012-06-05| 619.26
#2012-06-06| 634.50
#2012-06-07| 632.12
#2012-06-08| 636.91
#2012-06-11| 623.88
#2012-06-12| 631.23
#2012-06-13| 623.17
#2012-06-14| 628.76
#2012-06-15| 635.96
#2012-06-18| 637.45
#2012-06-19| 647.07
#2012-06-20| 646.24
#2012-06-21| 627.43
#2012-06-22| 631.13
#2012-06-25| 618.20
#2012-06-26| 621.72
#2012-06-27| 630.80
#2012-06-28| 635.43
#2012-06-29| 653.24
#2012-07-02| 655.95
#2012-07-03| 664.33
#2012-07-04| .
#2012-07-05| 662.04
#2012-07-06| 654.15
#2012-07-09| 650.43
#2012-07-10| 642.98
#2012-07-11| 643.00
#2012-07-12| 639.23
#2012-07-13| 649.40
#2012-07-16| 645.95
#2012-07-17| 651.59
#2012-07-18| 657.58
#2012-07-19| 658.41
#2012-07-20| 650.77
#2012-07-23| 642.70
#2012-07-24| 633.14
#2012-07-25| 631.08
#2012-07-26| 641.16
#2012-07-27| 655.52
#2012-07-30| 654.27
#2012-07-31| 650.29
#2012-08-01| 646.54
#2012-08-02| 639.34
#2012-08-03| 653.62
#2012-08-06| 657.40
#2012-08-07| 665.19
#2012-08-08| 667.15
#2012-08-09| 670.20
#2012-08-10| 671.14
#2012-08-13| 669.71
#2012-08-14| 668.77
#2012-08-15| 671.72
#2012-08-16| 678.58
#2012-08-17| 681.46
#2012-08-20| 680.82
#2012-08-21| 680.60
#2012-08-22| 678.15
#2012-08-23| 671.14
#2012-08-24| 674.21
#2012-08-27| 671.96
#2012-08-28| 672.83
#2012-08-29| 674.10
#2012-08-30| 669.31
#2012-08-31| 673.11
#2012-09-03| .
#2012-09-04| 676.01
#2012-09-05| 675.35
#2012-09-06| 690.22
#2012-09-07| 695.11
#2012-09-10| 692.21
#2012-09-11| 695.88
#2012-09-12| 699.91
#2012-09-13| 708.56
#2012-09-14| 718.21
#2012-09-17| 708.87
#2012-09-18| 705.23
#2012-09-19| 707.89
#2012-09-20| 704.43
#2012-09-21| 704.48
#2012-09-24| 702.14
#2012-09-25| 690.07
#2012-09-26| 686.38
#2012-09-27| 692.75
#2012-09-28| 689.93
#2012-10-01| 689.99
#2012-10-02| 691.41
#2012-10-03| 691.21
#2012-10-04| 698.78
#2012-10-05| 699.90
#2012-10-08| 698.96
#2012-10-09| 694.34
#2012-10-10| 689.63
#2012-10-11| 694.73
#2012-10-12| 689.68
#2012-10-15| 694.00
#2012-10-16| 701.75
#2012-10-17| 707.45
#2012-10-18| 707.97
#2012-10-19| 696.77
#2012-10-22| 696.69
#2012-10-23| 688.52
#2012-10-24| 684.94
#2012-10-25| 688.02
#2012-10-26| 685.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 687.82
#2012-11-01| 701.22
#2012-11-02| 691.13
#2012-11-05| 694.28
#2012-11-06| 702.28
#2012-11-07| 684.74
#2012-11-08| 675.06
#2012-11-09| 676.25
#2012-11-12| 675.56
#2012-11-13| 672.49
#2012-11-14| 662.14
#2012-11-15| 660.27
#2012-11-16| 664.33
#2012-11-19| 676.69
#2012-11-20| 676.54
#2012-11-21| 679.25
#2012-11-22| .
#2012-11-23| 687.38
#2012-11-26| 686.38
#2012-11-27| 685.28
#2012-11-28| 691.54
#2012-11-29| 694.80
#2012-11-30| 696.44
#2012-12-03| 693.73
#2012-12-04| 694.33
#2012-12-05| 697.50
#2012-12-06| 699.56
#2012-12-07| 702.21
#2012-12-10| 705.47
#2012-12-11| 708.11
#2012-12-12| 707.84
#2012-12-13| 704.45
#2012-12-14| 702.37
#2012-12-17| 709.70
#2012-12-18| 719.52
#2012-12-19| 718.08
#2012-12-20| 722.66
#2012-12-21| 715.02
#2012-12-24| 713.42
#2012-12-25| 713.42
#2012-12-26| 709.23
#2012-12-27| 708.46
#2012-12-28| 701.86
#2012-12-31| 714.94
#2013-01-01| 714.94
#2013-01-02| 731.67
#2013-01-03| 734.27
#2013-01-04| 740.75
#2013-01-07| 737.19
#2013-01-08| 733.97
#2013-01-09| 737.07
#2013-01-10| 740.81
#2013-01-11| 740.32
#2013-01-14| 740.62
#2013-01-15| 745.02
#2013-01-16| 743.33
#2013-01-17| 749.91
#2013-01-18| 752.79
#2013-01-21| 752.79
#2013-01-22| 759.37
#2013-01-23| 759.77
#2013-01-24| 763.79
#2013-01-25| 769.19
#2013-01-28| 767.36
#2013-01-29| 770.92
#2013-01-30| 768.12
#2013-01-31| 770.69
#2013-02-01| 777.40
#2013-02-04| 769.36
#2013-02-05| 776.72
#2013-02-06| 781.26
#2013-02-07| 780.58
#2013-02-08| 785.80
#2013-02-11| 785.57
#2013-02-12| 789.21
#2013-02-13| 790.80
#2013-02-14| 793.31
#2013-02-15| 792.34
#2013-02-18| 792.34
#2013-02-19| 799.46
#2013-02-20| 784.73
#2013-02-21| 778.68
#2013-02-22| 785.97
#2013-02-25| 768.67
#2013-02-26| 773.13
#2013-02-27| 783.99
#2013-02-28| 783.97
#2013-03-01| 782.53
#2013-03-04| 783.65
#2013-03-05| 792.43
#2013-03-06| 794.78
#2013-03-07| 798.19
#2013-03-08| 806.57
#2013-03-11| 809.67
#2013-03-12| 809.14
#2013-03-13| 812.30
#2013-03-14| 817.84
#2013-03-15| 817.37
#2013-03-18| 813.97
#2013-03-19| 810.73
#2013-03-20| 816.82
#2013-03-21| 809.16
#2013-03-22| 812.14
#2013-03-25| 809.41
#2013-03-26| 814.72
#2013-03-27| 815.15
#2013-03-28| 820.68
#2013-03-29| 820.68
#2013-04-01| 812.18
#2013-04-02| 808.33
#2013-04-03| 796.19
#2013-04-04| 800.53
#2013-04-05| 799.67
#2013-04-08| 806.75
#2013-04-09| 809.10
#2013-04-10| 818.72
#2013-04-11| 821.82
#2013-04-12| 817.83
#2013-04-15| 790.79
#2013-04-16| 804.21
#2013-04-17| 789.64
#2013-04-18| 786.60
#2013-04-19| 794.29
#2013-04-22| 797.49
#2013-04-23| 806.61
#2013-04-24| 812.96
#2013-04-25| 816.00
#2013-04-26| 811.33
#2013-04-29| 817.79
#2013-04-30| 823.39
#2013-05-01| 810.43
#2013-05-02| 818.98
#2013-05-03| 829.77
#2013-05-06| 833.89
#2013-05-07| 840.19
#2013-05-08| 845.77
#2013-05-09| 841.86
#2013-05-10| 846.71
#2013-05-13| 843.43
#2013-05-14| 852.79
#2013-05-15| 856.69
#2013-05-16| 851.02
#2013-05-17| 861.36
#2013-05-20| 863.56
#2013-05-21| 863.88
#2013-05-22| 850.35
#2013-05-23| 849.82
#2013-05-24| 845.62
#2013-05-27| 845.62
#2013-05-28| 851.38
#2013-05-29| 845.97
#2013-05-30| 853.95
#2013-05-31| 845.33
#2013-06-03| 844.22
#2013-06-04| 839.18
#2013-06-05| 827.43
#2013-06-06| 835.21
#2013-06-07| 846.15
#2013-06-10| 846.86
#2013-06-11| 836.08
#2013-06-12| 827.47
#2013-06-13| 843.58
#2013-06-14| 839.72
#2013-06-17| 845.68
#2013-06-18| 852.03
#2013-06-19| 840.50
#2013-06-20| 820.23
#2013-06-21| 819.03
#2013-06-24| 807.75
#2013-06-25| 817.52
#2013-06-26| 823.72
#2013-06-27| 834.02
#2013-06-28| 832.53
#2013-07-01| 840.55
#2013-07-02| 838.77
#2013-07-03| 837.28
#2013-07-04| 837.28
#2013-07-05| 848.19
#2013-07-08| 850.56
#2013-07-09| 858.70
#2013-07-10| 859.34
#2013-07-11| 869.03
#2013-07-12| 871.92
#2013-07-15| 875.05
#2013-07-16| 869.51
#2013-07-17| 872.58
#2013-07-18| 881.80
#2013-07-19| 881.99
#2013-07-22| 884.92
#2013-07-23| 883.72
#2013-07-24| 877.73
#2013-07-25| 880.62
#2013-07-26| 879.07
#2013-07-29| 876.24
#2013-07-30| 879.84
#2013-07-31| 884.33
#2013-08-01| 900.64
#2013-08-02| 899.52
#2013-08-05| 898.97
#2013-08-06| 889.32
#2013-08-07| 884.43
#2013-08-08| 890.40
#2013-08-09| 891.44
#2013-08-12| 892.14
#2013-08-13| 894.23
#2013-08-14| 890.36
#2013-08-15| 876.99
#2013-08-16| 875.45
#2013-08-19| 867.75
#2013-08-20| 876.71
#2013-08-21| 869.80
#2013-08-22| 880.58
#2013-08-23| 881.75
#2013-08-26| 879.91
#2013-08-27| 861.89
#2013-08-28| 863.63
#2013-08-29| 866.48
#2013-08-30| 858.45
#2013-09-02| 858.45
#2013-09-03| 860.29
#2013-09-04| 868.88
#2013-09-05| 871.88
#2013-09-06| 871.75
#2013-09-09| 885.18
#2013-09-10| 894.65
#2013-09-11| 896.00
#2013-09-12| 891.51
#2013-09-13| 894.61
#2013-09-16| 901.18
#2013-09-17| 906.95
#2013-09-18| 914.90
#2013-09-19| 912.54
#2013-09-20| 904.87
#2013-09-23| 901.96
#2013-09-24| 904.90
#2013-09-25| 905.89
#2013-09-26| 907.78
#2013-09-27| 903.78
#2013-09-30| 902.34
#2013-10-01| 911.36
#2013-10-02| 910.68
#2013-10-03| 902.66
#2013-10-04| 909.03
#2013-10-07| 899.50
#2013-10-08| 888.59
#2013-10-09| 887.65
#2013-10-10| 906.63
#2013-10-11| 914.63
#2013-10-14| 917.34
#2013-10-15| 908.22
#2013-10-16| 919.54
#2013-10-17| 929.60
#2013-10-18| 935.32
#2013-10-21| 935.77
#2013-10-22| 942.57
#2013-10-23| 936.56
#2013-10-24| 940.46
#2013-10-25| 946.21
#2013-10-28| 945.92
#2013-10-29| 950.99
#2013-10-30| 943.49
#2013-10-31| 942.48
#2013-11-01| 943.54
#2013-11-04| 951.84
#2013-11-05| 946.57
#2013-11-06| 947.67
#2013-11-07| 933.34
#2013-11-08| 945.60
#2013-11-11| 948.63
#2013-11-12| 945.65
#2013-11-13| 954.94
#2013-11-14| 959.63
#2013-11-15| 962.57
#2013-11-18| 956.00
#2013-11-19| 951.13
#2013-11-20| 948.50
#2013-11-21| 958.87
#2013-11-22| 962.32
#2013-11-25| 960.83
#2013-11-26| 961.89
#2013-11-27| 963.00
#2013-11-28| 963.00
#2013-11-29| 961.13
#2013-12-02| 959.72
#2013-12-03| 956.81
#2013-12-04| 955.88
#2013-12-05| 952.29
#2013-12-06| 961.25
#2013-12-09| 962.36
#2013-12-10| 960.15
#2013-12-11| 946.27
#2013-12-12| 946.24
#2013-12-13| 947.76
#2013-12-16| 955.78
#2013-12-17| 954.50
#2013-12-18| 966.53
#2013-12-19| 964.21
#2013-12-20| 972.53
#2013-12-23| 978.82
#2013-12-24| 983.82
#2013-12-25| 983.82
#2013-12-26| 985.24
#2013-12-27| 986.91
#2013-12-30| 987.86
#2013-12-31| 992.14
#2014-01-01| 992.14
#2014-01-02| 980.68
#2014-01-03| 982.23
#2014-01-06| 977.17
#2014-01-07| 983.30
#2014-01-08| 984.05
#2014-01-09| 984.97
#2014-01-10| 989.67
#2014-01-13| 976.24
#2014-01-14| 988.07
#2014-01-15| 992.73
#2014-01-16| 992.10
#2014-01-17| 988.94
#2014-01-20| 988.94
#2014-01-21| 992.25
#2014-01-22| 996.49
#2014-01-23| 986.60
#2014-01-24| 961.62
#2014-01-27| 956.73
#2014-01-28| 965.98
#2014-01-29| 957.35
#2014-01-30| 968.14
#2014-01-31| 964.22
#2014-02-03| 935.51
#2014-02-04| 944.25
#2014-02-05| 941.51
#2014-02-06| 953.82
#2014-02-07| 963.09
#2014-02-10| 964.81
#2014-02-11| 975.15
#2014-02-12| 979.08
#2014-02-13| 986.73
#2014-02-14| 992.46
#2014-02-17| 992.46
#2014-02-18| 997.28
#2014-02-19| 992.52
#2014-02-20|1000.55
#2014-02-21|1001.13
#2014-02-24|1004.76
#2014-02-25|1003.67
#2014-02-26|1007.21
#2014-02-27|1012.33
#2014-02-28|1014.81
#2014-03-03|1007.93
#2014-03-04|1022.11
#2014-03-05|1020.51
#2014-03-06|1023.59
#2014-03-07|1025.99
#2014-03-10|1020.99
#2014-03-11|1014.31
#2014-03-12|1014.73
#2014-03-13|1004.18
#2014-03-14|1005.70
#2014-03-17|1013.19
#2014-03-18|1022.50
#2014-03-19|1017.94
#2014-03-20|1020.45
#2014-03-21|1020.75
#2014-03-24|1014.83
#2014-03-25|1016.68
#2014-03-26|1006.56
#2014-03-27|1003.93
#2014-03-28|1010.81
#2014-03-31|1024.18
#2014-04-01|1031.66
#2014-04-02|1037.16
#2014-04-03|1036.31
#2014-04-04|1025.90
#2014-04-07|1009.10
#2014-04-08|1015.64
#2014-04-09|1024.79
#2014-04-10|1005.66
#2014-04-11| 993.68
#2014-04-14|1000.06
#2014-04-15|1005.10
#2014-04-16|1014.58
#2014-04-17|1016.85
#2014-04-18|1016.85
#2014-04-21|1019.66
#2014-04-22|1026.94
#2014-04-23|1025.08
#2014-04-24|1026.19
#2014-04-25|1016.37
#2014-04-28|1014.53
#2014-04-29|1018.49
#2014-04-30|1026.26
#2014-05-01|1028.30
#2014-05-02|1027.77
#2014-05-05|1025.76
#2014-05-06|1018.95
#2014-05-07|1025.18
#2014-05-08|1021.83
#2014-05-09|1022.70
#2014-05-12|1034.90
#2014-05-13|1032.33
#2014-05-14|1025.61
#2014-05-15|1016.89
#2014-05-16|1020.64
#2014-05-19|1026.07
#2014-05-20|1015.50
#2014-05-21|1020.69
#2014-05-22|1024.87
#2014-05-23|1030.85
#2014-05-26|1030.85
#2014-05-27|1037.04
#2014-05-28|1035.95
#2014-05-29|1041.00
#2014-05-30|1040.35
#2014-06-02|1042.83
#2014-06-03|1043.31
#2014-06-04|1049.45
#2014-06-05|1058.61
#2014-06-06|1064.64
#2014-06-09|1067.71
#2014-06-10|1066.39
#2014-06-11|1061.52
#2014-06-12|1055.43
#2014-06-13|1059.33
#2014-06-16|1059.25
#2014-06-17|1066.73
#2014-06-18|1072.31
#2014-06-19|1073.96
#2014-06-20|1076.32
#2014-06-23|1076.86
#2014-06-24|1068.39
#2014-06-25|1073.21
#2014-06-26|1072.37
#2014-06-27|1076.77
#2014-06-30|1080.66
#2014-07-01|1086.34
#2014-07-02|1082.12
#2014-07-03|1088.62
#2014-07-04|1088.62
#2014-07-07|1079.97
#2014-07-08|1073.83
#2014-07-09|1076.22
#2014-07-10|1071.03
#2014-07-11|1070.37
#2014-07-14|1073.42
#2014-07-15|1071.06
#2014-07-16|1072.88
#2014-07-17|1060.58
#2014-07-18|1071.85
#2014-07-21|1069.28
#2014-07-22|1074.07
#2014-07-23|1073.22
#2014-07-24|1074.30
#2014-07-25|1067.42
#2014-07-28|1067.51
#2014-07-29|1060.91
#2014-07-30|1059.14
#2014-07-31|1040.13
#2014-08-01|1038.76
#2014-08-04|1045.88
#2014-08-05|1039.19
#2014-08-06|1040.18
#2014-08-07|1034.67
#2014-08-08|1045.92
#2014-08-11|1049.67
#2014-08-12|1047.55
#2014-08-13|1054.27
#2014-08-14|1058.64
#2014-08-15|1057.62
#2014-08-18|1068.35
#2014-08-19|1072.82
#2014-08-20|1075.25
#2014-08-21|1077.44
#2014-08-22|1075.90
#2014-08-25|1080.41
#2014-08-26|1081.64
#2014-08-27|1082.37
#2014-08-28|1081.15
#2014-08-29|1086.25
#2014-09-01|1086.25
#2014-09-02|1087.69
#2014-09-03|1085.86
#2014-09-04|1081.76
#2014-09-05|1084.61
#2014-09-08|1081.52
#2014-09-09|1072.43
#2014-09-10|1072.78
#2014-09-11|1077.30
#2014-09-12|1069.29
#2014-09-15|1067.22
#2014-09-16|1072.68
#2014-09-17|1072.68
#2014-09-18|1073.92
#2014-09-19|1069.51
#2014-09-22|1055.75
#2014-09-23|1047.36
#2014-09-24|1052.61
#2014-09-25|1038.78
#2014-09-26|1044.47
#2014-09-29|1042.01
#2014-09-30|1034.50
#2014-10-01|1021.11
#2014-10-02|1023.29
#2014-10-03|1030.56
#2014-10-06|1029.69
#2014-10-07|1013.98
#2014-10-08|1028.16
#2014-10-09|1004.03
#2014-10-10| 991.12
#2014-10-13| 978.27
#2014-10-14| 985.13
#2014-10-15| 982.68
#2014-10-16| 989.70
#2014-10-17|1000.00
#2014-10-20|1009.43
#2014-10-21|1032.60
#2014-10-22|1022.21
#2014-10-23|1035.22
#2014-10-24|1042.18
#2014-10-27|1038.99
#2014-10-28|1055.15
#2014-10-29|1052.30
#2014-10-30|1056.55
#2014-10-31|1070.69
#2014-11-03|1070.79
#2014-11-04|1064.62
#2014-11-05|1070.87
#2014-11-06|1075.61
#2014-11-07|1078.83
#2014-11-10|1080.08
#2014-11-11|1080.66
#2014-11-12|1084.13
#2014-11-13|1079.35
#2014-11-14|1079.25
#2014-11-17|1079.64
#2014-11-18|1083.70
#2014-11-19|1081.51
#2014-11-20|1087.79
#2014-11-21|1093.20
#2014-11-24|1098.03
#2014-11-25|1097.34
#2014-11-26|1096.35
#2014-11-27| .
#2014-11-28|1088.53
#2014-12-01|1076.12
#2014-12-02|1082.31
#2014-12-03|1092.52
#2014-12-04|1089.87
#2014-12-05|1093.90
#2014-12-08|1086.49
#2014-12-09|1090.17
#2014-12-10|1068.47
#2014-12-11|1073.76
#2014-12-12|1055.38
#2014-12-15|1050.03
#2014-12-16|1046.48
#2014-12-17|1067.34
#2014-12-18|1085.39
#2014-12-19|1092.55
#2014-12-22|1096.09
#2014-12-23|1102.87
#2014-12-24|1104.06
#2014-12-25| .
#2014-12-26|1106.43
#2014-12-29|1111.71
#2014-12-30|1107.42
#2014-12-31|1097.49
#2015-01-01| .
#2015-01-02|1095.26
#2015-01-05|1074.26
#2015-01-06|1062.71
#2015-01-07|1073.64
#2015-01-08|1093.35
#2015-01-09|1082.55
#2015-01-12|1074.25
#2015-01-13|1070.42
#2015-01-14|1064.64
#2015-01-15|1051.74
#2015-01-16|1065.90
#2015-01-19| .
#2015-01-20|1061.66
#2015-01-21|1069.76
#2015-01-22|1088.73
#2015-01-23|1081.92
#2015-01-26|1091.99
#2015-01-27|1085.97
#2015-01-28|1071.69
#2015-01-29|1082.55
#2015-01-30|1070.25
#2015-02-02|1083.27
#2015-02-03|1105.33
#2015-02-04|1098.80
#2015-02-05|1112.43
#2015-02-06|1112.25
#2015-02-09|1109.41
#2015-02-10|1118.31
#2015-02-11|1117.84
#2015-02-12|1128.15
#2015-02-13|1133.47
#2015-02-16| .
#2015-02-17|1135.73
#2015-02-18|1137.48
#2015-02-19|1136.68
#2015-02-20|1142.98
#2015-02-23|1140.75
#2015-02-24|1144.67
#2015-02-25|1144.56
#2015-02-26|1141.33
#2015-02-27|1136.25
#2015-03-02|1142.27
#2015-03-03|1137.27
#2015-03-04|1133.05
#2015-03-05|1133.48
#2015-03-06|1120.09
#2015-03-09|1123.72
#2015-03-10|1107.51
#2015-03-11|1110.55
#2015-03-12|1124.11
#2015-03-13|1117.22
#2015-03-16|1128.40
#2015-03-17|1128.46
#2015-03-18|1141.53
#2015-03-19|1134.85
#2015-03-20|1146.19
#2015-03-23|1146.19
#2015-03-24|1140.64
#2015-03-25|1126.35
#2015-03-26|1124.37
#2015-03-27|1126.61
#2015-03-30|1143.03
#2015-03-31|1139.26
#2015-04-01|1136.51
#2015-04-02|1141.45
#2015-04-03| .
#2015-04-06|1152.39
#2015-04-07|1146.18
#2015-04-08|1147.96
#2015-04-09|1152.39
#2015-04-10|1154.67
#2015-04-13|1150.15
#2015-04-14|1152.99
#2015-04-15|1163.63
#2015-04-16|1158.43
#2015-04-17|1146.12
#2015-04-20|1154.85
#2015-04-21|1151.94
#2015-04-22|1155.13
#2015-04-23|1160.06
#2015-04-24|1156.25
#2015-04-27|1150.05
#2015-04-28|1155.71
#2015-04-29|1153.73
#2015-04-30|1142.86
#2015-05-01|1149.96
#2015-05-04|1153.74
#2015-05-05|1139.75
#2015-05-06|1136.38
#2015-05-07|1135.83
#2015-05-08|1147.14
#2015-05-11|1146.07
#2015-05-12|1141.51
#2015-05-13|1143.28
#2015-05-14|1152.79
#2015-05-15|1153.21
#2015-05-18|1161.52
#2015-05-19|1156.60
#2015-05-20|1157.32
#2015-05-21|1160.23
#2015-05-22|1157.06
#2015-05-25| .
#2015-05-26|1142.58
#2015-05-27|1151.06
#2015-05-28|1147.37
#2015-05-29|1141.96
#2015-06-01|1141.76
#2015-06-02|1145.89
#2015-06-03|1151.02
#2015-06-04|1138.53
#2015-06-05|1142.38
#2015-06-08|1135.01
#2015-06-09|1134.91
#2015-06-10|1148.89
#2015-06-11|1152.62
#2015-06-12|1145.27
#2015-06-15|1137.91
#2015-06-16|1145.06
#2015-06-17|1145.16
#2015-06-18|1152.98
#2015-06-19|1150.23
#2015-06-22|1157.22
#2015-06-23|1158.71
#2015-06-24|1148.38
#2015-06-25|1143.77
#2015-06-26|1144.60
#2015-06-29|1118.40
#2015-06-30|1121.18
#2015-07-01|1124.07
#2015-07-02|1122.17
#2015-07-03| .
#2015-07-06|1115.05
#2015-07-07|1120.23
#2015-07-08|1097.97
#2015-07-09|1100.48
#2015-07-10|1110.81
#2015-07-13|1122.29
#2015-07-14|1126.85
#2015-07-15|1117.72
#2015-07-16|1122.19
#2015-07-17|1112.38
#2015-07-20|1109.10
#2015-07-21|1101.85
#2015-07-22|1101.25
#2015-07-23|1096.07
#2015-07-24|1084.67
#2015-07-27|1074.28
#2015-07-28|1088.00
#2015-07-29|1103.61
#2015-07-30|1105.47
#2015-07-31|1104.23
#2015-08-03|1098.34
#2015-08-04|1099.20
#2015-08-05|1102.38
#2015-08-06|1097.71
#2015-08-07|1094.75
#2015-08-10|1116.57
#2015-08-11|1104.65
#2015-08-12|1105.53
#2015-08-13|1102.26
#2015-08-14|1109.58
#2015-08-17|1115.16
#2015-08-18|1111.32
#2015-08-19|1098.62
#2015-08-20|1073.54
#2015-08-21|1047.20
#2015-08-24|1003.07
#2015-08-25| 992.95
#2015-08-26|1020.57
#2015-08-27|1051.04
#2015-08-28|1057.30
#2015-08-31|1055.66
#2015-09-01|1023.60
#2015-09-02|1037.06
#2015-09-03|1043.86
#2015-09-04|1028.95
#2015-09-07| .
#2015-09-08|1054.21
#2015-09-09|1041.99
#2015-09-10|1044.24
#2015-09-11|1044.79
#2015-09-14|1039.99
#2015-09-15|1052.15
#2015-09-16|1064.51
#2015-09-17|1059.56
#2015-09-18|1037.98
#2015-09-21|1040.80
#2015-09-22|1024.13
#2015-09-23|1017.52
#2015-09-24|1016.11
#2015-09-25|1017.30
#2015-09-28| 989.73
#2015-09-29| 988.60
#2015-09-30|1005.31
#2015-10-01|1003.37
#2015-10-02|1019.39
#2015-10-05|1043.59
#2015-10-06|1044.30
#2015-10-07|1058.08
#2015-10-08|1072.68
#2015-10-09|1070.74
#2015-10-12|1067.45
#2015-10-13|1057.82
#2015-10-14|1054.78
#2015-10-15|1064.98
#2015-10-16|1062.41
#2015-10-19|1060.64
#2015-10-20|1064.90
#2015-10-21|1054.39
#2015-10-22|1066.20
#2015-10-23|1071.60
#2015-10-26|1066.91
#2015-10-27|1056.59
#2015-10-28|1077.42
#2015-10-29|1074.63
#2015-10-30|1076.79
#2015-11-02|1090.93
#2015-11-03|1091.46
#2015-11-04|1088.05
#2015-11-05|1086.99
#2015-11-06|1086.02
#2015-11-09|1075.20
#2015-11-10|1078.04
#2015-11-11|1071.80
#2015-11-12|1048.82
#2015-11-13|1041.17
#2015-11-16|1056.65
#2015-11-17|1053.88
#2015-11-18|1071.49
#2015-11-19|1070.27
#2015-11-20|1071.40
#2015-11-23|1072.34
#2015-11-24|1078.11
#2015-11-25|1078.59
#2015-11-26| .
#2015-11-27|1078.64
#2015-11-30|1078.14
#2015-12-01|1085.62
#2015-12-02|1070.73
#2015-12-03|1056.80
#2015-12-04|1066.96
#2015-12-07|1052.58
#2015-12-08|1040.81
#2015-12-09|1032.61
#2015-12-10|1034.56
#2015-12-11|1014.30
#2015-12-14|1007.68
#2015-12-15|1019.44
#2015-12-16|1033.10
#2015-12-17|1018.09
#2015-12-18|1004.98
#2015-12-21|1011.64
#2015-12-22|1022.03
#2015-12-23|1040.43
#2015-12-24|1040.71
#2015-12-25| .
#2015-12-28|1036.22
#2015-12-29|1044.11
#2015-12-30|1035.39
#2015-12-31|1027.54
#2016-01-01| .
#2016-01-04|1017.81
#2016-01-05|1017.92
#2016-01-06| 999.61
#2016-01-07| 976.27
#2016-01-08| 964.76
#2016-01-11| 961.34
#2016-01-12| 961.99
#2016-01-13| 938.39
#2016-01-14| 950.36
#2016-01-15| 932.40
#2016-01-18| .
#2016-01-19| 924.78
#2016-01-20| 917.23
#2016-01-21| 921.60
#2016-01-22| 942.10
#2016-01-25| 921.27
#2016-01-26| 943.83
#2016-01-27| 938.96
#2016-01-28| 941.98
#2016-01-29| 968.55
#2016-02-01| 968.84
#2016-02-02| 949.59
#2016-02-03| 962.14
#2016-02-04| 970.59
#2016-02-05| 957.42
#2016-02-08| 940.78
#2016-02-09| 936.84
#2016-02-10| 936.62
#2016-02-11| 919.49
#2016-02-12| 937.16
#2016-02-15| .
#2016-02-16| 956.33
#2016-02-17| 971.93
#2016-02-18| 972.46
#2016-02-19| 968.32
#2016-02-22| 983.56
#2016-02-23| 972.98
#2016-02-24| 978.49
#2016-02-25| 988.60
#2016-02-26| 992.60
#2016-02-29| 989.41
#2016-03-01|1007.64
#2016-03-02|1018.95
#2016-03-03|1032.43
#2016-03-04|1036.51
#2016-03-07|1043.64
#2016-03-08|1023.83
#2016-03-09|1029.44
#2016-03-10|1030.94
#2016-03-11|1051.94
#2016-03-14|1047.09
#2016-03-15|1040.83
#2016-03-16|1052.96
#2016-03-17|1066.93
#2016-03-18|1070.44
#2016-03-21|1069.81
#2016-03-22|1069.55
#2016-03-23|1050.91
#2016-03-24|1051.06
#2016-03-25| .
#2016-03-28|1052.31
#2016-03-29|1065.83
#2016-03-30|1068.57
#2016-03-31|1070.22
#2016-04-01|1070.53
#2016-04-04|1058.43
#2016-04-05|1045.84
#2016-04-06|1052.11
#2016-04-07|1038.82
#2016-04-08|1046.20
#2016-04-11|1047.34
#2016-04-12|1061.64
#2016-04-13|1080.08
#2016-04-14|1075.83
#2016-04-15|1076.19
#2016-04-18|1081.58
#2016-04-19|1091.25
#2016-04-20|1094.72
#2016-04-21|1085.27
#2016-04-22|1097.41
#2016-04-25|1088.82
#2016-04-26|1101.16
#2016-04-27|1109.09
#2016-04-28|1093.00
#2016-04-29|1088.73
#2016-05-02|1092.81
#2016-05-03|1075.05
#2016-05-04|1066.84
#2016-05-05|1063.72
#2016-05-06|1068.41
#2016-05-09|1063.13
#2016-05-10|1079.49
#2016-05-11|1071.78
#2016-05-12|1068.12
#2016-05-13|1057.11
#2016-05-16|1067.61
#2016-05-17|1063.16
#2016-05-18|1060.21
#2016-05-19|1057.37
#2016-05-20|1069.71
#2016-05-23|1068.46
#2016-05-24|1083.72
#2016-05-25|1097.18
#2016-05-26|1094.38
#2016-05-27|1100.87
#2016-05-30| .
#2016-05-31|1103.88
#2016-06-01|1106.65
#2016-06-02|1113.26
#2016-06-03|1107.85
#2016-06-06|1119.55
#2016-06-07|1125.17
#2016-06-08|1127.49
#2016-06-09|1121.62
#2016-06-10|1100.45
#2016-06-13|1087.33
#2016-06-14|1080.72
#2016-06-15|1082.75
#2016-06-16|1080.47
#2016-06-17|1086.68
#2016-06-20|1099.75
#2016-06-21|1100.06
#2016-06-22|1097.99
#2016-06-23|1117.29
#2016-06-24|1064.19
#2016-06-27|1024.85
#2016-06-28|1048.06
#2016-06-29|1067.88
#2016-06-30|1086.73
#2016-07-01|1091.96
#2016-07-04| .
#2016-07-05|1068.66
#2016-07-06|1075.58
#2016-07-07|1076.66
#2016-07-08|1098.32
#2016-07-11|1104.84
#2016-07-12|1123.06
#2016-07-13|1121.32
#2016-07-14|1124.78
#2016-07-15|1125.43
#2016-07-18|1128.34
#2016-07-19|1123.34
#2016-07-20|1130.49
#2016-07-21|1126.94
#2016-07-22|1133.10
#2016-07-25|1127.38
#2016-07-26|1135.13
#2016-07-27|1129.05
#2016-07-28|1130.02
#2016-07-29|1131.66
#2016-08-01|1122.95
#2016-08-02|1111.31
#2016-08-03|1121.84
#2016-08-04|1121.78
#2016-08-05|1133.60
#2016-08-08|1136.05
#2016-08-09|1133.16
#2016-08-10|1127.39
#2016-08-11|1134.82
#2016-08-12|1132.19
#2016-08-15|1141.92
#2016-08-16|1133.58
#2016-08-17|1132.28
#2016-08-18|1142.90
#2016-08-19|1143.83
#2016-08-22|1141.48
#2016-08-23|1149.03
#2016-08-24|1141.00
#2016-08-25|1143.27
#2016-08-26|1138.69
#2016-08-29|1146.12
#2016-08-30|1146.11
#2016-08-31|1141.31
#2016-09-01|1139.34
#2016-09-02|1149.35
#2016-09-05| .
#2016-09-06|1149.78
#2016-09-07|1156.49
#2016-09-08|1156.43
#2016-09-09|1123.57
#2016-09-12|1138.20
#2016-09-13|1116.23
#2016-09-14|1110.61
#2016-09-15|1122.90
#2016-09-16|1116.86
#2016-09-19|1123.00
#2016-09-20|1116.60
#2016-09-21|1131.70
#2016-09-22|1143.00
#2016-09-23|1135.61
#2016-09-26|1126.25
#2016-09-27|1131.01
#2016-09-28|1142.48
#2016-09-29|1131.28
#2016-09-30|1143.12
#2016-10-03|1138.85
#2016-10-04|1136.60
#2016-10-05|1148.40
#2016-10-06|1148.36
#2016-10-07|1142.24
#2016-10-10|1148.37
#2016-10-11|1132.50
#2016-10-12|1132.58
#2016-10-13|1124.29
#2016-10-14|1123.29
#2016-10-17|1119.71
#2016-10-18|1127.54
#2016-10-19|1136.24
#2016-10-20|1133.05
#2016-10-21|1133.55
#2016-10-24|1138.35
#2016-10-25|1130.41
#2016-10-26|1133.85
#2016-10-27|1126.50
#2016-10-28|1125.23
#2016-10-31|1129.07
#2016-11-01|1119.54
#2016-11-02|1110.31
#2016-11-03|1108.71
#2016-11-04|1108.44
#2016-11-07|1131.81
#2016-11-08|1132.38
#2016-11-09|1158.39
#2016-11-10|1178.83
#2016-11-11|1187.11
#2016-11-14|1209.11
#2016-11-15|1216.40
#2016-11-16|1211.08
#2016-11-17|1219.88
#2016-11-18|1219.35
#2016-11-21|1227.63
#2016-11-22|1233.88
#2016-11-23|1240.13
#2016-11-24| .
#2016-11-25|1243.21
#2016-11-28|1230.23
#2016-11-29|1230.39
#2016-11-30|1236.77
#2016-12-01|1241.04
#2016-12-02|1239.62
#2016-12-05|1253.47
#2016-12-06|1265.23
#2016-12-07|1282.56
#2016-12-08|1295.01
#2016-12-09|1293.63
#2016-12-12|1281.31
#2016-12-13|1281.66
#2016-12-14|1267.31
#2016-12-15|1272.89
#2016-12-16|1266.73
#2016-12-19|1271.10
#2016-12-20|1279.01
#2016-12-21|1275.50
#2016-12-22|1266.01
#2016-12-23|1269.01
#2016-12-26| .
#2016-12-27|1274.75
#2016-12-28|1259.00
#2016-12-29|1258.48
#2016-12-30|1253.81
#2017-01-02| .
#2017-01-03|1264.22
#2017-01-04|1283.38
#2017-01-05|1272.15
#2017-01-06|1271.79
#2017-01-09|1261.26
#2017-01-10|1270.05
#2017-01-11|1275.73
#2017-01-12|1269.94
#2017-01-13|1274.20
#2017-01-16| .
#2017-01-17|1262.22
#2017-01-18|1268.02
#2017-01-19|1259.62
#2017-01-20|1264.61
#2017-01-23|1259.99
#2017-01-24|1279.66
#2017-01-25|1292.13
#2017-01-26|1289.39
#2017-01-27|1281.24
#2017-01-30|1271.15
#2017-01-31|1273.50
#2017-02-01|1274.04
#2017-02-02|1272.46
#2017-02-03|1287.83
#2017-02-06|1283.28
#2017-02-07|1278.67
#2017-02-08|1278.59
#2017-02-09|1291.32
#2017-02-10|1299.33
#2017-02-13|1305.39
#2017-02-14|1311.08
#2017-02-15|1317.90
#2017-02-16|1314.20
#2017-02-17|1314.39
#2017-02-20| .
#2017-02-21|1324.21
#2017-02-22|1319.81
#2017-02-23|1310.26
#2017-02-24|1311.28
#2017-02-27|1318.73
#2017-02-28|1306.50
#2017-03-01|1328.66
#2017-03-02|1313.33
#2017-03-03|1315.22
#2017-03-06|1306.31
#2017-03-07|1298.30
#2017-03-08|1295.47
#2017-03-09|1292.21
#2017-03-10|1298.72
#2017-03-13|1299.86
#2017-03-14|1293.77
#2017-03-15|1307.76
#2017-03-16|1308.13
#2017-03-17|1307.49
#2017-03-20|1299.10
#2017-03-21|1278.00
#2017-03-22|1278.47
#2017-03-23|1280.74
#2017-03-24|1279.31
#2017-03-27|1278.03
#2017-03-28|1290.80
#2017-03-29|1295.43
#2017-03-30|1300.64
#2017-03-31|1301.60
#2017-04-03|1292.16
#2017-04-04|1290.83
#2017-04-05|1283.96
#2017-04-06|1293.78
#2017-04-07|1290.53
#2017-04-10|1296.83
#2017-04-11|1300.74
#2017-04-12|1287.81
#2017-04-13|1275.48
#2017-04-14| .
#2017-04-17|1289.11
#2017-04-18|1288.19
#2017-04-19|1290.39
#2017-04-20|1302.78
#2017-04-21|1297.99
#2017-04-24|1312.44
#2017-04-25|1320.89
#2017-04-26|1323.44
#2017-04-27|1322.86
#2017-04-28|1312.40
#2017-05-01|1310.43
#2017-05-02|1310.78
#2017-05-03|1303.92
#2017-05-04|1301.82
#2017-05-05|1313.08
#2017-05-08|1309.47
#2017-05-09|1306.11
#2017-05-10|1311.88
#2017-05-11|1301.81
#2017-05-12|1291.88
#2017-05-15|1299.90
#2017-05-16|1293.15
#2017-05-17|1271.33
#2017-05-18|1272.25
#2017-05-19|1282.48
#2017-05-22|1288.95
#2017-05-23|1291.21
#2017-05-24|1294.97
#2017-05-25|1297.10
#2017-05-26|1296.69
#2017-05-29| .
#2017-05-30|1292.29
#2017-05-31|1292.42
#2017-06-01|1312.31
#2017-06-02|1312.03
#2017-06-05|1305.58
#2017-06-06|1297.91
#2017-06-07|1296.30
#2017-06-08|1302.11
#2017-06-09|1313.34
#2017-06-12|1315.23
#2017-06-13|1322.95
#2017-06-14|1319.41
#2017-06-15|1313.52
#2017-06-16|1316.36
#2017-06-19|1323.51
#2017-06-20|1309.19
#2017-06-21|1300.23
#2017-06-22|1301.53
#2017-06-23|1307.27
#2017-06-26|1314.33
#2017-06-27|1308.74
#2017-06-28|1319.62
#2017-06-29|1312.91
#2017-06-30|1317.21
#2017-07-03|1327.91
#2017-07-04| .
#2017-07-05|1322.93
#2017-07-06|1307.07
#2017-07-07|1317.75
#2017-07-10|1314.41
#2017-07-11|1314.34
#2017-07-12|1322.61
#2017-07-13|1327.02
#2017-07-14|1330.74
#2017-07-17|1333.33
#2017-07-18|1329.06
#2017-07-19|1341.06
#2017-07-20|1340.13
#2017-07-21|1340.13
#2017-07-24|1336.86
#2017-07-25|1345.55
#2017-07-26|1335.87
#2017-07-27|1333.09
#2017-07-28|1327.00
#2017-07-31|1328.53
#2017-08-01|1331.11
#2017-08-02|1328.79
#2017-08-03|1328.67
#2017-08-04|1330.86
#2017-08-07|1331.30
#2017-08-08|1329.78
#2017-08-09|1322.71
#2017-08-10|1301.96
#2017-08-11|1302.91
#2017-08-14|1314.64
#2017-08-15|1308.94
#2017-08-16|1311.60
#2017-08-17|1290.44
#2017-08-18|1286.31
#2017-08-21|1285.29
#2017-08-22|1297.95
#2017-08-23|1294.64
#2017-08-24|1295.70
#2017-08-25|1303.43
#2017-08-28|1301.95
#2017-08-29|1300.01
#2017-08-30|1305.19
#2017-08-31|1314.59
#2017-09-01|1321.89
#2017-09-04| .
#2017-09-05|1307.23
#2017-09-06|1309.96
#2017-09-07|1304.41
#2017-09-08|1310.76
#2017-09-11|1326.58
#2017-09-12|1335.81
#2017-09-13|1336.00
#2017-09-14|1334.07
#2017-09-15|1339.73
#2017-09-18|1342.30
#2017-09-19|1339.22
#2017-09-20|1344.82
#2017-09-21|1342.37
#2017-09-22|1347.29
#2017-09-25|1354.44
#2017-09-26|1357.96
#2017-09-27|1363.28
#2017-09-28|1363.74
#2017-09-29|1365.16
#2017-10-02|1375.59
#2017-10-03|1375.93
#2017-10-04|1375.73
#2017-10-05|1378.10
#2017-10-06|1372.78
#2017-10-09|1367.72
#2017-10-10|1370.72
#2017-10-11|1368.99
#2017-10-12|1367.54
#2017-10-13|1369.55
#2017-10-16|1370.21
#2017-10-17|1369.84
#2017-10-18|1372.16
#2017-10-19|1374.86
#2017-10-20|1381.92
#2017-10-23|1374.50
#2017-10-24|1378.17
#2017-10-25|1367.93
#2017-10-26|1373.62
#2017-10-27|1374.64
#2017-10-30|1367.15
#2017-10-31|1369.87
#2017-11-01|1370.13
#2017-11-02|1366.90
#2017-11-03|1366.85
#2017-11-06|1373.52
#2017-11-07|1365.85
#2017-11-08|1367.20
#2017-11-09|1366.00
#2017-11-10|1367.83
#2017-11-13|1368.17
#2017-11-14|1366.33
#2017-11-15|1360.19
#2017-11-16|1371.43
#2017-11-17|1377.55
#2017-11-20|1381.69
#2017-11-21|1386.15
#2017-11-22|1387.49
#2017-11-23| .
#2017-11-24|1387.31
#2017-11-27|1385.21
#2017-11-28|1406.95
#2017-11-29|1421.75
#2017-11-30|1426.49
#2017-12-01|1425.31
#2017-12-04|1433.25
#2017-12-05|1420.62
#2017-12-06|1410.99
#2017-12-07|1419.52
#2017-12-08|1428.93
#2017-12-11|1426.96
#2017-12-12|1425.87
#2017-12-13|1421.80
#2017-12-14|1407.72
#2017-12-15|1420.26
#2017-12-18|1435.51
#2017-12-19|1430.16
#2017-12-20|1434.21
#2017-12-21|1441.06
#2017-12-22|1442.95
#2017-12-25| .
#2017-12-26|1446.57
#2017-12-27|1445.90
#2017-12-28|1450.76
#2017-12-29|1442.55
#2018-01-01| .
#2018-01-02|1452.79
#2018-01-03|1456.21
#2018-01-04|1462.73
#2018-01-05|1467.88
#2018-01-08|1473.99
#2018-01-09|1470.60
#2018-01-10|1465.01
#2018-01-11|1486.64
#2018-01-12|1493.55
#2018-01-15| .
#2018-01-16|1478.02
#2018-01-17|1488.11
#2018-01-18|1481.65
#2018-01-19|1495.93
#2018-01-22|1504.22
#2018-01-23|1506.56
#2018-01-24|1507.79
#2018-01-25|1506.70
#2018-01-26|1516.93
#2018-01-29|1503.09
#2018-01-30|1485.67
#2018-01-31|1478.99
#2018-02-01|1477.76
#2018-02-02|1444.78
#2018-02-05|1395.62
#2018-02-06|1410.49
#2018-02-07|1408.62
#2018-02-08|1363.95
#2018-02-09|1374.29
#2018-02-12|1389.10
#2018-02-13|1392.63
#2018-02-14|1418.08
#2018-02-15|1429.86
#2018-02-16|1431.16
#2018-02-19| .
#2018-02-20|1420.87
#2018-02-21|1415.36
#2018-02-22|1414.62
#2018-02-23|1431.72
#2018-02-26|1438.87
#2018-02-27|1418.66
#2018-02-28|1403.55
#2018-03-01|1394.72
#2018-03-02|1407.24
#2018-03-05|1423.83
#2018-03-06|1433.14
#2018-03-07|1431.34
#2018-03-08|1429.71
#2018-03-09|1450.27
#2018-03-12|1448.28
#2018-03-13|1443.49
#2018-03-14|1432.39
#2018-03-15|1426.90
#2018-03-16|1437.86
#2018-03-19|1423.46
#2018-03-20|1421.82
#2018-03-21|1426.65
#2018-03-22|1391.61
#2018-03-23|1365.64
#2018-03-26|1395.37
#2018-03-27|1380.00
#2018-03-28|1382.10
#2018-03-29|1398.92
#2018-03-30| .
#2018-04-02|1369.21
#2018-04-03|1388.50
#2018-04-04|1401.94
#2018-04-05|1413.88
#2018-04-06|1384.33
#2018-04-09|1384.10
#2018-04-10|1404.96
#2018-04-11|1403.03
#2018-04-12|1410.37
#2018-04-13|1405.09
#2018-04-16|1419.30
#2018-04-17|1426.29
#2018-04-18|1430.02
#2018-04-19|1423.67
#2018-04-20|1415.56
#2018-04-23|1419.97
#2018-04-24|1410.08
#2018-04-25|1412.05
#2018-04-26|1420.08
#2018-04-27|1421.39
#2018-04-30|1409.54
#2018-05-01|1410.49
#2018-05-02|1403.46
#2018-05-03|1394.79
#2018-05-04|1408.80
#2018-05-07|1413.19
#2018-05-08|1416.45
#2018-05-09|1423.12
#2018-05-10|1430.56
#2018-05-11|1430.45
#2018-05-14|1428.96
#2018-05-15|1426.99
#2018-05-16|1435.91
#2018-05-17|1439.01
#2018-05-18|1434.39
#2018-05-21|1445.54
#2018-05-22|1439.51
#2018-05-23|1438.82
#2018-05-24|1439.63
#2018-05-25|1438.02
#2018-05-28| .
#2018-05-29|1426.40
#2018-05-30|1444.19
#2018-05-31|1430.73
#2018-06-01|1439.85
#2018-06-04|1445.94
#2018-06-05|1451.79
#2018-06-06|1463.51
#2018-06-07|1466.40
#2018-06-08|1472.59
#2018-06-11|1472.52
#2018-06-12|1474.58
#2018-06-13|1465.55
#2018-06-14|1466.61
#2018-06-15|1466.25
#2018-06-18|1469.54
#2018-06-19|1464.49
#2018-06-20|1470.38
#2018-06-21|1461.77
#2018-06-22|1463.37
#2018-06-25|1446.49
#2018-06-26|1450.25
#2018-06-27|1437.73
#2018-06-28|1441.55
#2018-06-29|1440.78
#2018-07-02|1439.89
#2018-07-03|1441.18
#2018-07-04| .
#2018-07-05|1451.65
#2018-07-06|1461.89
#2018-07-09|1476.91
#2018-07-10|1476.99
#2018-07-11|1463.83
#2018-07-12|1464.36
#2018-07-13|1464.41
#2018-07-16|1459.70
#2018-07-17|1463.24
#2018-07-18|1469.37
#2018-07-19|1473.90
#2018-07-20|1467.24
#2018-07-23|1470.12
#2018-07-24|1463.52
#2018-07-25|1469.13
#2018-07-26|1479.47
#2018-07-27|1469.91
#2018-07-30|1465.89
#2018-07-31|1476.05
#2018-08-01|1462.86
#2018-08-02|1472.43
#2018-08-03|1478.85
#2018-08-06|1485.36
#2018-08-07|1489.51
#2018-08-08|1487.13
#2018-08-09|1486.46
#2018-08-10|1475.33
#2018-08-13|1465.04
#2018-08-14|1478.93
#2018-08-15|1465.79
#2018-08-16|1477.90
#2018-08-17|1487.81
#2018-08-20|1496.36
#2018-08-21|1507.77
#2018-08-22|1502.90
#2018-08-23|1496.70
#2018-08-24|1500.51
#2018-08-27|1506.41
#2018-08-28|1505.55
#2018-08-29|1508.88
#2018-08-30|1496.44
#2018-08-31|1497.86
#2018-09-03| .
#2018-09-04|1494.71
#2018-09-05|1498.11
#2018-09-06|1491.89
#2018-09-07|1484.86
#2018-09-10|1490.56
#2018-09-11|1493.43
#2018-09-12|1495.22
#2018-09-13|1498.73
#2018-09-14|1503.05
#2018-09-17|1495.77
#2018-09-18|1501.10
#2018-09-19|1501.96
#2018-09-20|1510.74
#2018-09-21|1511.05
#2018-09-24|1496.47
#2018-09-25|1490.89
#2018-09-26|1481.09
#2018-09-27|1479.83
#2018-09-28|1483.80
#2018-10-01|1477.76
#2018-10-02|1475.42
#2018-10-03|1479.36
#2018-10-04|1468.85
#2018-10-05|1459.96
#2018-10-08|1466.91
#2018-10-09|1454.27
#2018-10-10|1416.88
#2018-10-11|1384.64
#2018-10-12|1385.87
#2018-10-15|1393.72
#2018-10-16|1418.66
#2018-10-17|1414.24
#2018-10-18|1394.62
#2018-10-19|1392.55
#2018-10-22|1381.43
#2018-10-23|1367.22
#2018-10-24|1331.96
#2018-10-25|1350.52
#2018-10-26|1334.23
#2018-10-29|1333.74
#2018-10-30|1360.26
#2018-10-31|1364.22
#2018-11-01|1392.19
#2018-11-02|1387.94
#2018-11-05|1396.38
#2018-11-06|1408.48
#2018-11-07|1424.70
#2018-11-08|1420.47
#2018-11-09|1407.54
#2018-11-12|1389.77
#2018-11-13|1391.36
#2018-11-14|1381.42
#2018-11-15|1392.49
#2018-11-16|1393.84
#2018-11-19|1378.54
#2018-11-20|1352.54
#2018-11-21|1366.90
#2018-11-22| .
#2018-11-23|1364.68
#2018-11-26|1382.39
#2018-11-27|1373.86
#2018-11-28|1397.14
#2018-11-29|1392.13
#2018-11-30|1399.18
#2018-12-03|1412.02
#2018-12-04|1363.39
#2018-12-05| .
#2018-12-06|1356.88
#2018-12-07|1333.09
#2018-12-10|1320.93
#2018-12-11|1315.51
#2018-12-12|1322.78
#2018-12-13|1309.64
#2018-12-14|1292.25
#2018-12-17|1263.08
#2018-12-18|1262.70
#2018-12-19|1242.66
#2018-12-20|1223.89
#2018-12-21|1200.14
#2018-12-24|1167.82
#2018-12-25| .
#2018-12-26|1218.97
#2018-12-27|1224.51
#2018-12-28|1221.69
#2018-12-31|1231.53
#2019-01-01| .
#2019-01-02|1233.03
#2019-01-03|1218.40
#2019-01-04|1258.10
#2019-01-07|1271.21
#2019-01-08|1288.61
#2019-01-09|1299.04
#2019-01-10|1308.54
#2019-01-11|1309.80
#2019-01-14|1306.11
#2019-01-15|1311.45
#2019-01-16|1320.23
#2019-01-17|1333.89
#2019-01-18|1350.32
#2019-01-21| .
#2019-01-22|1330.33
#2019-01-23|1328.75
#2019-01-24|1336.64
#2019-01-25|1350.07
#2019-01-28|1349.72
#2019-01-29|1354.65
#2019-01-30|1365.75
#2019-01-31|1370.61
#2019-02-01|1373.95
#2019-02-04|1381.20
#2019-02-05|1387.22
#2019-02-06|1385.53
#2019-02-07|1379.12
#2019-02-08|1377.95
#2019-02-11|1384.14
#2019-02-12|1401.66
#2019-02-13|1406.98
#2019-02-14|1401.86
#2019-02-15|1415.50
#2019-02-18| .
#2019-02-19|1420.67
#2019-02-20|1426.97
#2019-02-21|1422.88
#2019-02-22|1430.30
#2019-02-25|1428.22
#2019-02-26|1419.66
#2019-02-27|1422.75
#2019-02-28|1416.72
#2019-03-01|1427.95
#2019-03-04|1424.16
#2019-03-05|1417.38
#2019-03-06|1401.84
#2019-03-07|1389.79
#2019-03-08|1386.04
#2019-03-11|1401.35
#2019-03-12|1402.87
#2019-03-13|1408.03
#2019-03-14|1403.96
#2019-03-15|1405.99
#2019-03-18|1417.05
#2019-03-19|1406.76
#2019-03-20|1390.85
#2019-03-21|1408.13
#2019-03-22|1369.04
#2019-03-25|1369.20
#2019-03-26|1383.58
#2019-03-27|1385.97
#2019-03-28|1395.62
#2019-03-29|1400.65
#2019-04-01|1424.74
#2019-04-02|1419.84
#2019-04-03|1426.49
#2019-04-04|1439.30
#2019-04-05|1449.47
#2019-04-08|1449.83
#2019-04-09|1429.56
#2019-04-10|1443.71
#2019-04-11|1448.43
#2019-04-12|1463.47
#2019-04-15|1456.77
#2019-04-16|1463.67
#2019-04-17|1459.34
#2019-04-18|1461.74
#2019-04-19| .
#2019-04-22|1454.97
#2019-04-23|1471.58
#2019-04-24|1472.91
#2019-04-25|1455.32
#2019-04-26|1466.74
#2019-04-29|1469.73
#2019-04-30|1469.74
#2019-05-01|1456.69
#2019-05-02|1457.46
#2019-05-03|1476.21
#2019-05-06|1466.01
#2019-05-07|1442.78
#2019-05-08|1434.61
#2019-05-09|1430.70
#2019-05-10|1434.76
#2019-05-13|1389.62
#2019-05-14|1404.51
#2019-05-15|1406.91
#2019-05-16|1414.61
#2019-05-17|1399.00
#2019-05-20|1389.22
#2019-05-21|1408.51
#2019-05-22|1393.98
#2019-05-23|1371.02
#2019-05-24|1376.59
#2019-05-27| .
#2019-05-28|1362.92
#2019-05-29|1354.84
#2019-05-30|1347.24
#2019-05-31|1327.49
#2019-06-03|1344.77
#2019-06-04|1381.47
#2019-06-05|1384.64
#2019-06-06|1387.41
#2019-06-07|1391.97
#2019-06-10|1398.42
#2019-06-11|1399.94
#2019-06-12|1392.92
#2019-06-13|1405.18
#2019-06-14|1397.51
#2019-06-17|1393.17
#2019-06-18|1409.85
#2019-06-19|1411.32
#2019-06-20|1423.42
#2019-06-21|1417.53
#2019-06-24|1405.48
#2019-06-25|1400.16
#2019-06-26|1402.25
#2019-06-27|1416.29
#2019-06-28|1433.74
#2019-07-01|1442.61
#2019-07-02|1434.67
#2019-07-03|1447.95
#2019-07-04| .
#2019-07-05|1449.91
#2019-07-08|1436.38
#2019-07-09|1433.63
#2019-07-10|1429.89
#2019-07-11|1428.54
#2019-07-12|1446.44
#2019-07-15|1440.01
#2019-07-16|1443.96
#2019-07-17|1427.17
#2019-07-18|1431.18
#2019-07-19|1430.64
#2019-07-22|1426.95
#2019-07-23|1444.53
#2019-07-24|1464.03
#2019-07-25|1453.40
#2019-07-26|1461.29
#2019-07-29|1453.90
#2019-07-30|1462.22
#2019-07-31|1450.39
#2019-08-01|1417.13
#2019-08-02|1404.88
#2019-08-05|1365.27
#2019-08-06|1382.06
#2019-08-07|1382.84
#2019-08-08|1409.06
#2019-08-09|1390.44
#2019-08-12|1367.96
#2019-08-13|1382.93
#2019-08-14|1337.94
#2019-08-15|1333.17
#2019-08-16|1358.49
#2019-08-19|1376.09
#2019-08-20|1364.13
#2019-08-21|1374.53
#2019-08-22|1376.73
#2019-08-23|1335.24
#2019-08-26|1345.69
#2019-08-27|1331.75
#2019-08-28|1345.65
#2019-08-29|1368.25
#2019-08-30|1372.85
#2019-09-02| .
#2019-09-03|1357.11
#2019-09-04|1376.27
#2019-09-05|1401.22
#2019-09-06|1402.77
#2019-09-09|1427.89
#2019-09-10|1445.54
#2019-09-11|1462.04
#2019-09-12|1460.99
#2019-09-13|1464.78
#2019-09-16|1464.66
#2019-09-17|1456.63
#2019-09-18|1453.53
#2019-09-19|1447.00
#2019-09-20|1441.77
#2019-09-23|1444.96
#2019-09-24|1428.39
#2019-09-25|1444.37
#2019-09-26|1435.73
#2019-09-27|1433.04
#2019-09-30|1439.64
#2019-10-01|1411.01
#2019-10-02|1384.56
#2019-10-03|1389.35
#2019-10-04|1401.97
#2019-10-07|1395.26
#2019-10-08|1368.05
#2019-10-09|1378.32
#2019-10-10|1389.70
#2019-10-11|1417.76
#2019-10-14|1411.08
#2019-10-15|1424.55
#2019-10-16|1423.17
#2019-10-17|1427.96
#2019-10-18|1427.48
#2019-10-21|1439.54
#2019-10-22|1446.55
#2019-10-23|1451.50
#2019-10-24|1447.61
#2019-10-25|1455.34
#2019-10-28|1463.33
#2019-10-29|1470.14
#2019-10-30|1461.19
#2019-10-31|1449.49
#2019-11-01|1476.03
#2019-11-04|1493.63
#2019-11-05|1499.78
#2019-11-06|1493.44
#2019-11-07|1498.16
#2019-11-08|1500.52
#2019-11-11|1495.39
#2019-11-12|1491.16
#2019-11-13|1482.52
#2019-11-14|1486.17
#2019-11-15|1494.33
#2019-11-18|1489.78
#2019-11-19|1483.97
#2019-11-20|1475.53
#2019-11-21|1472.05
#2019-11-22|1479.24
#2019-11-25|1495.49
#2019-11-26|1497.07
#2019-11-27|1503.59
#2019-11-28| .
#2019-11-29|1490.70
#2019-12-02|1480.27
#2019-12-03|1462.80
#2019-12-04|1473.20
#2019-12-05|1478.57
#2019-12-06|1494.39
#2019-12-09|1491.90
#2019-12-10|1489.38
#2019-12-11|1493.44
#2019-12-12|1515.62
#2019-12-13|1504.57
#2019-12-16|1514.76
#2019-12-17|1522.16
#2019-12-18|1523.91
#2019-12-19|1526.73
#2019-12-20|1534.40
#2019-12-23|1534.46
#2019-12-24|1533.19
#2019-12-25| .
#2019-12-26|1536.04
#2019-12-27|1531.40
#2019-12-30|1528.30
#2019-12-31|1532.71
#2020-01-01| .
#2020-01-02|1532.22
#2020-01-03|1522.67
#2020-01-06|1521.11
#2020-01-07|1519.88
#2020-01-08|1519.20
#2020-01-09|1522.26
#2020-01-10|1515.23
#2020-01-13|1526.19
#2020-01-14|1532.89
#2020-01-15|1534.34
#2020-01-16|1550.43
#2020-01-17|1548.86
#2020-01-20| .
#2020-01-21|1534.71
#2020-01-22|1531.50
#2020-01-23|1536.15
#2020-01-24|1516.95
#2020-01-27|1492.71
#2020-01-28|1504.79
#2020-01-29|1498.71
#2020-01-30|1498.93
#2020-01-31|1468.54
#2020-02-03|1478.48
#2020-02-04|1498.52
#2020-02-05|1528.42
#2020-02-06|1515.99
#2020-02-07|1501.22
#2020-02-10|1501.48
#2020-02-11|1514.66
#2020-02-12|1524.23
#2020-02-13|1521.83
#2020-02-14|1517.25
#2020-02-17| .
#2020-02-18|1508.89
#2020-02-19|1512.40
#2020-02-20|1520.49
#2020-02-21|1505.46
#2020-02-24|1455.11
#2020-02-25|1400.01
#2020-02-26|1372.05
#2020-02-27|1320.06
#2020-02-28|1298.85
#2020-03-02|1340.47
#2020-03-03|1301.70
#2020-03-04|1341.95
#2020-03-05|1281.94
#2020-03-06|1249.66
#2020-03-09|1118.27
#2020-03-10|1167.58
#2020-03-11|1088.60
#2020-03-12| 970.13
#2020-03-13|1048.22
#2020-03-16| 908.39
#2020-03-17| 944.14
#2020-03-18| 849.43
#2020-03-19| 879.72
#2020-03-20| 835.63
#2020-03-23| 801.19
#2020-03-24| 891.53
#2020-03-25| 929.20
#2020-03-26| 985.13
#2020-03-27| 948.22
#2020-03-30| 963.66
#2020-03-31| 945.25
#2020-04-01| 888.56
#2020-04-02| 893.44
#2020-04-03| 869.00
#2020-04-06| 944.88
#2020-04-07| 963.68
#2020-04-08|1013.41
#2020-04-09|1052.50
#2020-04-10| .
#2020-04-13|1017.68
#2020-04-14|1031.76
#2020-04-15| 983.95
#2020-04-16| 971.93
#2020-04-17|1020.73
#2020-04-20| 993.95
#2020-04-21| 968.93
#2020-04-22| 980.64
#2020-04-23| 990.42
#2020-04-24|1005.12
#2020-04-27|1045.44
#2020-04-28|1069.81
#2020-04-29|1114.67
#2020-04-30|1075.68
#2020-05-01|1032.50
#2020-05-04|1029.75
#2020-05-05|1031.54
#2020-05-06|1011.79
#2020-05-07|1029.40
#2020-05-08|1070.21
#2020-05-11|1049.63
#2020-05-12|1013.45
#2020-05-13| 973.54
#2020-05-14| 989.79
#2020-05-15| 992.46
#2020-05-18|1063.37
#2020-05-19|1043.43
#2020-05-20|1066.60
#2020-05-21|1066.27
#2020-05-22|1062.56
#2020-05-25| .
#2020-05-26|1114.10
#2020-05-27|1152.12
#2020-05-28|1130.49
#2020-05-29|1118.74
#2020-06-01|1137.57
#2020-06-02|1151.13
#2020-06-03|1191.34
#2020-06-04|1206.89
#2020-06-05|1252.11
#2020-06-08|1292.85
#2020-06-09|1252.41
#2020-06-10|1204.22
#2020-06-11|1112.74
#2020-06-12|1140.08
#2020-06-15|1152.35
#2020-06-16|1177.45
#2020-06-17|1157.83
#2020-06-18|1155.31
#2020-06-19|1143.68
#2020-06-22|1142.10
#2020-06-23|1144.40
#2020-06-24|1103.56
#2020-06-25|1114.58
#2020-06-26|1089.04
#2020-06-29|1121.15
#2020-06-30|1133.22
#2020-07-01|1119.42
#2020-07-02|1125.41
#2020-07-03| .
#2020-07-06|1137.73
#2020-07-07|1112.00
#2020-07-08|1114.66
#2020-07-09|1087.16
#2020-07-10|1114.19
#2020-07-13|1114.02
#2020-07-14|1131.28
#2020-07-15|1172.03
#2020-07-16|1171.73
#2020-07-17|1169.62
#2020-07-20|1155.01
#2020-07-21|1174.11
#2020-07-22|1183.15
#2020-07-23|1188.38
#2020-07-24|1178.45
#2020-07-27|1179.50
#2020-07-28|1171.13
#2020-07-29|1197.99
#2020-07-30|1181.91
#2020-07-31|1172.93
#2020-08-03|1187.94
#2020-08-04|1193.72
#2020-08-05|1210.75
#2020-08-06|1205.67
#2020-08-07|1225.13
#2020-08-10|1246.76
#2020-08-11|1250.89
#2020-08-12|1251.23
#2020-08-13|1241.06
#2020-08-14|1244.77
#2020-08-17|1240.28
#2020-08-18|1227.94
#2020-08-19|1223.72
#2020-08-20|1212.85
#2020-08-21|1208.07
#2020-08-24|1235.24
#2020-08-25|1231.50
#2020-08-26|1223.55
#2020-08-27|1233.63
#2020-08-28|1245.35
#2020-08-31|1228.93
#2020-09-01|1234.93
#2020-09-02|1255.20
#2020-09-03|1230.53
#2020-09-04|1235.26
#2020-09-07| .
#2020-09-08|1207.45
#2020-09-09|1219.74
#2020-09-10|1202.40
#2020-09-11|1209.09
#2020-09-14|1231.00
#2020-09-15|1228.19
#2020-09-16|1237.49
#2020-09-17|1234.36
#2020-09-18|1216.92
#2020-09-21|1174.91
#2020-09-22|1178.55
#2020-09-23|1153.92
#2020-09-24|1155.47
#2020-09-25|1169.98
#2020-09-28|1195.51
#2020-09-29|1182.26
#2020-09-30|1190.03
#2020-10-01|1194.63
#2020-10-02|1210.73
#2020-10-05|1234.88
#2020-10-06|1225.46
#2020-10-07|1247.32
#2020-10-08|1269.81
#2020-10-09|1265.24
#2020-10-12|1271.93
#2020-10-13|1254.00
#2020-10-14|1254.21
#2020-10-15|1263.28
#2020-10-16|1259.96
#2020-10-19|1245.71
#2020-10-20|1254.83
#2020-10-21|1250.58
#2020-10-22|1273.42
#2020-10-23|1282.56
#2020-10-26|1247.95
#2020-10-27|1226.64
#2020-10-28|1190.57
#2020-10-29|1207.70
#2020-10-30|1209.08
#2020-11-02|1240.41
#2020-11-03|1266.15
#2020-11-04|1246.25
#2020-11-05|1278.45
#2020-11-06|1265.14
#2020-11-09|1348.30
#2020-11-10|1366.48
#2020-11-11|1351.99
#2020-11-12|1325.28
#2020-11-13|1363.77
#2020-11-16|1401.11
#2020-11-17|1400.57
#2020-11-18|1385.28
#2020-11-19|1390.92
#2020-11-20|1383.05
#2020-11-23|1412.34
#2020-11-24|1454.81
#2020-11-25|1438.62
#2020-11-26| .
#2020-11-27|1432.94
#2020-11-30|1403.75
#2020-12-01|1424.21
#2020-12-02|1429.11
#2020-12-03|1440.22
#2020-12-04|1467.80
#2020-12-07|1456.73
#2020-12-08|1460.90
#2020-12-09|1460.50
#2020-12-10|1461.65
#2020-12-11|1450.26
#2020-12-14|1434.25
#2020-12-15|1463.05
#2020-12-16|1457.56
#2020-12-17|1463.85
#2020-12-18|1453.27
#2020-12-21|1445.44
#2020-12-22|1439.94
#2020-12-23|1457.35
#2020-12-24|1458.02
#2020-12-25| .
#2020-12-28|1460.86
#2020-12-29|1448.62
#2020-12-30|1460.91
#2020-12-31|1469.32
#2021-01-01| .
#2021-01-04|1445.13
#2021-01-05|1464.11
#2021-01-06|1522.00
#2021-01-07|1531.37
#2021-01-08|1524.57
#2021-01-11|1528.98
#2021-01-12|1551.46
#2021-01-13|1540.28
#2021-01-14|1555.84
#2021-01-15|1539.72
#2021-01-18| .
#2021-01-19|1546.07
#2021-01-20|1553.21
#2021-01-21|1541.77
#2021-01-22|1537.35
#2021-01-25|1529.94
#2021-01-26|1520.05
#2021-01-27|1483.62
#2021-01-28|1497.18
#2021-01-29|1465.51
#2021-02-01|1488.12
#2021-02-02|1506.20
#2021-02-03|1518.08
#2021-02-04|1540.02
#2021-02-05|1550.15
#2021-02-08|1574.47
#2021-02-09|1577.33
#2021-02-10|1582.15
#2021-02-11|1583.87
#2021-02-12|1592.41
#2021-02-15| .
#2021-02-16|1600.12
#2021-02-17|1596.70
#2021-02-18|1581.77
#2021-02-19|1613.17
#2021-02-22|1627.93
#2021-02-23|1634.69
#2021-02-24|1666.53
#2021-02-25|1621.60
#2021-02-26|1610.51
#2021-03-01|1651.89
#2021-03-02|1642.83
#2021-03-03|1647.82
#2021-03-04|1617.76
#2021-03-05|1658.69
#2021-03-08|1684.88
#2021-03-09|1674.60
#2021-03-10|1701.04
#2021-03-11|1711.69
#2021-03-12|1732.12
#2021-03-15|1750.22
#2021-03-16|1727.67
#2021-03-17|1742.80
#2021-03-18|1726.70
#2021-03-19|1721.66
#2021-03-22|1707.37
#2021-03-23|1666.06
#2021-03-24|1663.88
#2021-03-25|1699.26
#2021-03-26|1726.67
#2021-03-29|1708.86
#2021-03-30|1725.63
#2021-03-31|1715.69
#2021-04-01|1737.84
#2021-04-02| .
#2021-04-05|1749.06
#2021-04-06|1752.13
#2021-04-07|1748.43
#2021-04-08|1746.27
#2021-04-09|1755.43
#2021-04-12|1763.27
#2021-04-13|1750.70
#2021-04-14|1762.90
#2021-04-15|1770.22
#2021-04-16|1781.69
#2021-04-19|1776.17
#2021-04-20|1754.15
#2021-04-21|1783.67
#2021-04-22|1769.45
#2021-04-23|1793.63
#2021-04-26|1798.30
#2021-04-27|1804.75
#2021-04-28|1807.66
#2021-04-29|1823.53
#2021-04-30|1807.98
#2021-05-03|1826.07
#2021-05-04|1829.89
#2021-05-05|1837.14
#2021-05-06|1847.50
#2021-05-07|1870.57
#2021-05-10|1863.67
#2021-05-11|1839.85
#2021-05-12|1791.70
#2021-05-13|1826.13
#2021-05-14|1858.17
#2021-05-17|1861.50
#2021-05-18|1842.31
#2021-05-19|1827.75
#2021-05-20|1829.02
#2021-05-21|1833.94
#2021-05-24|1844.03
#2021-05-25|1825.69
#2021-05-26|1840.27
#2021-05-27|1853.77
#2021-05-28|1854.73
#2021-05-31| .
#2021-06-01|1876.28
#2021-06-02|1871.87
#2021-06-03|1867.77
#2021-06-04|1871.44
#2021-06-07|1869.48
#2021-06-08|1883.05
#2021-06-09|1866.94
#2021-06-10|1857.51
#2021-06-11|1867.89
#2021-06-14|1845.07
#2021-06-15|1848.90
#2021-06-16|1836.89
#2021-06-17|1794.83
#2021-06-18|1755.87
#2021-06-21|1801.91
#2021-06-22|1799.33
#2021-06-23|1797.87
#2021-06-24|1813.71
#2021-06-25|1831.69
#2021-06-28|1804.93
#2021-06-29|1799.46
#2021-06-30|1806.90
#2021-07-01|1825.05
#2021-07-02|1822.07
#2021-07-05| .
#2021-07-06|1794.29
#2021-07-07|1797.20
#2021-07-08|1772.82
#2021-07-09|1815.68
#2021-07-12|1821.47
#2021-07-13|1791.66
#2021-07-14|1786.75
#2021-07-15|1781.14
#2021-07-16|1757.05
#2021-07-19|1713.26
#2021-07-20|1759.25
#2021-07-21|1783.47
#2021-07-22|1765.10
#2021-07-23|1777.87
#2021-07-26|1790.32
#2021-07-27|1786.10
#2021-07-28|1788.12
#2021-07-29|1806.15
#2021-07-30|1797.02
#2021-08-02|1793.29
#2021-08-03|1804.31
#2021-08-04|1779.75
#2021-08-05|1798.19
#2021-08-06|1814.68
#2021-08-09|1806.09
#2021-08-10|1823.24
#2021-08-11|1845.18
#2021-08-12|1841.98
#2021-08-13|1837.65
#2021-08-16|1830.61
#2021-08-17|1809.20
#2021-08-18|1790.84
#2021-08-19|1772.06
#2021-08-20|1788.98
#2021-08-23|1804.09
#2021-08-24|1822.04
#2021-08-25|1835.21
#2021-08-26|1815.56
#2021-08-27|1845.80
#2021-08-30|1833.01
#2021-08-31|1833.99
#2021-09-01|1833.20
#2021-09-02|1846.48
#2021-09-03|1834.91
#2021-09-06| .
#2021-09-07|1817.22
#2021-09-08|1811.81
#2021-09-09|1807.42
#2021-09-10|1788.35
#2021-09-13|1807.68
#2021-09-14|1783.33
#2021-09-15|1802.08
#2021-09-16|1794.31
#2021-09-17|1779.10
#2021-09-20|1751.32
#2021-09-21|1743.23
#2021-09-22|1764.83
#2021-09-23|1791.44
#2021-09-24|1796.83
#2021-09-27|1818.81
#2021-09-28|1797.11
#2021-09-29|1798.45
#2021-09-30|1766.70
#2021-10-01|1796.33
#2021-10-04|1792.29
#2021-10-05|1802.35
#2021-10-06|1800.25
#2021-10-07|1820.57
#2021-10-08|1816.48
#2021-10-11|1805.89
#2021-10-12|1809.73
#2021-10-13|1811.66
#2021-10-14|1840.60
#2021-10-15|1843.89
#2021-10-18|1844.39
#2021-10-19|1850.08
#2021-10-20|1868.64
#2021-10-21|1867.21
#2021-10-22|1871.63
#2021-10-25|1873.80
#2021-10-26|1862.13
#2021-10-27|1831.66
#2021-10-28|1852.90
#2021-10-29|1843.50
#2021-11-01|1876.18
#2021-11-02|1872.80
#2021-11-03|1891.76
#2021-11-04|1882.07
#2021-11-05|1906.77
#2021-11-08|1906.34
#2021-11-09|1905.51
#2021-11-10|1895.12
#2021-11-11|1905.74
#2021-11-12|1913.04
#2021-11-15|1916.75
#2021-11-16|1915.48
#2021-11-17|1901.37
#2021-11-18|1889.19
#2021-11-19|1873.42
#2021-11-22|1887.06
#2021-11-23|1895.88
#2021-11-24|1889.45
#2021-11-25| .
#2021-11-26|1833.14
#2021-11-29|1833.58
#2021-11-30|1782.34
#2021-12-01|1756.54
#2021-12-02|1807.48
#2021-12-03|1796.76
#2021-12-06|1833.61
#2021-12-07|1856.68
#2021-12-08|1861.90
#2021-12-09|1846.12
#2021-12-10|1854.69
#2021-12-13|1835.84
#2021-12-14|1829.69
#2021-12-15|1843.46
#2021-12-16|1838.71
#2021-12-17|1822.81
#2021-12-20|1788.69
#2021-12-21|1832.73
#2021-12-22|1846.56
#2021-12-23|1862.54
#2021-12-24| .
#2021-12-27|1886.33
#2021-12-28|1892.94
#2021-12-29|1898.54
#2021-12-30|1893.15
#2021-12-31|1895.15
#2022-01-03|1904.93
#2022-01-04|1930.48
#2022-01-05|1903.43
#2022-01-06|1912.23
#2022-01-07|1914.84
#2022-01-10|1905.09
#2022-01-11|1920.49
#2022-01-12|1922.09
#2022-01-13|1925.64
#2022-01-14|1928.58
#2022-01-17| .
#2022-01-18|1895.28
#2022-01-19|1869.68
#2022-01-20|1839.01
#2022-01-21|1811.01
#2022-01-24|1830.45
#2022-01-25|1812.98
#2022-01-26|1798.51
#2022-01-27|1781.36
#2022-01-28|1805.81
#2022-01-31|1835.69
#2022-02-01|1851.53
#2022-02-02|1859.36
#2022-02-03|1834.60
#2022-02-04|1834.52
#2022-02-07|1838.59
#2022-02-08|1866.30
#2022-02-09|1897.15
#2022-02-10|1868.44
#2022-02-11|1851.34
#2022-02-14|1837.72
#2022-02-15|1874.68
#2022-02-16|1885.11
#2022-02-17|1853.36
#2022-02-18|1847.39
#2022-02-21| .
#2022-02-22|1823.48
#2022-02-23|1796.93
#2022-02-24|1807.73
#2022-02-25|1862.17
#2022-02-28|1854.91
#2022-03-01|1813.05
#2022-03-02|1861.18
#2022-03-03|1854.32
#2022-03-04|1832.51
#2022-03-07|1770.88
#2022-03-08|1769.43
#2022-03-09|1809.79
#2022-03-10|1810.37
#2022-03-11|1798.10
#2022-03-14|1792.15
#2022-03-15|1818.26
#2022-03-16|1853.18
#2022-03-17|1870.63
#2022-03-18|1881.30
#2022-03-21|1880.17
#2022-03-22|1895.09
#2022-03-23|1871.46
#2022-03-24|1892.99
#2022-03-25|1914.62
#2022-03-28|1911.99
#2022-03-29|1941.85
#2022-03-30|1921.03
#2022-03-31|1892.93
#2022-04-01|1899.79
#2022-04-04|1894.75
#2022-04-05|1867.53
#2022-04-06|1856.30
#2022-04-07|1851.10
#2022-04-08|1861.37
#2022-04-11|1856.24
#2022-04-12|1854.67
#2022-04-13|1880.54
#2022-04-14|1877.53
#2022-04-15| .
#2022-04-18|1878.49
#2022-04-19|1912.97
#2022-04-20|1928.92
#2022-04-21|1900.40
#2022-04-22|1851.02
#2022-04-25|1855.38
#2022-04-26|1810.22
#2022-04-27|1816.01
#2022-04-28|1843.04
#2022-04-29|1794.47
#2022-05-02|1800.51
#2022-05-03|1831.53
#2022-05-04|1879.11
#2022-05-05|1822.11
#2022-05-06|1804.56
#2022-05-09|1747.90
#2022-05-10|1737.72
#2022-05-11|1714.81
#2022-05-12|1722.03
#2022-05-13|1761.83
#2022-05-16|1760.59
#2022-05-17|1812.51
#2022-05-18|1747.20
#2022-05-19|1738.53
#2022-05-20|1731.56
#2022-05-23|1758.07
#2022-05-24|1741.28
#2022-05-25|1775.51
#2022-05-26|1816.13
#2022-05-27|1855.33
#2022-05-30| .
#2022-05-31|1839.82
#2022-06-01|1824.65
#2022-06-02|1851.37
#2022-06-03|1832.78
#2022-06-06|1845.84
#2022-06-07|1864.26
#2022-06-08|1832.26
#2022-06-09|1793.00
#2022-06-10|1744.26
#2022-06-13|1662.80
#2022-06-14|1653.76
#2022-06-15|1669.04
#2022-06-16|1593.33
#2022-06-17|1603.62
#2022-06-20| .
#2022-06-21|1629.35
#2022-06-22|1621.59
#2022-06-23|1622.69
#2022-06-24|1682.93
#2022-06-27|1689.76
#2022-06-28|1671.17
#2022-06-29|1653.13
#2022-06-30|1639.84
#2022-07-01|1661.14
#2022-07-04| .
#2022-07-05|1647.78
#2022-07-06|1639.41
#2022-07-07|1668.57
#2022-07-08|1661.40
#2022-07-11|1647.60
#2022-07-12|1650.69
#2022-07-13|1644.58
#2022-07-14|1622.92
#2022-07-15|1650.55
#2022-07-18|1650.88
#2022-07-19|1700.53
#2022-07-20|1712.05
#2022-07-21|1716.55
#2022-07-22|1704.92
#2022-07-25|1719.05
#2022-07-26|1707.13
#2022-07-27|1734.79
#2022-07-28|1758.88
#2022-07-29|1777.41
#2022-08-01|1771.96
#2022-08-02|1752.48
#2022-08-03|1765.00
#2022-08-04|1751.10
#2022-08-05|1758.92
#2022-08-08|1770.81
#2022-08-09|1763.47
#2022-08-10|1800.38
#2022-08-11|1819.10
#2022-08-12|1846.06
#2022-08-15|1844.30
#2022-08-16|1857.37
#2022-08-17|1836.34
#2022-08-18|1849.28
#2022-08-19|1823.78
#2022-08-22|1784.27
#2022-08-23|1788.52
#2022-08-24|1799.48
#2022-08-25|1828.35
#2022-08-26|1778.41
#2022-08-29|1771.39
#2022-08-30|1747.60
#2022-08-31|1736.13
#2022-09-01|1727.03
#2022-09-02|1719.50
#2022-09-05| .
#2022-09-06|1706.95
#2022-09-07|1743.72
#2022-09-08|1759.39
#2022-09-09|1787.69
#2022-09-12|1804.23
#2022-09-13|1739.20
#2022-09-14|1736.98
#2022-09-15|1730.05
#2022-09-16|1703.27
#2022-09-19|1726.14
#2022-09-20|1694.04
#2022-09-21|1667.72
#2022-09-22|1634.58
#2022-09-23|1600.73
#2022-09-26|1572.71
#2022-09-27|1573.77
#2022-09-28|1615.43
#2022-09-29|1574.16
#2022-09-30|1558.12
#2022-10-03|1603.38
#2022-10-04|1671.97
#2022-10-05|1660.84
#2022-10-06|1643.70
#2022-10-07|1604.10
#2022-10-10|1597.89
#2022-10-11|1597.15
#2022-10-12|1589.90
#2022-10-13|1625.90
#2022-10-14|1592.15
#2022-10-17|1629.17
#2022-10-18|1655.68
#2022-10-19|1627.17
#2022-10-20|1606.84
#2022-10-21|1643.17
#2022-10-24|1657.46
#2022-10-25|1693.23
#2022-10-26|1692.00
#2022-10-27|1693.93
#2022-10-28|1728.37
#2022-10-31|1722.31
#2022-11-01|1730.10
#2022-11-02|1680.07
#2022-11-03|1668.11
#2022-11-04|1697.27
#2022-11-07|1715.09
#2022-11-08|1720.99
#2022-11-09|1685.63
#2022-11-10|1785.11
#2022-11-11|1808.59
#2022-11-14|1785.51
#2022-11-15|1805.12
#2022-11-16|1775.73
#2022-11-17|1768.23
#2022-11-18|1781.23
#2022-11-21|1777.91
#2022-11-22|1809.80
#2022-11-23|1814.47
#2022-11-24| .
#2022-11-25|1823.50
#2022-11-28|1788.37
#2022-11-29|1797.17
#2022-11-30|1833.38
#2022-12-01|1833.65
#2022-12-02|1832.30
#2022-12-05|1788.06
#2022-12-06|1771.10
#2022-12-07|1764.01
#2022-12-08|1772.74
#2022-12-09|1760.23
#2022-12-12|1783.62
#2022-12-13|1791.63
#2022-12-14|1780.66
#2022-12-15|1739.36
#2022-12-16|1720.49
#2022-12-19|1703.27
#2022-12-20|1706.50
#2022-12-21|1734.08
#2022-12-22|1716.44
#2022-12-23|1729.84
#2022-12-26| .
#2022-12-27|1732.60
#2022-12-28|1703.02
#2022-12-29|1736.55
#2022-12-30|1729.60
#2023-01-02| .
#2023-01-03|1729.61
#2023-01-04|1764.51
#2023-01-05|1753.86
#2023-01-06|1798.96
#2023-01-09|1797.58
#2023-01-10|1816.42
#2023-01-11|1835.96
#2023-01-12|1851.11
#2023-01-13|1858.12
#2023-01-16| .
#2023-01-17|1853.55
#2023-01-18|1825.15
#2023-01-19|1802.37
#2023-01-20|1838.55
#2023-01-23|1860.49
#2023-01-24|1854.59
#2023-01-25|1861.70
#2023-01-26|1880.92
#2023-01-27|1886.95
#2023-01-30|1870.01
#2023-01-31|1911.87
#2023-02-01|1935.58
#2023-02-02|1962.09
#2023-02-03|1945.59
#2023-02-06|1922.96
#2023-02-07|1936.85
#2023-02-08|1913.41
#2023-02-09|1888.10
#2023-02-10|1887.28
#2023-02-13|1912.23
#2023-02-14|1911.87
#2023-02-15|1922.61
#2023-02-16|1905.07
#2023-02-17|1902.33
#2023-02-20| .
#2023-02-21|1854.51
#2023-02-22|1856.48
#2023-02-23|1861.58
#2023-02-24|1848.58
#2023-02-27|1848.98
#2023-02-28|1848.35
#2023-03-01|1853.04
#2023-03-02|1861.58
#2023-03-03|1883.29
#2023-03-06|1861.69
#2023-03-07|1838.16
#2023-03-08|1838.08
#2023-03-09|1786.40
#2023-03-10|1739.06
#2023-03-13|1694.04
#2023-03-14|1717.09
#2023-03-15|1677.60
#2023-03-16|1702.49
#2023-03-17|1662.94
#2023-03-20|1687.70
#2023-03-21|1724.91
#2023-03-22|1680.47
#2023-03-23|1665.74
#2023-03-24|1676.42
#2023-03-27|1691.30
#2023-03-28|1698.90
#2023-03-29|1724.14
#2023-03-30|1728.78
#2023-03-31|1759.60
#2023-04-03|1753.07
#2023-04-04|1724.70
#2023-04-05|1713.57
#2023-04-06|1712.26
#2023-04-07| .
#2023-04-10|1731.31
#2023-04-11|1751.16
#2023-04-12|1735.79
#2023-04-13|1748.96
#2023-04-14|1737.98
#2023-04-17|1752.12
#2023-04-18|1753.37
#2023-04-19|1756.15
#2023-04-20|1741.03
#2023-04-21|1738.38
#2023-04-24|1738.68
#2023-04-25|1701.73
#2023-04-26|1686.56
#2023-04-27|1717.47
#2023-04-28|1740.72
#2023-05-01|1740.19
#2023-05-02|1709.53
#2023-05-03|1700.96
#2023-05-04|1668.64
#2023-05-05|1708.21
#2023-05-08|1706.99
#2023-05-09|1700.47
#2023-05-10|1694.72
#2023-05-11|1685.34
#2023-05-12|1681.39
#2023-05-15|1702.23
#2023-05-16|1677.25
#2023-05-17|1709.77
#2023-05-18|1729.55
#2023-05-19|1714.83
#2023-05-22|1725.52
#2023-05-23|1709.88
#2023-05-24|1687.74
#2023-05-25|1684.67
#2023-05-26|1700.98
#2023-05-29| .
#2023-05-30|1699.19
#2023-05-31|1670.85
#2023-06-01|1685.42
#2023-06-02|1739.71
#2023-06-05|1723.46
#2023-06-06|1753.46
#2023-06-07|1781.67
#2023-06-08|1771.59
#2023-06-09|1764.34
#2023-06-12|1778.36
#2023-06-13|1803.94
#2023-06-14|1794.25
#2023-06-15|1813.05
#2023-06-16|1808.18
#2023-06-19| .
#2023-06-20|1793.48
#2023-06-21|1788.81
#2023-06-22|1779.68
#2023-06-23|1765.00
#2023-06-26|1780.01
#2023-06-27|1814.71
#2023-06-28|1814.94
#2023-06-29|1830.83
#2023-06-30|1845.69
#2023-07-03|1856.39
#2023-07-04| .
#2023-07-05|1840.39
#2023-07-06|1822.48
#2023-07-07|1841.70
#2023-07-10|1860.12
#2023-07-11|1887.37
#2023-07-12|1896.18
#2023-07-13|1912.77
#2023-07-14|1888.35
#2023-07-17|1895.56
#2023-07-18|1914.71
#2023-07-19|1925.23
#2023-07-20|1914.53
#2023-07-21|1908.15
#2023-07-24|1911.41
#2023-07-25|1912.05
#2023-07-26|1922.61
#2023-07-27|1906.72
#2023-07-28|1923.67
#2023-07-31|1936.43
#2023-08-01|1926.83
#2023-08-02|1905.51
#2023-08-03|1892.69
#2023-08-04|1890.79
#2023-08-07|1906.90
#2023-08-08|1896.84
#2023-08-09|1887.30
#2023-08-10|1880.75
#2023-08-11|1879.71
#2023-08-14|1878.29
#2023-08-15|1848.71
#2023-08-16|1830.20
#2023-08-17|1812.74
#2023-08-18|1818.45
#2023-08-21|1818.11
#2023-08-22|1807.71
#2023-08-23|1825.52
#2023-08-24|1809.04
#2023-08-25|1812.51
#2023-08-28|1829.43
#2023-08-29|1856.62
#2023-08-30|1861.67
#2023-08-31|1861.78
#2023-09-01|1879.20
#2023-09-04| .
#2023-09-05|1842.86
#2023-09-06|1834.85
#2023-09-07|1816.24
#2023-09-08|1818.72
#2023-09-11|1815.99
#2023-09-12|1815.84
#2023-09-13|1798.16
#2023-09-14|1822.98
#2023-09-15|1808.16
#2023-09-18|1801.56
#2023-09-19|1799.38
#2023-09-20|1792.50
#2023-09-21|1764.28
#2023-09-22|1754.74
#2023-09-25|1761.34
#2023-09-26|1734.13
#2023-09-27|1736.86
#2023-09-28|1748.57
#2023-09-29|1746.53
#2023-10-02|1717.11
#2023-10-03|1693.18
#2023-10-04|1699.86
#2023-10-05|1693.67
#2023-10-06|1703.30
#2023-10-09|1718.80
#2023-10-10|1732.84
#2023-10-11|1737.95
#2023-10-12|1709.49
#2023-10-13|1706.29
#2023-10-16|1731.42
#2023-10-17|1747.37
#2023-10-18|1715.56
#2023-10-19|1693.26
#2023-10-20|1669.60
#2023-10-23|1652.56
#2023-10-24|1659.42
#2023-10-25|1644.13
#2023-10-26|1650.40
#2023-10-27|1626.86
#2023-10-30|1638.40
#2023-10-31|1651.41
#2023-11-01|1656.53
#2023-11-02|1691.93
#2023-11-03|1723.41
#2023-11-06|1706.52
#2023-11-07|1698.99
#2023-11-08|1692.45
#2023-11-09|1674.63
#2023-11-10|1691.14
#2023-11-13|1686.05
#2023-11-14|1745.83
#2023-11-15|1758.34
#2023-11-16|1742.46
#2023-11-17|1755.08
#2023-11-20|1758.87
#2023-11-21|1748.94
#2023-11-22|1758.64
#2023-11-23| .
#2023-11-24|1766.71
#2023-11-27|1761.21
#2023-11-28|1759.89
#2023-11-29|1772.35
#2023-11-30|1787.29
#2023-12-01|1824.90
#2023-12-04|1834.44
#2023-12-05|1810.26
#2023-12-06|1810.09
#2023-12-07|1820.12
#2023-12-08|1826.24
#2023-12-11|1834.53
#2023-12-12|1831.57
#2023-12-13|1881.01
#2023-12-14|1920.84
#2023-12-15|1902.14
#2023-12-18|1902.75
#2023-12-19|1921.48
#2023-12-20|1886.21
#2023-12-21|1910.83
#2023-12-22|1920.08
#2023-12-25| .
#2023-12-26|1933.56
#2023-12-27|1935.27
#2023-12-28|1937.32
#2023-12-29|1924.59
#2024-01-01| .
#2024-01-02|1927.68
#2024-01-03|1893.70
#2024-01-04|1892.08
#2024-01-05|1905.91
#2024-01-08|1922.11
#2024-01-09|1912.71
#2024-01-10|1914.97
#2024-01-11|1906.05
#2024-01-12|1901.02
#2024-01-15| .
#2024-01-16|1884.77
#2024-01-17|1867.99
#2024-01-18|1875.93
#2024-01-19|1890.14
#2024-01-22|1905.67
#2024-01-23|1904.23
#2024-01-24|1898.46
#2024-01-25|1917.26
#2024-01-26|1923.25
#2024-01-29|1934.12
#2024-01-30|1930.78
#2024-01-31|1896.44
#2024-02-01|1910.72
#2024-02-02|1906.17
#2024-02-05|1883.21
#2024-02-06|1890.70
#2024-02-07|1892.32
#2024-02-08|1899.50
#2024-02-09|1907.65
#2024-02-12|1931.47
#2024-02-13|1888.86
#2024-02-14|1912.29
#2024-02-15|1936.45
#2024-02-16|1927.57
#2024-02-19| .
#2024-02-20|1920.73
#2024-02-21|1928.92
#2024-02-22|1941.77
#2024-02-23|1948.66
#2024-02-26|1939.15
#2024-02-27|1951.22
#2024-02-28|1948.31
#2024-02-29|1959.71
#2024-03-01|1975.87
#2024-03-04|1982.34
#2024-03-05|1980.80
#2024-03-06|1990.41
#2024-03-07|2003.35
#2024-03-08|1999.70
#2024-03-11|2000.70
#2024-03-12|2000.38
#2024-03-13|2003.80
#2024-03-14|1978.66
#2024-03-15|1980.23
#2024-03-18|1979.02
#2024-03-19|1992.75
#2024-03-20|2014.12
#2024-03-21|2031.14
#2024-03-22|2015.64
#2024-03-25|2017.43
#2024-03-26|2012.75
#2024-03-27|2054.71
#2024-03-28|2065.76
#2024-03-29| .
#2024-04-01|2049.17
#2024-04-02|2026.84
#2024-04-03|2028.41
#2024-04-04|2012.69
#2024-04-05|2020.53
#2024-04-08|2030.03
#2024-04-09|2039.97
#2024-04-10|2000.79
#2024-04-11|1990.77
#2024-04-12|1960.17
#2024-04-15|1941.85
#2024-04-16|1928.87
#2024-04-17|1924.72
#2024-04-18|1928.46
#2024-04-19|1944.69
#2024-04-22|1961.90
#2024-04-23|1975.86
#2024-04-24|1981.43
#2024-04-25|1968.73
#2024-04-26|1970.70
#2024-04-29|1988.58
#2024-04-30|1957.84
#2024-05-01|1955.73
#2024-05-02|1968.45
#2024-05-03|1981.97
#2024-05-06|1998.32
#2024-05-07|2005.37
#2024-05-08|2005.74
#2024-05-09|2021.52
#2024-05-10|2021.48
#2024-05-13|2025.70
#2024-05-14|2034.89
#2024-05-15|2042.96
#2024-05-16|2038.26
#2024-05-17|2039.47
#2024-05-20|2035.46
#2024-05-21|2033.04
#2024-05-22|2024.10
#2024-05-23|1992.36
#2024-05-24|2006.61
#2024-05-27| .
#2024-05-28|1992.42
#2024-05-29|1969.39
#2024-05-30|1988.95
#2024-05-31|2017.42
#2024-06-03|2006.69
#2024-06-04|1987.36
#2024-06-05|1997.28
#2024-06-06|1994.36
#2024-06-07|1984.95
#2024-06-10|1986.98
#2024-06-11|1977.79
#2024-06-12|1993.64
#2024-06-13|1984.31
#2024-06-14|1961.85
#2024-06-17|1975.78
#2024-06-18|1979.28
#2024-06-19| .
#2024-06-20|1979.04
#2024-06-21|1981.95
#2024-06-24|1999.13
#2024-06-25|1977.86
#2024-06-26|1971.15
#2024-06-27|1970.30
#2024-06-28|1976.07
#2024-07-01|1959.40
#2024-07-02|1965.06
#2024-07-03|1964.11
#2024-07-04| .
#2024-07-05|1950.33
#2024-07-08|1958.15
#2024-07-09|1953.77
#2024-07-10|1976.54
#2024-07-11|2016.04
#2024-07-12|2032.36
#2024-07-15|2038.13
#2024-07-16|2083.66
#2024-07-17|2079.46
#2024-07-18|2060.37
#2024-07-19|2044.39
#2024-07-22|2061.36
#2024-07-23|2060.14
#2024-07-24|2039.06
#2024-07-25|2052.16
#2024-07-26|2083.38
#2024-07-29|2082.85
#2024-07-30|2095.16
#2024-07-31|2098.28
#2024-08-01|2068.91
#2024-08-02|2026.56
#2024-08-05|1976.08
#2024-08-06|1992.32
#2024-08-07|1977.96
#2024-08-08|2015.23
#2024-08-09|2016.73
#2024-08-12|2005.83
#2024-08-13|2028.53
#2024-08-14|2031.06
#2024-08-15|2059.83
#2024-08-16|2067.68
#2024-08-19|2085.57
#2024-08-20|2071.32
#2024-08-21|2089.44
#2024-08-22|2085.72
#2024-08-23|2122.97
#2024-08-26|2122.93
#2024-08-27|2118.02
#2024-08-28|2115.45
#2024-08-29|2121.78
#2024-08-30|2138.02
#2024-09-02| .
#2024-09-03|2106.36
#2024-09-04|2101.44
#2024-09-05|2087.90
#2024-09-06|2061.04
#2024-09-09|2076.15
#2024-09-10|2066.54
#2024-09-11|2066.85
#2024-09-12|2078.71
#2024-09-13|2105.91
#2024-09-16|2118.17
#2024-09-17|2126.40
#2024-09-18|2124.75
#2024-09-19|2150.23
#2024-09-20|2134.97
#2024-09-23|2143.62
#2024-09-24|2148.71
#2024-09-25|2127.31
#2024-09-26|2153.45
#2024-09-27|2163.21
#2024-09-30|2166.37
#2024-10-01|2148.73
#2024-10-02|2141.87
#2024-10-03|2130.94
#2024-10-04|2146.67
#2024-10-07|2128.46
#2024-10-08|2128.01
#2024-10-09|2140.08
#2024-10-10|2132.10
#2024-10-11|2156.46
#2024-10-14|2169.36
#2024-10-15|2169.55
#2024-10-16|2189.36
#2024-10-17|2187.79
#2024-10-18|2193.71
#2024-10-21|2167.30
#2024-10-22|2156.19
#2024-10-23|2150.13
#2024-10-24|2157.40
#2024-10-25|2140.00
#2024-10-28|2158.70
#2024-10-29|2148.27
#2024-10-30|2151.44
#2024-10-31|2123.63
#2024-11-01|2122.57
#2024-11-04|2127.38
#2024-11-05|2150.09
#2024-11-06|2213.09
#2024-11-07|2206.29
#2024-11-08|2212.54
#2024-11-11|2231.91
#2024-11-12|2211.82
#2024-11-13|2206.90
#2024-11-14|2188.40
#2024-11-15|2172.75
#2024-11-18|2178.87
#2024-11-19|2169.01
#2024-11-20|2179.45
#2024-11-21|2212.94
#2024-11-22|2236.01
#2024-11-25|2271.08
#2024-11-26|2260.93
#2024-11-27|2263.56
#2024-11-28| .
#2024-11-29|2265.17
#2024-12-02|2257.86
#2024-12-03|2245.72
#2024-12-04|2243.96
#2024-12-05|2231.63
#2024-12-06|2224.32
#2024-12-09|2221.11
#2024-12-10|2206.76
#2024-12-11|2210.55
#2024-12-12|2204.62
#2024-12-13|2192.05
#2024-12-16|2182.00
#2024-12-17|2161.52
#2024-12-18|2092.28
#2024-12-19|2085.80
#2024-12-20|2112.42
#2024-12-23|2115.23
#2024-12-24|2129.91
#2024-12-25| .
#2024-12-26|2134.06
#2024-12-27|2117.81
#2024-12-30|2101.31
#2024-12-31|2105.73
#2025-01-01| .
#2025-01-02|2098.30
#2025-01-03|2115.38
#2025-01-06|2117.55
#2025-01-07|2112.46
#2025-01-08|2113.23
#2025-01-09| .
#2025-01-10|2079.58
#2025-01-13|2101.59
#2025-01-14|2123.72
#2025-01-15|2147.85
#2025-01-16|2165.04
#2025-01-17|2171.57
#2025-01-20| .
#2025-01-21|2200.72
#2025-01-22|2187.17
#2025-01-23|2192.16
#2025-01-24|2199.36
#2025-01-27|2208.00
#2025-01-28|2197.88
#2025-01-29|2190.96
#2025-01-30|2213.80
#2025-01-31|2193.09
#2025-02-03|2168.84
#2025-02-04|2170.91
#2025-02-05|2178.89
#2025-02-06|2172.22
#2025-02-07|2157.00
#2025-02-10|2157.56
#2025-02-11|2155.34
#2025-02-12|2136.83
#2025-02-13|2153.24
#2025-02-14|2152.75
#2025-02-17| .
#2025-02-18|2169.15
#2025-02-19|2164.09
#2025-02-20|2154.98
#2025-02-21|2122.92
#2025-02-24|2129.45
#2025-02-25|2135.43
#2025-02-26|2128.63
#2025-02-27|2109.54
#2025-02-28|2132.80
#2025-03-03|2103.94
#2025-03-04|2062.26
#2025-03-05|2083.44
#2025-03-06|2059.23
#2025-03-07|2078.72
#2025-03-10|2044.57
#2025-03-11|2023.52
#2025-03-12|2010.32
#2025-03-13|1987.60
#2025-03-14|2029.53
#2025-03-17|2056.29
#2025-03-18|2046.91
#2025-03-19|2062.15
#2025-03-20|2052.40
#2025-03-21|2043.58
#2025-03-24|2078.61
#2025-03-25|2066.76
#2025-03-26|2067.51
#2025-03-27|2062.11
#2025-03-28|2032.37
#2025-03-31|2043.41
#2025-04-01|2044.14
#2025-04-02|2068.13
#2025-04-03|1944.96
#2025-04-04|1846.67
#2025-04-07|1822.27
#2025-04-08|1775.11
#2025-04-09|1922.51
#2025-04-10|1845.07
#2025-04-11|1871.80
#2025-04-14|1898.51
#2025-04-15|1885.21
#2025-04-16|1861.03
#2025-04-17|1884.55
#2025-04-18| .
#2025-04-21|1848.95
#2025-04-22|1896.40
#2025-04-23|1912.96
#2025-04-24|1946.59
#2025-04-25|1934.87
#2025-04-28|1943.25
#2025-04-29|1955.06
#2025-04-30|1956.47
#2025-05-01|1950.14
#2025-05-02|1987.62
#2025-05-05|1977.17
#2025-05-06|1962.93
#2025-05-07|1968.02
#2025-05-08|1991.30
#2025-05-09|1993.16
#2025-05-12|2065.37
#2025-05-13|2065.42
#2025-05-14|2046.10
#2025-05-15|2059.09
#2025-05-16|2081.10
#2025-05-19|2075.40
#2025-05-20|2071.28
#2025-05-21|2016.26
#2025-05-22|2010.56
#2025-05-23|2003.93
#2025-05-26| .
#2025-05-27|2046.64
#2025-05-28|2024.19
#2025-05-29|2035.54
#2025-05-30|2025.78
#2025-06-02|2020.07
#2025-06-03|2048.10
#2025-06-04|2039.99
#2025-06-05|2035.64
#2025-06-06|2055.52
#2025-06-09|2066.31
#2025-06-10|2079.98
#2025-06-11|2070.26
#2025-06-12|2072.93
#2025-06-13|2046.10
#2025-06-16|2068.91
#2025-06-17|2046.27
#2025-06-18|2048.75
#2025-06-19| .
#2025-06-20|2055.92
#2025-06-23|2073.33
#2025-06-24|2089.53
#2025-06-25|2072.12
#2025-06-26|2094.35
#2025-06-27|2099.03
#2025-06-30|2098.51
#2025-07-01|2137.56
#2025-07-02|2154.25
#2025-07-03|2159.46
#2025-07-04| .
#2025-07-07|2135.11
#2025-07-08|2148.71
#2025-07-09|2155.82
#2025-07-10|2173.79
#2025-07-11|2157.63
#2025-07-14|2154.98
#2025-07-15|2114.77
#2025-07-16|2123.39
#2025-07-17|2143.49
#2025-07-18|2144.18
#2025-07-21|2130.57
#2025-07-22|2172.23
#2025-07-23|2187.79
#2025-07-24|2165.84
#2025-07-25|2177.00
#2025-07-28|2164.44
#2025-07-29|2163.73
#2025-07-30|2141.52
#2025-07-31|2126.45
#2025-08-01|2100.22
#2025-08-04|2119.55
#2025-08-05|2121.81
#2025-08-06|2107.54
#2025-08-07|2108.41
#2025-08-08|2110.25
#2025-08-11|2099.54
#2025-08-12|2139.15
#2025-08-13|2184.70
#2025-08-14|2164.48
#2025-08-15|2153.10
#2025-08-18|2149.49
#2025-08-19|2164.89
#2025-08-20|2158.23
#2025-08-21|2154.15
#2025-08-22|2211.82
#2025-08-25|2196.27
#2025-08-26|2195.13
#2025-08-27|2206.09
#2025-08-28|2196.92
#2025-08-29|2193.11
#2025-09-01| .
#2025-09-02|2180.25
#2025-09-03|2174.42
#2025-09-04|2198.96
#2025-09-05|2210.68
#2025-09-08|2206.08
#2025-09-09|2187.52
#2025-09-10|2187.82
#2025-09-11|2229.53
#2025-09-12|2213.88
#2025-09-15|2209.73
#2025-09-16|2206.91
#2025-09-17|2206.11
#2025-09-18|2228.43
#2025-09-19|2215.40
#2025-09-22|2210.16
#2025-09-23|2213.47
#2025-09-24|2210.56
#2025-09-25|2184.97
#2025-09-26|2208.85
#2025-09-29|2211.04
#2025-09-30|2215.17
#2025-10-01|2223.54
#2025-10-02|2229.29
#2025-10-03|2243.36
#2025-10-06|2234.39
#2025-10-07|2217.30
#2025-10-08|2223.53
#2025-10-09|2198.46
#2025-10-10|2139.36
#2025-10-13|2167.95
#2025-10-14|2195.53
#2025-10-15|2197.61
#2025-10-16|2173.03
#2025-10-17|2185.33
#2025-10-20|2209.78
#2025-10-21|2221.95
#2025-10-22|2207.71
#2025-10-23|2222.49
#2025-10-24|2224.38
#2025-10-27|2228.27
#2025-10-28|2203.86
#2025-10-29|2177.77
#2025-10-30|2172.31
#2025-10-31|2185.50
#2025-11-03|2176.98
#2025-11-04|2168.47
#2025-11-05|2181.84
#2025-11-06|2165.87
#2025-11-07|2191.70
#2025-11-10|2199.58
#2025-11-11|2212.60
#2025-11-12|2219.56
#2025-11-13|2197.88
#2025-11-14|2187.30
#2025-11-17|2148.78
#2025-11-18|2154.39
#2025-11-19|2143.11
#2025-11-20|2121.10
#2025-11-21|2175.58
#2025-11-24|2185.90
#2025-11-25|2227.48
#2025-11-26|2243.37
#2025-11-27| .
#2025-11-28|2251.40
#2025-12-01|2241.11
#2025-12-02|2234.61
#2025-12-03|2258.08
#2025-12-04|2261.71
#2025-12-05|2269.20
#2025-12-08|2251.51
#2025-12-09|2248.49
#2025-12-10|2294.69
#2025-12-11|2316.00
#2025-12-12|2300.37
#2025-12-15|2297.97
#2025-12-16|2279.76
#2025-12-17|2280.75
#2025-12-18|2281.24
#2025-12-19|2285.94
#2025-12-22|2298.17
#2025-12-23|2287.35
#2025-12-24|2294.26
#2025-12-25| .
#2025-12-26|2296.09
#2025-12-29|2287.71
#2025-12-30|2283.14
#2025-12-31|2260.58
#2026-01-01| .
#2026-01-02|2292.46
#2026-01-05|2316.83
#2026-01-06|2351.40
#2026-01-07|2314.74
#2026-01-08|2345.50
#2026-01-09|2364.80
#2026-01-12|2366.48
#2026-01-13|2371.70
#2026-01-14|2390.33
#2026-01-15|2408.39
#2026-01-16|2393.97
#2026-01-19| .
#2026-01-20|2364.28
#2026-01-21|2418.90
#2026-01-22|2414.67
#2026-01-23|2397.58
#2026-01-26|2402.64
#2026-01-27|2403.20
#2026-01-28|2398.07
#2026-01-29|2404.97
#2026-01-30|2393.30
#2026-02-02|2411.44
#2026-02-03|2433.90
#2026-02-04|2480.93
#2026-02-05|2458.97
#2026-02-06|2511.79
#2026-02-09|2508.72
#2026-02-10|2521.43
#2026-02-11|2532.31
#2026-02-12|2494.76
#2026-02-13|2512.47
#2026-02-16| .
#2026-02-17|2500.89
#2026-02-18|2517.86
#2026-02-19|2508.86
#2026-02-20|2519.08
#2026-02-23|2483.99
#2026-02-24|2502.97
#2026-02-25|2500.54
#2026-02-26|2511.25
#2026-02-27|2503.26
#2026-03-02|2499.79
#2026-03-03|2461.28
#2026-03-04|2463.95
#2026-03-05|2429.26
#2026-03-06|2383.81
#2026-03-09|2394.13
#2026-03-10|2372.89
#2026-03-11|2368.04
#2026-03-12|2331.27
#2026-03-13|2328.75
#2026-03-16|2345.24
#2026-03-17|2365.42
#2026-03-18|2335.15
#2026-03-19|2330.27
#2026-03-20|2289.74
#2026-03-23|2322.85
#2026-03-24|2339.79
#2026-03-25|2358.52
#2026-03-26|2346.99
#2026-03-27|2315.20
#2026-03-30|2310.51
#2026-03-31|2354.84
#2026-04-01|2360.28
#2026-04-02|2363.42
#2026-04-03| .
#2026-04-06|2375.97
#2026-04-07|2368.63
#2026-04-08|2422.93
#2026-04-09|2429.69
#2026-04-10|2410.18
#2026-04-13|2431.74
#2026-04-14|2435.83
#2026-04-15|2430.41
#2026-04-16|2447.23
#2026-04-17|2479.77
#2026-04-20|2497.49
#2026-04-21|2488.52
#2026-04-22|2482.55
#2026-04-23|2484.70
#2026-04-24|2466.59
#2026-04-27|2469.38
#2026-04-28|2463.12
#2026-04-29|2453.43
#2026-04-30|2489.76
#2026-05-01|2482.46
#2026-05-04|2460.29
#2026-05-05|2489.10
#2026-05-06|2507.68
#2026-05-07|2478.99
#2026-05-08|2487.86
#2026-05-11|2473.07
#2026-05-12|2469.15
#2026-05-13|2457.48
#2026-05-14|2465.39
#2026-05-15|2433.38
#2026-05-18|2450.62
#2026-05-19|2431.86
#2026-05-20|2466.78
#2026-05-21|2472.76
#2026-05-22|2498.35
#2026-05-25| .
#2026-05-26|2512.17
#2026-05-27|2517.13
#2026-05-28|2521.83
#2026-05-29|2527.02
#2026-06-01|2529.98
#2026-06-02|2552.81
#2026-06-03|2542.49
#2026-06-04|2566.28
#2026-06-05|2544.33
#2026-06-08|2542.09
#2026-06-09|2569.54
#2026-06-10|2539.70