Federal Reserve Economic Data

Table Data - NASDAQ US Small Cap Index

Title NASDAQ US Small Cap Index
Series ID NASDAQNQUSS
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-16 to 2025-12-09
Last Updated 2025-12-09 10:49 PM CST
Notes For more information about this series, see: NQUSS
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-16 986.20
2011-05-17 982.17
2011-05-18 996.43
2011-05-19 998.58
2011-05-20 991.35
2011-05-23 974.39
2011-05-24 970.48
2011-05-25 980.98
2011-05-26 991.81
2011-05-27 998.82
2011-05-30 .
2011-05-31 1012.44
2011-06-01 981.17
2011-06-02 979.85
2011-06-03 965.34
2011-06-06 950.81
2011-06-07 953.64
2011-06-08 942.77
2011-06-09 948.23
2011-06-10 933.60
2011-06-13 931.41
2011-06-14 950.37
2011-06-15 934.44
2011-06-16 937.17
2011-06-17 937.37
2011-06-20 945.10
2011-06-21 965.07
2011-06-22 958.49
2011-06-23 959.66
2011-06-24 953.05
2011-06-27 960.98
2011-06-28 975.47
2011-06-29 979.44
2011-06-30 988.32
2011-07-01 1004.22
2011-07-04 .
2011-07-05 1004.65
2011-07-06 1009.24
2011-07-07 1024.62
2011-07-08 1017.70
2011-07-11 994.87
2011-07-12 991.07
2011-07-13 998.68
2011-07-14 982.84
2011-07-15 987.96
2011-07-18 972.66
2011-07-19 994.28
2011-07-20 992.41
2011-07-21 1003.66
2011-07-22 1004.46
2011-07-25 992.43
2011-07-26 984.89
2011-07-27 956.44
2011-07-28 953.59
2011-07-29 951.04
2011-08-01 945.12
2011-08-02 914.21
2011-08-03 920.11
2011-08-04 866.28
2011-08-05 851.93
2011-08-08 776.25
2011-08-09 828.11
2011-08-10 786.08
2011-08-11 828.18
2011-08-12 829.38
2011-08-15 854.35
2011-08-16 838.70
2011-08-17 837.17
2011-08-18 788.96
2011-08-19 776.23
2011-08-22 775.48
2011-08-23 811.96
2011-08-24 823.98
2011-08-25 802.91
2011-08-26 823.08
2011-08-29 862.03
2011-08-30 866.09
2011-08-31 865.01
2011-09-01 843.76
2011-09-02 813.25
2011-09-05 .
2011-09-06 809.97
2011-09-07 844.12
2011-09-08 827.34
2011-09-09 802.26
2011-09-12 807.98
2011-09-13 822.46
2011-09-14 837.31
2011-09-15 848.88
2011-09-16 849.82
2011-09-19 834.97
2011-09-20 820.38
2011-09-21 789.57
2011-09-22 763.37
2011-09-23 774.43
2011-09-26 790.91
2011-09-27 808.16
2011-09-28 775.03
2011-09-29 788.04
2011-09-30 764.80
2011-10-03 723.84
2011-10-04 768.41
2011-10-05 781.90
2011-10-06 801.60
2011-10-07 781.93
2011-10-10 814.83
2011-10-11 819.06
2011-10-12 832.90
2011-10-13 830.66
2011-10-14 846.36
2011-10-17 817.87
2011-10-18 843.09
2011-10-19 826.36
2011-10-20 829.35
2011-10-21 848.69
2011-10-24 876.72
2011-10-25 850.86
2011-10-26 866.67
2011-10-27 912.35
2011-10-28 908.35
2011-10-31 883.30
2011-11-01 850.64
2011-11-02 872.28
2011-11-03 894.54
2011-11-04 889.55
2011-11-07 888.10
2011-11-08 900.29
2011-11-09 857.42
2011-11-10 865.26
2011-11-11 887.87
2011-11-14 874.57
2011-11-15 885.56
2011-11-16 870.16
2011-11-17 855.97
2011-11-18 856.40
2011-11-21 835.83
2011-11-22 828.64
2011-11-23 802.87
2011-11-24 .
2011-11-25 794.19
2011-11-28 830.69
2011-11-29 829.05
2011-11-30 877.55
2011-12-01 870.64
2011-12-02 875.01
2011-12-05 888.88
2011-12-06 888.32
2011-12-07 888.16
2011-12-08 860.55
2011-12-09 886.35
2011-12-12 871.79
2011-12-13 853.95
2011-12-14 840.99
2011-12-15 849.87
2011-12-16 856.68
2011-12-19 840.55
2011-12-20 875.06
2011-12-21 878.44
2011-12-22 885.98
2011-12-23 889.16
2011-12-26 .
2011-12-27 892.66
2011-12-28 874.03
2011-12-29 886.16
2011-12-30 881.51
2012-01-02 .
2012-01-03 894.49
2012-01-04 889.14
2012-01-05 895.38
2012-01-06 893.44
2012-01-09 898.39
2012-01-10 911.19
2012-01-11 915.60
2012-01-12 919.55
2012-01-13 911.58
2012-01-16 .
2012-01-17 912.36
2012-01-18 928.82
2012-01-19 933.32
2012-01-20 935.49
2012-01-23 933.99
2012-01-24 941.14
2012-01-25 949.91
2012-01-26 945.82
2012-01-27 954.08
2012-01-30 946.52
2012-01-31 945.41
2012-02-01 966.12
2012-02-02 969.63
2012-02-03 991.00
2012-02-06 987.93
2012-02-07 986.96
2012-02-08 988.64
2012-02-09 986.52
2012-02-10 973.46
2012-02-13 986.42
2012-02-14 981.29
2012-02-15 975.01
2012-02-16 993.81
2012-02-17 992.63
2012-02-20 .
2012-02-21 985.94
2012-02-22 977.92
2012-02-23 991.41
2012-02-24 988.76
2012-02-27 989.02
2012-02-28 985.86
2012-02-29 972.47
2012-03-01 977.97
2012-03-02 963.72
2012-03-05 963.28
2012-03-06 943.31
2012-03-07 953.90
2012-03-08 966.69
2012-03-09 979.42
2012-03-12 975.82
2012-03-13 996.86
2012-03-14 988.47
2012-03-15 999.04
2012-03-16 997.99
2012-03-19 1005.94
2012-03-20 996.24
2012-03-21 996.71
2012-03-22 986.07
2012-03-23 995.25
2012-03-26 1013.32
2012-03-27 1006.77
2012-03-28 1001.19
2012-03-29 998.77
2012-03-30 997.06
2012-04-02 1007.64
2012-04-03 1001.97
2012-04-04 984.89
2012-04-05 982.39
2012-04-06 .
2012-04-09 965.61
2012-04-10 942.44
2012-04-11 957.28
2012-04-12 973.18
2012-04-13 958.06
2012-04-16 959.56
2012-04-17 975.20
2012-04-18 966.63
2012-04-19 963.31
2012-04-20 968.34
2012-04-23 954.64
2012-04-24 961.25
2012-04-25 977.65
2012-04-26 985.52
2012-04-27 994.06
2012-04-30 984.32
2012-05-01 984.60
2012-05-02 987.32
2012-05-03 972.43
2012-05-04 955.40
2012-05-07 957.11
2012-05-08 955.51
2012-05-09 950.96
2012-05-10 953.89
2012-05-11 951.66
2012-05-14 939.23
2012-05-15 936.89
2012-05-16 930.13
2012-05-17 908.34
2012-05-18 898.50
2012-05-21 918.51
2012-05-22 913.44
2012-05-23 919.27
2012-05-24 920.44
2012-05-25 920.33
2012-05-28 .
2012-05-29 933.69
2012-05-30 915.05
2012-05-31 914.40
2012-06-01 885.40
2012-06-04 883.64
2012-06-05 894.47
2012-06-06 917.21
2012-06-07 911.72
2012-06-08 921.55
2012-06-11 900.75
2012-06-12 912.72
2012-06-13 901.89
2012-06-14 913.14
2012-06-15 924.29
2012-06-18 927.02
2012-06-19 942.97
2012-06-20 941.20
2012-06-21 918.34
2012-06-22 930.06
2012-06-25 914.78
2012-06-26 918.95
2012-06-27 931.89
2012-06-28 932.63
2012-06-29 959.35
2012-07-02 970.63
2012-07-03 982.47
2012-07-04 .
2012-07-05 981.53
2012-07-06 970.21
2012-07-09 966.20
2012-07-10 954.47
2012-07-11 950.72
2012-07-12 948.27
2012-07-13 961.51
2012-07-16 956.82
2012-07-17 960.06
2012-07-18 966.07
2012-07-19 963.12
2012-07-20 950.99
2012-07-23 936.73
2012-07-24 923.94
2012-07-25 925.65
2012-07-26 934.66
2012-07-27 955.98
2012-07-30 951.62
2012-07-31 946.37
2012-08-01 929.52
2012-08-02 925.33
2012-08-03 948.11
2012-08-06 954.76
2012-08-07 963.27
2012-08-08 963.17
2012-08-09 966.60
2012-08-10 965.32
2012-08-13 962.76
2012-08-14 959.95
2012-08-15 967.86
2012-08-16 977.92
2012-08-17 985.03
2012-08-20 981.50
2012-08-21 980.78
2012-08-22 977.98
2012-08-23 970.78
2012-08-24 974.51
2012-08-27 975.32
2012-08-28 979.90
2012-08-29 984.02
2012-08-30 973.65
2012-08-31 977.68
2012-09-03 .
2012-09-04 989.92
2012-09-05 988.94
2012-09-06 1008.82
2012-09-07 1013.73
2012-09-10 1009.89
2012-09-11 1012.99
2012-09-12 1016.96
2012-09-13 1029.45
2012-09-14 1040.33
2012-09-17 1032.18
2012-09-18 1029.89
2012-09-19 1029.87
2012-09-20 1023.86
2012-09-21 1027.61
2012-09-24 1021.79
2012-09-25 1005.04
2012-09-26 998.72
2012-09-27 1010.45
2012-09-28 1003.51
2012-10-01 1005.81
2012-10-02 1006.75
2012-10-03 1005.70
2012-10-04 1014.30
2012-10-05 1012.84
2012-10-08 1008.33
2012-10-09 996.25
2012-10-10 993.89
2012-10-11 999.16
2012-10-12 990.67
2012-10-15 997.40
2012-10-16 1005.89
2012-10-17 1015.11
2012-10-18 1009.90
2012-10-19 991.18
2012-10-22 990.82
2012-10-23 985.12
2012-10-24 981.75
2012-10-25 985.53
2012-10-26 981.56
2012-10-29 .
2012-10-30 .
2012-10-31 987.80
2012-11-01 1002.40
2012-11-02 987.44
2012-11-05 993.63
2012-11-06 1002.60
2012-11-07 977.06
2012-11-08 963.64
2012-11-09 965.00
2012-11-12 964.32
2012-11-13 958.09
2012-11-14 939.50
2012-11-15 935.82
2012-11-16 943.49
2012-11-19 963.27
2012-11-20 964.76
2012-11-21 970.56
2012-11-22 .
2012-11-23 981.82
2012-11-26 983.55
2012-11-27 981.56
2012-11-28 988.31
2012-11-29 999.00
2012-11-30 997.97
2012-12-03 996.03
2012-12-04 997.62
2012-12-05 996.41
2012-12-06 997.80
2012-12-07 998.55
2012-12-10 1003.87
2012-12-11 1014.16
2012-12-12 1008.83
2012-12-13 1002.95
2012-12-14 1002.13
2012-12-17 1015.11
2012-12-18 1031.16
2012-12-19 1030.28
2012-12-20 1035.47
2012-12-21 1029.06
2012-12-24 1025.09
2012-12-25 .
2012-12-26 1018.69
2012-12-27 1016.82
2012-12-28 1010.53
2012-12-31 1031.40
2013-01-01 .
2013-01-02 1059.90
2013-01-03 1059.52
2013-01-04 1068.12
2013-01-07 1063.92
2013-01-08 1060.78
2013-01-09 1065.70
2013-01-10 1067.26
2013-01-11 1067.39
2013-01-14 1067.34
2013-01-15 1073.26
2013-01-16 1070.35
2013-01-17 1080.28
2013-01-18 1083.38
2013-01-21 .
2013-01-22 1091.60
2013-01-23 1088.40
2013-01-24 1093.39
2013-01-25 1100.50
2013-01-28 1101.56
2013-01-29 1101.00
2013-01-30 1088.65
2013-01-31 1094.76
2013-02-01 1106.03
2013-02-04 1091.93
2013-02-05 1103.07
2013-02-06 1108.11
2013-02-07 1105.43
2013-02-08 1112.26
2013-02-11 1111.43
2013-02-12 1116.81
2013-02-13 1119.65
2013-02-14 1123.65
2013-02-15 1122.44
2013-02-18 .
2013-02-19 1133.25
2013-02-20 1110.62
2013-02-21 1100.25
2013-02-22 1112.62
2013-02-25 1087.83
2013-02-26 1093.07
2013-02-27 1105.24
2013-02-28 1106.25
2013-03-01 1108.95
2013-03-04 1111.04
2013-03-05 1124.39
2013-03-06 1127.88
2013-03-07 1134.26
2013-03-08 1144.52
2013-03-11 1145.49
2013-03-12 1142.46
2013-03-13 1147.09
2013-03-14 1158.38
2013-03-15 1157.92
2013-03-18 1151.87
2013-03-19 1146.86
2013-03-20 1157.21
2013-03-21 1147.89
2013-03-22 1149.74
2013-03-25 1149.70
2013-03-26 1154.15
2013-03-27 1155.35
2013-03-28 1157.30
2013-03-29 .
2013-04-01 1141.54
2013-04-02 1136.41
2013-04-03 1118.61
2013-04-04 1126.71
2013-04-05 1123.17
2013-04-08 1133.10
2013-04-09 1131.66
2013-04-10 1152.11
2013-04-11 1154.52
2013-04-12 1149.75
2013-04-15 1107.65
2013-04-16 1125.53
2013-04-17 1104.98
2013-04-18 1098.53
2013-04-19 1110.78
2013-04-22 1113.14
2013-04-23 1130.69
2013-04-24 1136.10
2013-04-25 1144.58
2013-04-26 1138.63
2013-04-29 1146.95
2013-04-30 1153.04
2013-05-01 1126.76
2013-05-02 1143.75
2013-05-03 1162.18
2013-05-06 1168.53
2013-05-07 1177.65
2013-05-08 1181.08
2013-05-09 1176.60
2013-05-10 1187.61
2013-05-13 1185.54
2013-05-14 1200.64
2013-05-15 1205.04
2013-05-16 1200.33
2013-05-17 1213.80
2013-05-20 1216.81
2013-05-21 1217.80
2013-05-22 1197.37
2013-05-23 1199.00
2013-05-24 1199.05
2013-05-27 .
2013-05-28 1214.37
2013-05-29 1202.53
2013-05-30 1211.34
2013-05-31 1199.92
2013-06-03 1206.45
2013-06-04 1197.16
2013-06-05 1180.88
2013-06-06 1194.35
2013-06-07 1205.01
2013-06-10 1211.34
2013-06-11 1196.94
2013-06-12 1185.78
2013-06-13 1207.06
2013-06-14 1196.95
2013-06-17 1204.91
2013-06-18 1218.82
2013-06-19 1203.49
2013-06-20 1172.83
2013-06-21 1176.27
2013-06-24 1161.29
2013-06-25 1174.85
2013-06-26 1178.13
2013-06-27 1197.73
2013-06-28 1196.19
2013-07-01 1212.48
2013-07-02 1211.95
2013-07-03 1213.61
2013-07-04 .
2013-07-05 1231.55
2013-07-08 1235.58
2013-07-09 1246.59
2013-07-10 1249.42
2013-07-11 1264.75
2013-07-12 1269.17
2013-07-15 1276.87
2013-07-16 1270.86
2013-07-17 1274.73
2013-07-18 1284.61
2013-07-19 1284.67
2013-07-22 1288.09
2013-07-23 1287.46
2013-07-24 1277.26
2013-07-25 1288.58
2013-07-26 1280.91
2013-07-29 1271.77
2013-07-30 1275.60
2013-07-31 1278.44
2013-08-01 1297.31
2013-08-02 1297.43
2013-08-05 1301.24
2013-08-06 1287.91
2013-08-07 1278.47
2013-08-08 1285.23
2013-08-09 1283.90
2013-08-12 1289.40
2013-08-13 1288.10
2013-08-14 1283.44
2013-08-15 1259.05
2013-08-16 1254.61
2013-08-19 1241.53
2013-08-20 1259.85
2013-08-21 1252.38
2013-08-22 1269.35
2013-08-23 1271.93
2013-08-26 1272.78
2013-08-27 1241.71
2013-08-28 1245.53
2013-08-29 1256.93
2013-08-30 1237.77
2013-09-02 .
2013-09-03 1243.83
2013-09-04 1255.11
2013-09-05 1259.01
2013-09-06 1259.97
2013-09-09 1279.57
2013-09-10 1290.73
2013-09-11 1290.71
2013-09-12 1282.90
2013-09-13 1289.10
2013-09-16 1291.80
2013-09-17 1303.74
2013-09-18 1316.25
2013-09-19 1314.86
2013-09-20 1310.91
2013-09-23 1308.77
2013-09-24 1312.22
2013-09-25 1311.39
2013-09-26 1316.71
2013-09-27 1311.36
2013-09-30 1310.45
2013-10-01 1326.63
2013-10-02 1320.96
2013-10-03 1306.48
2013-10-04 1315.48
2013-10-07 1300.35
2013-10-08 1278.58
2013-10-09 1274.54
2013-10-10 1305.74
2013-10-11 1322.87
2013-10-14 1330.30
2013-10-15 1318.21
2013-10-16 1333.56
2013-10-17 1345.65
2013-10-18 1358.43
2013-10-21 1355.50
2013-10-22 1359.58
2013-10-23 1354.15
2013-10-24 1363.23
2013-10-25 1364.09
2013-10-28 1364.30
2013-10-29 1368.33
2013-10-30 1350.56
2013-10-31 1344.03
2013-11-01 1339.17
2013-11-04 1353.87
2013-11-05 1348.30
2013-11-06 1341.95
2013-11-07 1320.20
2013-11-08 1344.99
2013-11-11 1346.48
2013-11-12 1347.16
2013-11-13 1360.32
2013-11-14 1360.55
2013-11-15 1366.69
2013-11-18 1355.59
2013-11-19 1348.79
2013-11-20 1346.97
2013-11-21 1370.62
2013-11-22 1376.15
2013-11-25 1375.93
2013-11-26 1387.12
2013-11-27 1395.61
2013-11-28 .
2013-11-29 1397.66
2013-12-02 1380.82
2013-12-03 1374.61
2013-12-04 1371.86
2013-12-05 1373.18
2013-12-06 1383.72
2013-12-09 1381.86
2013-12-10 1370.64
2013-12-11 1348.55
2013-12-12 1350.20
2013-12-13 1354.21
2013-12-16 1369.47
2013-12-17 1368.43
2013-12-18 1386.29
2013-12-19 1377.42
2013-12-20 1402.16
2013-12-23 1415.76
2013-12-24 1421.41
2013-12-25 .
2013-12-26 1422.26
2013-12-27 1420.83
2013-12-30 1420.61
2013-12-31 1423.71
2014-01-01 .
2014-01-02 1408.13
2014-01-03 1414.31
2014-01-06 1403.28
2014-01-07 1415.42
2014-01-08 1415.90
2014-01-09 1417.45
2014-01-10 1426.52
2014-01-13 1405.23
2014-01-14 1423.14
2014-01-15 1432.94
2014-01-16 1433.86
2014-01-17 1428.29
2014-01-20 .
2014-01-21 1437.39
2014-01-22 1443.54
2014-01-23 1432.68
2014-01-24 1398.44
2014-01-27 1379.24
2014-01-28 1391.70
2014-01-29 1373.31
2014-01-30 1393.62
2014-01-31 1383.03
2014-02-03 1339.35
2014-02-04 1349.53
2014-02-05 1339.18
2014-02-06 1352.18
2014-02-07 1366.04
2014-02-10 1369.01
2014-02-11 1381.90
2014-02-12 1385.71
2014-02-13 1402.87
2014-02-14 1405.16
2014-02-17 .
2014-02-18 1419.69
2014-02-19 1404.79
2014-02-20 1419.97
2014-02-21 1422.08
2014-02-24 1433.98
2014-02-25 1433.56
2014-02-26 1442.88
2014-02-27 1450.11
2014-02-28 1445.96
2014-03-03 1437.50
2014-03-04 1475.21
2014-03-05 1472.55
2014-03-06 1471.20
2014-03-07 1470.50
2014-03-10 1467.66
2014-03-11 1451.90
2014-03-12 1457.78
2014-03-13 1440.40
2014-03-14 1446.44
2014-03-17 1454.10
2014-03-18 1474.60
2014-03-19 1463.57
2014-03-20 1467.54
2014-03-21 1462.53
2014-03-24 1445.44
2014-03-25 1445.65
2014-03-26 1419.87
2014-03-27 1416.16
2014-03-28 1418.91
2014-03-31 1444.00
2014-04-01 1462.23
2014-04-02 1467.98
2014-04-03 1455.22
2014-04-04 1423.87
2014-04-07 1403.14
2014-04-08 1413.40
2014-04-09 1430.04
2014-04-10 1394.25
2014-04-11 1374.71
2014-04-14 1380.00
2014-04-15 1384.54
2014-04-16 1398.14
2014-04-17 1405.35
2014-04-18 .
2014-04-21 1411.98
2014-04-22 1427.51
2014-04-23 1417.82
2014-04-24 1414.84
2014-04-25 1390.64
2014-04-28 1384.03
2014-04-29 1387.74
2014-04-30 1394.84
2014-05-01 1393.03
2014-05-02 1395.85
2014-05-05 1391.96
2014-05-06 1371.31
2014-05-07 1372.41
2014-05-08 1358.54
2014-05-09 1369.99
2014-05-12 1400.60
2014-05-13 1386.70
2014-05-14 1364.89
2014-05-15 1356.10
2014-05-16 1364.77
2014-05-19 1378.71
2014-05-20 1359.92
2014-05-21 1366.20
2014-05-22 1377.90
2014-05-23 1391.53
2014-05-26 .
2014-05-27 1409.83
2014-05-28 1404.37
2014-05-29 1408.40
2014-05-30 1402.68
2014-06-02 1396.08
2014-06-03 1393.89
2014-06-04 1399.88
2014-06-05 1427.72
2014-06-06 1440.65
2014-06-09 1453.29
2014-06-10 1450.62
2014-06-11 1444.36
2014-06-12 1436.70
2014-06-13 1441.00
2014-06-16 1445.62
2014-06-17 1457.45
2014-06-18 1464.97
2014-06-19 1464.68
2014-06-20 1469.37
2014-06-23 1465.16
2014-06-24 1450.96
2014-06-25 1462.16
2014-06-26 1458.98
2014-06-27 1468.59
2014-06-30 1474.02
2014-07-01 1489.63
2014-07-02 1482.38
2014-07-03 1492.29
2014-07-04 .
2014-07-07 1467.60
2014-07-08 1450.77
2014-07-09 1452.92
2014-07-10 1439.32
2014-07-11 1436.66
2014-07-14 1444.00
2014-07-15 1429.98
2014-07-16 1427.49
2014-07-17 1405.94
2014-07-18 1426.80
2014-07-21 1421.11
2014-07-22 1432.10
2014-07-23 1431.68
2014-07-24 1430.32
2014-07-25 1417.01
2014-07-28 1411.12
2014-07-29 1412.37
2014-07-30 1416.95
2014-07-31 1386.05
2014-08-01 1379.02
2014-08-04 1390.11
2014-08-05 1386.32
2014-08-06 1391.60
2014-08-07 1384.36
2014-08-08 1397.83
2014-08-11 1409.98
2014-08-12 1399.41
2014-08-13 1409.06
2014-08-14 1411.07
2014-08-15 1408.91
2014-08-18 1429.12
2014-08-19 1434.72
2014-08-20 1429.81
2014-08-21 1433.42
2014-08-22 1433.36
2014-08-25 1439.30
2014-08-26 1450.14
2014-08-27 1447.89
2014-08-28 1440.26
2014-08-29 1450.39
2014-09-01 .
2014-09-02 1456.04
2014-09-03 1447.73
2014-09-04 1442.27
2014-09-05 1446.01
2014-09-08 1447.62
2014-09-09 1431.15
2014-09-10 1437.10
2014-09-11 1445.79
2014-09-12 1431.90
2014-09-15 1416.12
2014-09-16 1422.24
2014-09-17 1425.34
2014-09-18 1431.01
2014-09-19 1416.29
2014-09-22 1395.02
2014-09-23 1381.81
2014-09-24 1391.83
2014-09-25 1371.29
2014-09-26 1381.92
2014-09-29 1379.73
2014-09-30 1360.90
2014-10-01 1341.99
2014-10-02 1354.07
2014-10-03 1363.68
2014-10-06 1351.64
2014-10-07 1329.54
2014-10-08 1353.98
2014-10-09 1320.15
2014-10-10 1302.81
2014-10-13 1298.36
2014-10-14 1313.23
2014-10-15 1324.31
2014-10-16 1339.40
2014-10-17 1335.33
2014-10-20 1350.12
2014-10-21 1371.10
2014-10-22 1352.90
2014-10-23 1375.79
2014-10-24 1378.39
2014-10-27 1376.98
2014-10-28 1414.92
2014-10-29 1411.64
2014-10-30 1423.34
2014-10-31 1443.82
2014-11-03 1440.01
2014-11-04 1434.63
2014-11-05 1436.38
2014-11-06 1442.05
2014-11-07 1444.84
2014-11-10 1450.67
2014-11-11 1451.38
2014-11-12 1459.96
2014-11-13 1446.97
2014-11-14 1445.57
2014-11-17 1434.11
2014-11-18 1440.56
2014-11-19 1425.00
2014-11-20 1440.99
2014-11-21 1443.46
2014-11-24 1460.44
2014-11-25 1460.11
2014-11-26 1465.04
2014-11-27 .
2014-11-28 1445.91
2014-12-01 1422.81
2014-12-02 1437.97
2014-12-03 1451.19
2014-12-04 1443.49
2014-12-05 1453.57
2014-12-08 1435.85
2014-12-09 1460.48
2014-12-10 1428.17
2014-12-11 1434.21
2014-12-12 1417.33
2014-12-15 1402.77
2014-12-16 1401.19
2014-12-17 1443.56
2014-12-18 1464.41
2014-12-19 1468.75
2014-12-22 1476.06
2014-12-23 1478.43
2014-12-24 1483.03
2014-12-25 .
2014-12-26 1492.58
2014-12-29 1498.07
2014-12-30 1491.53
2014-12-31 1481.29
2015-01-01 .
2015-01-02 1473.81
2015-01-05 1451.94
2015-01-06 1427.62
2015-01-07 1446.11
2015-01-08 1469.90
2015-01-09 1457.08
2015-01-12 1450.81
2015-01-13 1450.61
2015-01-14 1445.35
2015-01-15 1418.68
2015-01-16 1444.35
2015-01-19 .
2015-01-20 1434.60
2015-01-21 1430.64
2015-01-22 1460.15
2015-01-23 1456.86
2015-01-26 1472.13
2015-01-27 1464.40
2015-01-28 1440.60
2015-01-29 1457.08
2015-01-30 1427.27
2015-02-02 1439.78
2015-02-03 1466.01
2015-02-04 1459.25
2015-02-05 1480.62
2015-02-06 1476.58
2015-02-09 1465.25
2015-02-10 1473.64
2015-02-11 1471.40
2015-02-12 1488.45
2015-02-13 1495.69
2015-02-16 .
2015-02-17 1497.85
2015-02-18 1501.63
2015-02-19 1501.99
2015-02-20 1506.72
2015-02-23 1507.33
2015-02-24 1509.81
2015-02-25 1511.75
2015-02-26 1515.02
2015-02-27 1508.01
2015-03-02 1518.96
2015-03-03 1508.88
2015-03-04 1502.66
2015-03-05 1506.32
2015-03-06 1487.47
2015-03-09 1494.38
2015-03-10 1477.30
2015-03-11 1486.06
2015-03-12 1511.05
2015-03-13 1505.44
#2015-03-16|1514.05 #2015-03-17|1517.44 #2015-03-18|1528.90 #2015-03-19|1531.39 #2015-03-20|1545.57 #2015-03-23|1545.52 #2015-03-24|1544.08 #2015-03-25|1510.97 #2015-03-26|1507.76 #2015-03-27|1515.20 #2015-03-30|1535.21 #2015-03-31|1529.12 #2015-04-01|1529.77 #2015-04-02|1535.82 #2015-04-03| . #2015-04-06|1544.00 #2015-04-07|1537.03 #2015-04-08|1546.71 #2015-04-09|1542.99 #2015-04-10|1549.29 #2015-04-13|1550.38 #2015-04-14|1552.06 #2015-04-15|1566.46 #2015-04-16|1562.46 #2015-04-17|1537.13 #2015-04-20|1551.13 #2015-04-21|1547.47 #2015-04-22|1550.80 #2015-04-23|1558.62 #2015-04-24|1552.28 #2015-04-27|1536.09 #2015-04-28|1544.77 #2015-04-29|1533.71 #2015-04-30|1505.40 #2015-05-01|1514.49 #2015-05-04|1520.48 #2015-05-05|1500.29 #2015-05-06|1503.16 #2015-05-07|1508.38 #2015-05-08|1519.87 #2015-05-11|1521.37 #2015-05-12|1518.40 #2015-05-13|1516.87 #2015-05-14|1530.49 #2015-05-15|1528.39 #2015-05-18|1543.73 #2015-05-19|1540.36 #2015-05-20|1542.46 #2015-05-21|1542.69 #2015-05-22|1537.22 #2015-05-25| . #2015-05-26|1520.50 #2015-05-27|1537.93 #2015-05-28|1537.20 #2015-05-29|1529.68 #2015-06-01|1532.49 #2015-06-02|1538.61 #2015-06-03|1554.32 #2015-06-04|1538.93 #2015-06-05|1551.02 #2015-06-08|1542.64 #2015-06-09|1538.53 #2015-06-10|1558.32 #2015-06-11|1559.23 #2015-06-12|1554.62 #2015-06-15|1550.10 #2015-06-16|1559.10 #2015-06-17|1557.31 #2015-06-18|1574.30 #2015-06-19|1574.49 #2015-06-22|1583.85 #2015-06-23|1589.74 #2015-06-24|1575.10 #2015-06-25|1572.11 #2015-06-26|1568.68 #2015-06-29|1529.20 #2015-06-30|1536.84 #2015-07-01|1538.43 #2015-07-02|1528.68 #2015-07-03| . #2015-07-06|1525.12 #2015-07-07|1527.25 #2015-07-08|1502.61 #2015-07-09|1508.74 #2015-07-10|1529.65 #2015-07-13|1545.44 #2015-07-14|1555.04 #2015-07-15|1543.21 #2015-07-16|1552.20 #2015-07-17|1544.24 #2015-07-20|1535.38 #2015-07-21|1529.57 #2015-07-22|1532.29 #2015-07-23|1516.30 #2015-07-24|1493.70 #2015-07-27|1479.37 #2015-07-28|1493.02 #2015-07-29|1500.00 #2015-07-30|1503.19 #2015-07-31|1510.31 #2015-08-03|1501.07 #2015-08-04|1498.34 #2015-08-05|1501.75 #2015-08-06|1485.97 #2015-08-07|1476.18 #2015-08-10|1496.29 #2015-08-11|1482.54 #2015-08-12|1479.95 #2015-08-13|1474.09 #2015-08-14|1483.35 #2015-08-17|1497.78 #2015-08-18|1485.82 #2015-08-19|1470.17 #2015-08-20|1432.44 #2015-08-21|1412.81 #2015-08-24|1357.40 #2015-08-25|1347.04 #2015-08-26|1380.62 #2015-08-27|1408.67 #2015-08-28|1421.72 #2015-08-31|1419.72 #2015-09-01|1380.27 #2015-09-02|1401.73 #2015-09-03|1401.20 #2015-09-04|1390.08 #2015-09-07| . #2015-09-08|1419.54 #2015-09-09|1401.84 #2015-09-10|1406.82 #2015-09-11|1411.04 #2015-09-14|1405.83 #2015-09-15|1421.64 #2015-09-16|1434.41 #2015-09-17|1440.56 #2015-09-18|1418.47 #2015-09-21|1416.98 #2015-09-22|1394.23 #2015-09-23|1388.18 #2015-09-24|1386.18 #2015-09-25|1369.00 #2015-09-28|1329.98 #2015-09-29|1322.64 #2015-09-30|1341.19 #2015-10-01|1337.63 #2015-10-02|1358.85 #2015-10-05|1396.00 #2015-10-06|1391.67 #2015-10-07|1414.54 #2015-10-08|1430.96 #2015-10-09|1432.71 #2015-10-12|1428.85 #2015-10-13|1409.82 #2015-10-14|1397.72 #2015-10-15|1426.39 #2015-10-16|1424.05 #2015-10-19|1425.69 #2015-10-20|1427.21 #2015-10-21|1404.63 #2015-10-22|1418.40 #2015-10-23|1430.22 #2015-10-26|1420.12 #2015-10-27|1400.15 #2015-10-28|1440.18 #2015-10-29|1427.04 #2015-10-30|1423.24 #2015-11-02|1453.29 #2015-11-03|1461.64 #2015-11-04|1459.95 #2015-11-05|1460.85 #2015-11-06|1471.47 #2015-11-09|1452.46 #2015-11-10|1456.37 #2015-11-11|1443.74 #2015-11-12|1413.98 #2015-11-13|1403.50 #2015-11-16|1417.56 #2015-11-17|1411.70 #2015-11-18|1435.20 #2015-11-19|1429.25 #2015-11-20|1439.33 #2015-11-23|1446.23 #2015-11-24|1459.01 #2015-11-25|1470.07 #2015-11-26| . #2015-11-27|1473.73 #2015-11-30|1470.05 #2015-12-01|1477.73 #2015-12-02|1461.71 #2015-12-03|1436.27 #2015-12-04|1449.12 #2015-12-07|1423.97 #2015-12-08|1415.66 #2015-12-09|1400.96 #2015-12-10|1405.66 #2015-12-11|1374.21 #2015-12-14|1363.41 #2015-12-15|1382.76 #2015-12-16|1403.37 #2015-12-17|1386.15 #2015-12-18|1370.31 #2015-12-21|1377.34 #2015-12-22|1390.72 #2015-12-23|1410.77 #2015-12-24|1412.25 #2015-12-25| . #2015-12-28|1401.80 #2015-12-29|1416.04 #2015-12-30|1402.74 #2015-12-31|1387.19 #2016-01-01| . #2016-01-04|1356.86 #2016-01-05|1357.39 #2016-01-06|1336.62 #2016-01-07|1299.62 #2016-01-08|1278.08 #2016-01-11|1270.83 #2016-01-12|1272.53 #2016-01-13|1232.12 #2016-01-14|1249.74 #2016-01-15|1227.74 #2016-01-18| . #2016-01-19|1209.99 #2016-01-20|1214.48 #2016-01-21|1214.19 #2016-01-22|1242.70 #2016-01-25|1214.40 #2016-01-26|1242.00 #2016-01-27|1223.62 #2016-01-28|1225.41 #2016-01-29|1266.22 #2016-02-01|1261.36 #2016-02-02|1232.35 #2016-02-03|1236.85 #2016-02-04|1245.81 #2016-02-05|1212.79 #2016-02-08|1193.10 #2016-02-09|1184.38 #2016-02-10|1182.68 #2016-02-11|1168.26 #2016-02-12|1190.71 #2016-02-15| . #2016-02-16|1218.71 #2016-02-17|1239.39 #2016-02-18|1233.40 #2016-02-19|1237.76 #2016-02-22|1254.45 #2016-02-23|1242.27 #2016-02-24|1254.69 #2016-02-25|1265.99 #2016-02-26|1274.89 #2016-02-29|1273.53 #2016-03-01|1297.65 #2016-03-02|1313.70 #2016-03-03|1329.64 #2016-03-04|1337.18 #2016-03-07|1355.29 #2016-03-08|1321.44 #2016-03-09|1328.71 #2016-03-10|1318.91 #2016-03-11|1347.54 #2016-03-14|1342.76 #2016-03-15|1321.74 #2016-03-16|1332.24 #2016-03-17|1354.67 #2016-03-18|1366.55 #2016-03-21|1363.95 #2016-03-22|1362.26 #2016-03-23|1331.01 #2016-03-24|1336.66 #2016-03-25| . #2016-03-28|1336.46 #2016-03-29|1370.59 #2016-03-30|1372.76 #2016-03-31|1378.59 #2016-04-01|1380.44 #2016-04-04|1368.16 #2016-04-05|1354.03 #2016-04-06|1371.12 #2016-04-07|1350.96 #2016-04-08|1357.75 #2016-04-11|1356.51 #2016-04-12|1373.65 #2016-04-13|1405.26 #2016-04-14|1402.88 #2016-04-15|1405.24 #2016-04-18|1415.01 #2016-04-19|1419.60 #2016-04-20|1422.35 #2016-04-21|1415.46 #2016-04-22|1431.56 #2016-04-25|1418.70 #2016-04-26|1434.77 #2016-04-27|1442.37 #2016-04-28|1424.99 #2016-04-29|1415.66 #2016-05-02|1425.86 #2016-05-03|1399.05 #2016-05-04|1387.23 #2016-05-05|1380.09 #2016-05-06|1386.71 #2016-05-09|1386.65 #2016-05-10|1401.38 #2016-05-11|1383.69 #2016-05-12|1373.63 #2016-05-13|1364.06 #2016-05-16|1379.80 #2016-05-17|1360.90 #2016-05-18|1363.81 #2016-05-19|1353.16 #2016-05-20|1375.52 #2016-05-23|1375.44 #2016-05-24|1402.10 #2016-05-25|1413.76 #2016-05-26|1410.98 #2016-05-27|1422.56 #2016-05-30| . #2016-05-31|1428.99 #2016-06-01|1439.14 #2016-06-02|1449.30 #2016-06-03|1441.14 #2016-06-06|1460.80 #2016-06-07|1466.62 #2016-06-08|1477.58 #2016-06-09|1466.24 #2016-06-10|1441.36 #2016-06-13|1423.64 #2016-06-14|1418.84 #2016-06-15|1422.94 #2016-06-16|1420.64 #2016-06-17|1420.68 #2016-06-20|1438.07 #2016-06-21|1433.70 #2016-06-22|1426.38 #2016-06-23|1455.93 #2016-06-24|1395.16 #2016-06-27|1346.00 #2016-06-28|1368.86 #2016-06-29|1400.22 #2016-06-30|1424.37 #2016-07-01|1432.69 #2016-07-04| . #2016-07-05|1409.49 #2016-07-06|1419.82 #2016-07-07|1422.68 #2016-07-08|1457.53 #2016-07-11|1472.19 #2016-07-12|1493.85 #2016-07-13|1487.05 #2016-07-14|1488.47 #2016-07-15|1492.26 #2016-07-18|1496.25 #2016-07-19|1485.91 #2016-07-20|1497.78 #2016-07-21|1490.77 #2016-07-22|1502.51 #2016-07-25|1497.81 #2016-07-26|1508.05 #2016-07-27|1510.52 #2016-07-28|1510.02 #2016-07-29|1515.05 #2016-08-01|1512.03 #2016-08-02|1492.17 #2016-08-03|1506.60 #2016-08-04|1507.78 #2016-08-05|1529.48 #2016-08-08|1529.14 #2016-08-09|1529.46 #2016-08-10|1519.35 #2016-08-11|1527.02 #2016-08-12|1526.87 #2016-08-15|1543.92 #2016-08-16|1531.89 #2016-08-17|1526.94 #2016-08-18|1539.67 #2016-08-19|1539.01 #2016-08-22|1541.79 #2016-08-23|1553.43 #2016-08-24|1537.19 #2016-08-25|1541.21 #2016-08-26|1539.14 #2016-08-29|1547.87 #2016-08-30|1548.45 #2016-08-31|1540.70 #2016-09-01|1540.08 #2016-09-02|1555.64 #2016-09-05| . #2016-09-06|1559.64 #2016-09-07|1570.05 #2016-09-08|1567.50 #2016-09-09|1517.27 #2016-09-12|1537.08 #2016-09-13|1505.28 #2016-09-14|1504.27 #2016-09-15|1523.16 #2016-09-16|1520.99 #2016-09-19|1530.21 #2016-09-20|1524.03 #2016-09-21|1545.70 #2016-09-22|1569.20 #2016-09-23|1557.84 #2016-09-26|1540.55 #2016-09-27|1546.91 #2016-09-28|1561.08 #2016-09-29|1540.39 #2016-09-30|1559.55 #2016-10-03|1553.16 #2016-10-04|1545.96 #2016-10-05|1559.71 #2016-10-06|1556.24 #2016-10-07|1543.98 #2016-10-10|1561.17 #2016-10-11|1532.78 #2016-10-12|1531.37 #2016-10-13|1515.57 #2016-10-14|1510.84 #2016-10-17|1506.71 #2016-10-18|1515.12 #2016-10-19|1521.66 #2016-10-20|1517.73 #2016-10-21|1515.07 #2016-10-24|1524.19 #2016-10-25|1508.93 #2016-10-26|1495.96 #2016-10-27|1477.18 #2016-10-28|1473.43 #2016-10-31|1476.46 #2016-11-01|1460.98 #2016-11-02|1441.33 #2016-11-03|1432.74 #2016-11-04|1441.66 #2016-11-07|1477.32 #2016-11-08|1481.15 #2016-11-09|1532.61 #2016-11-10|1559.76 #2016-11-11|1597.72 #2016-11-14|1618.65 #2016-11-15|1624.83 #2016-11-16|1623.39 #2016-11-17|1632.66 #2016-11-18|1639.88 #2016-11-21|1648.86 #2016-11-22|1664.58 #2016-11-23|1675.39 #2016-11-24| . #2016-11-25|1680.73 #2016-11-28|1657.09 #2016-11-29|1652.44 #2016-11-30|1651.81 #2016-12-01|1643.09 #2016-12-02|1642.82 #2016-12-05|1672.58 #2016-12-06|1689.98 #2016-12-07|1704.15 #2016-12-08|1730.93 #2016-12-09|1733.60 #2016-12-12|1714.19 #2016-12-13|1713.96 #2016-12-14|1692.08 #2016-12-15|1705.22 #2016-12-16|1702.36 #2016-12-19|1711.75 #2016-12-20|1726.88 #2016-12-21|1717.36 #2016-12-22|1701.10 #2016-12-23|1711.47 #2016-12-26| . #2016-12-27|1719.16 #2016-12-28|1699.23 #2016-12-29|1700.43 #2016-12-30|1692.63 #2017-01-02| . #2017-01-03|1705.02 #2017-01-04|1733.53 #2017-01-05|1712.80 #2017-01-06|1707.10 #2017-01-09|1694.51 #2017-01-10|1712.26 #2017-01-11|1715.57 #2017-01-12|1699.22 #2017-01-13|1712.39 #2017-01-16| . #2017-01-17|1688.69 #2017-01-18|1696.07 #2017-01-19|1680.79 #2017-01-20|1687.86 #2017-01-23|1681.96 #2017-01-24|1708.78 #2017-01-25|1726.70 #2017-01-26|1717.47 #2017-01-27|1711.21 #2017-01-30|1687.11 #2017-01-31|1699.59 #2017-02-01|1697.62 #2017-02-02|1693.10 #2017-02-03|1718.67 #2017-02-06|1703.63 #2017-02-07|1696.45 #2017-02-08|1692.58 #2017-02-09|1716.16 #2017-02-10|1729.05 #2017-02-13|1734.10 #2017-02-14|1740.88 #2017-02-15|1749.52 #2017-02-16|1743.57 #2017-02-17|1744.88 #2017-02-20| . #2017-02-21|1756.75 #2017-02-22|1747.17 #2017-02-23|1735.00 #2017-02-24|1733.38 #2017-02-27|1750.71 #2017-02-28|1724.02 #2017-03-01|1758.56 #2017-03-02|1734.55 #2017-03-03|1732.96 #2017-03-06|1720.57 #2017-03-07|1707.54 #2017-03-08|1695.80 #2017-03-09|1688.40 #2017-03-10|1694.43 #2017-03-13|1700.16 #2017-03-14|1690.29 #2017-03-15|1717.23 #2017-03-16|1721.63 #2017-03-17|1727.87 #2017-03-20|1718.53 #2017-03-21|1671.99 #2017-03-22|1668.41 #2017-03-23|1679.49 #2017-03-24|1680.83 #2017-03-27|1686.03 #2017-03-28|1697.95 #2017-03-29|1705.91 #2017-03-30|1719.24 #2017-03-31|1724.76 #2017-04-03|1703.05 #2017-04-04|1700.64 #2017-04-05|1681.67 #2017-04-06|1698.73 #2017-04-07|1699.42 #2017-04-10|1703.77 #2017-04-11|1715.62 #2017-04-12|1694.18 #2017-04-13|1677.15 #2017-04-14| . #2017-04-17|1696.03 #2017-04-18|1696.73 #2017-04-19|1702.46 #2017-04-20|1724.65 #2017-04-21|1719.42 #2017-04-24|1741.05 #2017-04-25|1757.88 #2017-04-26|1768.99 #2017-04-27|1765.45 #2017-04-28|1745.07 #2017-05-01|1753.54 #2017-05-02|1747.21 #2017-05-03|1734.91 #2017-05-04|1732.57 #2017-05-05|1741.63 #2017-05-08|1734.89 #2017-05-09|1736.86 #2017-05-10|1745.91 #2017-05-11|1734.83 #2017-05-12|1724.06 #2017-05-15|1737.08 #2017-05-16|1736.29 #2017-05-17|1690.10 #2017-05-18|1695.93 #2017-05-19|1703.44 #2017-05-22|1716.96 #2017-05-23|1721.21 #2017-05-24|1722.03 #2017-05-25|1722.09 #2017-05-26|1720.54 #2017-05-29| . #2017-05-30|1706.85 #2017-05-31|1705.82 #2017-06-01|1738.30 #2017-06-02|1750.38 #2017-06-05|1739.41 #2017-06-06|1736.89 #2017-06-07|1737.56 #2017-06-08|1761.20 #2017-06-09|1768.71 #2017-06-12|1767.59 #2017-06-13|1776.45 #2017-06-14|1766.59 #2017-06-15|1757.58 #2017-06-16|1753.39 #2017-06-19|1767.79 #2017-06-20|1748.82 #2017-06-21|1743.48 #2017-06-22|1752.27 #2017-06-23|1768.25 #2017-06-26|1771.45 #2017-06-27|1754.04 #2017-06-28|1782.39 #2017-06-29|1769.99 #2017-06-30|1770.22 #2017-07-03|1783.41 #2017-07-04| . #2017-07-05|1774.83 #2017-07-06|1750.31 #2017-07-07|1770.34 #2017-07-10|1761.05 #2017-07-11|1766.37 #2017-07-12|1780.37 #2017-07-13|1782.67 #2017-07-14|1786.74 #2017-07-17|1790.33 #2017-07-18|1785.32 #2017-07-19|1802.09 #2017-07-20|1804.03 #2017-07-21|1797.14 #2017-07-24|1799.93 #2017-07-25|1814.03 #2017-07-26|1805.24 #2017-07-27|1792.73 #2017-07-28|1789.01 #2017-07-31|1783.51 #2017-08-01|1786.19 #2017-08-02|1767.38 #2017-08-03|1758.94 #2017-08-04|1766.60 #2017-08-07|1768.42 #2017-08-08|1762.79 #2017-08-09|1746.39 #2017-08-10|1715.39 #2017-08-11|1717.92 #2017-08-14|1742.93 #2017-08-15|1729.06 #2017-08-16|1729.56 #2017-08-17|1699.25 #2017-08-18|1698.91 #2017-08-21|1697.32 #2017-08-22|1715.87 #2017-08-23|1713.34 #2017-08-24|1719.47 #2017-08-25|1724.07 #2017-08-28|1731.63 #2017-08-29|1733.76 #2017-08-30|1743.06 #2017-08-31|1760.68 #2017-09-01|1771.75 #2017-09-04| . #2017-09-05|1754.11 #2017-09-06|1757.27 #2017-09-07|1752.79 #2017-09-08|1754.58 #2017-09-11|1772.94 #2017-09-12|1783.60 #2017-09-13|1789.43 #2017-09-14|1786.79 #2017-09-15|1795.50 #2017-09-18|1807.31 #2017-09-19|1806.29 #2017-09-20|1814.42 #2017-09-21|1811.98 #2017-09-22|1820.61 #2017-09-25|1823.66 #2017-09-26|1829.76 #2017-09-27|1863.43 #2017-09-28|1867.82 #2017-09-29|1870.20 #2017-10-02|1894.69 #2017-10-03|1899.33 #2017-10-04|1893.71 #2017-10-05|1899.65 #2017-10-06|1894.65 #2017-10-09|1886.33 #2017-10-10|1891.63 #2017-10-11|1889.70 #2017-10-12|1884.94 #2017-10-13|1881.78 #2017-10-16|1880.50 #2017-10-17|1874.15 #2017-10-18|1882.98 #2017-10-19|1878.65 #2017-10-20|1887.83 #2017-10-23|1872.17 #2017-10-24|1874.65 #2017-10-25|1864.87 #2017-10-26|1868.69 #2017-10-27|1879.66 #2017-10-30|1858.11 #2017-10-31|1873.39 #2017-11-01|1862.93 #2017-11-02|1866.24 #2017-11-03|1862.68 #2017-11-06|1867.81 #2017-11-07|1840.84 #2017-11-08|1841.75 #2017-11-09|1834.22 #2017-11-10|1834.67 #2017-11-13|1831.32 #2017-11-14|1824.66 #2017-11-15|1816.36 #2017-11-16|1844.75 #2017-11-17|1853.46 #2017-11-20|1865.71 #2017-11-21|1884.09 #2017-11-22|1884.57 #2017-11-23| . #2017-11-24|1887.65 #2017-11-27|1880.71 #2017-11-28|1909.67 #2017-11-29|1919.75 #2017-11-30|1922.87 #2017-12-01|1914.44 #2017-12-04|1911.72 #2017-12-05|1891.78 #2017-12-06|1880.72 #2017-12-07|1894.76 #2017-12-08|1897.66 #2017-12-11|1893.57 #2017-12-12|1888.70 #2017-12-13|1898.84 #2017-12-14|1876.55 #2017-12-15|1904.56 #2017-12-18|1929.20 #2017-12-19|1914.84 #2017-12-20|1919.86 #2017-12-21|1931.65 #2017-12-22|1928.34 #2017-12-25| . #2017-12-26|1932.62 #2017-12-27|1932.10 #2017-12-28|1938.77 #2017-12-29|1922.34 #2018-01-01| . #2018-01-02|1942.40 #2018-01-03|1944.66 #2018-01-04|1947.43 #2018-01-05|1952.15 #2018-01-08|1954.24 #2018-01-09|1950.00 #2018-01-10|1951.33 #2018-01-11|1986.89 #2018-01-12|1993.73 #2018-01-15| . #2018-01-16|1968.26 #2018-01-17|1987.31 #2018-01-18|1973.68 #2018-01-19|2000.07 #2018-01-22|2010.99 #2018-01-23|2018.51 #2018-01-24|2004.24 #2018-01-25|2007.20 #2018-01-26|2013.67 #2018-01-29|2000.78 #2018-01-30|1980.64 #2018-01-31|1968.95 #2018-02-01|1973.49 #2018-02-02|1930.91 #2018-02-05|1862.20 #2018-02-06|1884.00 #2018-02-07|1885.28 #2018-02-08|1829.19 #2018-02-09|1844.92 #2018-02-12|1861.44 #2018-02-13|1867.27 #2018-02-14|1900.45 #2018-02-15|1918.69 #2018-02-16|1926.26 #2018-02-19| . #2018-02-20|1908.83 #2018-02-21|1911.59 #2018-02-22|1908.60 #2018-02-23|1932.43 #2018-02-26|1945.41 #2018-02-27|1916.14 #2018-02-28|1887.57 #2018-03-01|1882.66 #2018-03-02|1913.72 #2018-03-05|1928.98 #2018-03-06|1948.05 #2018-03-07|1961.31 #2018-03-08|1957.32 #2018-03-09|1987.71 #2018-03-12|1994.00 #2018-03-13|1983.05 #2018-03-14|1974.19 #2018-03-15|1962.81 #2018-03-16|1976.21 #2018-03-19|1957.35 #2018-03-20|1956.31 #2018-03-21|1968.22 #2018-03-22|1926.83 #2018-03-23|1887.14 #2018-03-26|1924.72 #2018-03-27|1889.51 #2018-03-28|1890.71 #2018-03-29|1909.94 #2018-03-30| . #2018-04-02|1865.43 #2018-04-03|1888.85 #2018-04-04|1912.97 #2018-04-05|1928.52 #2018-04-06|1893.66 #2018-04-09|1890.65 #2018-04-10|1927.34 #2018-04-11|1932.63 #2018-04-12|1942.54 #2018-04-13|1934.04 #2018-04-16|1950.57 #2018-04-17|1969.24 #2018-04-18|1975.78 #2018-04-19|1964.34 #2018-04-20|1952.29 #2018-04-23|1950.64 #2018-04-24|1940.58 #2018-04-25|1937.50 #2018-04-26|1946.77 #2018-04-27|1943.19 #2018-04-30|1926.08 #2018-05-01|1934.48 #2018-05-02|1940.44 #2018-05-03|1927.89 #2018-05-04|1951.44 #2018-05-07|1968.32 #2018-05-08|1976.19 #2018-05-09|1990.80 #2018-05-10|1999.51 #2018-05-11|2003.26 #2018-05-14|1997.47 #2018-05-15|1998.59 #2018-05-16|2018.19 #2018-05-17|2031.62 #2018-05-18|2032.55 #2018-05-21|2046.34 #2018-05-22|2030.75 #2018-05-23|2034.07 #2018-05-24|2035.10 #2018-05-25|2033.00 #2018-05-28| . #2018-05-29|2029.70 #2018-05-30|2060.26 #2018-05-31|2044.00 #2018-06-01|2059.53 #2018-06-04|2070.54 #2018-06-05|2085.26 #2018-06-06|2097.59 #2018-06-07|2092.81 #2018-06-08|2099.10 #2018-06-11|2102.30 #2018-06-12|2109.10 #2018-06-13|2101.99 #2018-06-14|2109.15 #2018-06-15|2107.91 #2018-06-18|2121.49 #2018-06-19|2123.69 #2018-06-20|2140.80 #2018-06-21|2116.54 #2018-06-22|2121.04 #2018-06-25|2085.53 #2018-06-26|2099.97 #2018-06-27|2063.88 #2018-06-28|2070.68 #2018-06-29|2067.63 #2018-07-02|2082.27 #2018-07-03|2089.17 #2018-07-04| . #2018-07-05|2112.12 #2018-07-06|2131.01 #2018-07-09|2144.45 #2018-07-10|2133.34 #2018-07-11|2118.79 #2018-07-12|2126.91 #2018-07-13|2122.58 #2018-07-16|2110.65 #2018-07-17|2122.27 #2018-07-18|2126.36 #2018-07-19|2137.59 #2018-07-20|2130.80 #2018-07-23|2133.13 #2018-07-24|2110.03 #2018-07-25|2116.62 #2018-07-26|2129.71 #2018-07-27|2088.66 #2018-07-30|2075.97 #2018-07-31|2098.61 #2018-08-01|2097.27 #2018-08-02|2113.48 #2018-08-03|2103.73 #2018-08-06|2118.24 #2018-08-07|2124.61 #2018-08-08|2122.30 #2018-08-09|2129.00 #2018-08-10|2125.25 #2018-08-13|2109.81 #2018-08-14|2132.42 #2018-08-15|2104.15 #2018-08-16|2123.03 #2018-08-17|2132.33 #2018-08-20|2139.84 #2018-08-21|2164.09 #2018-08-22|2171.34 #2018-08-23|2166.53 #2018-08-24|2178.06 #2018-08-27|2181.79 #2018-08-28|2183.31 #2018-08-29|2191.64 #2018-08-30|2189.26 #2018-08-31|2199.40 #2018-09-03| . #2018-09-04|2191.46 #2018-09-05|2183.16 #2018-09-06|2166.92 #2018-09-07|2165.36 #2018-09-10|2170.80 #2018-09-11|2173.03 #2018-09-12|2169.37 #2018-09-13|2168.59 #2018-09-14|2177.32 #2018-09-17|2154.48 #2018-09-18|2165.46 #2018-09-19|2153.74 #2018-09-20|2174.66 #2018-09-21|2164.16 #2018-09-24|2153.82 #2018-09-25|2157.23 #2018-09-26|2136.66 #2018-09-27|2134.82 #2018-09-28|2141.85 #2018-10-01|2112.25 #2018-10-02|2090.17 #2018-10-03|2111.18 #2018-10-04|2080.31 #2018-10-05|2061.88 #2018-10-08|2058.51 #2018-10-09|2048.63 #2018-10-10|1990.31 #2018-10-11|1952.76 #2018-10-12|1954.27 #2018-10-15|1963.92 #2018-10-16|2017.21 #2018-10-17|2006.37 #2018-10-18|1968.45 #2018-10-19|1943.38 #2018-10-22|1938.22 #2018-10-23|1922.00 #2018-10-24|1848.78 #2018-10-25|1888.52 #2018-10-26|1867.54 #2018-10-29|1857.67 #2018-10-30|1894.71 #2018-10-31|1902.84 #2018-11-01|1946.04 #2018-11-02|1950.31 #2018-11-05|1948.80 #2018-11-06|1955.95 #2018-11-07|1987.83 #2018-11-08|1979.45 #2018-11-09|1942.95 #2018-11-12|1905.61 #2018-11-13|1901.72 #2018-11-14|1885.99 #2018-11-15|1913.20 #2018-11-16|1918.66 #2018-11-19|1882.06 #2018-11-20|1848.28 #2018-11-21|1873.99 #2018-11-22| . #2018-11-23|1874.40 #2018-11-26|1894.37 #2018-11-27|1878.31 #2018-11-28|1923.83 #2018-11-29|1917.82 #2018-11-30|1926.55 #2018-12-03|1946.28 #2018-12-04|1861.76 #2018-12-05| . #2018-12-06|1859.27 #2018-12-07|1824.10 #2018-12-10|1815.12 #2018-12-11|1811.21 #2018-12-12|1828.44 #2018-12-13|1798.77 #2018-12-14|1771.40 #2018-12-17|1729.82 #2018-12-18|1727.54 #2018-12-19|1691.82 #2018-12-20|1661.57 #2018-12-21|1620.06 #2018-12-24|1590.21 #2018-12-25| . #2018-12-26|1668.35 #2018-12-27|1670.17 #2018-12-28|1679.83 #2018-12-31|1691.90 #2019-01-01| . #2019-01-02|1704.67 #2019-01-03|1676.05 #2019-01-04|1738.81 #2019-01-07|1770.32 #2019-01-08|1794.94 #2019-01-09|1814.91 #2019-01-10|1823.97 #2019-01-11|1826.57 #2019-01-14|1808.73 #2019-01-15|1823.81 #2019-01-16|1834.52 #2019-01-17|1846.60 #2019-01-18|1864.86 #2019-01-21| . #2019-01-22|1832.19 #2019-01-23|1827.70 #2019-01-24|1840.10 #2019-01-25|1864.33 #2019-01-28|1851.35 #2019-01-29|1849.46 #2019-01-30|1870.10 #2019-01-31|1885.53 #2019-02-01|1889.22 #2019-02-04|1909.30 #2019-02-05|1914.38 #2019-02-06|1910.33 #2019-02-07|1892.67 #2019-02-08|1893.83 #2019-02-11|1908.96 #2019-02-12|1933.61 #2019-02-13|1939.24 #2019-02-14|1941.84 #2019-02-15|1972.12 #2019-02-18| . #2019-02-19|1979.00 #2019-02-20|1987.37 #2019-02-21|1978.55 #2019-02-22|1998.08 #2019-02-25|1996.90 #2019-02-26|1981.50 #2019-02-27|1987.43 #2019-02-28|1981.71 #2019-03-01|1997.73 #2019-03-04|1981.00 #2019-03-05|1971.53 #2019-03-06|1931.82 #2019-03-07|1916.47 #2019-03-08|1914.22 #2019-03-11|1947.80 #2019-03-12|1949.14 #2019-03-13|1957.29 #2019-03-14|1949.82 #2019-03-15|1953.21 #2019-03-18|1968.24 #2019-03-19|1956.21 #2019-03-20|1942.06 #2019-03-21|1966.23 #2019-03-22|1893.56 #2019-03-25|1901.61 #2019-03-26|1922.89 #2019-03-27|1916.84 #2019-03-28|1932.80 #2019-03-29|1938.73 #2019-04-01|1960.62 #2019-04-02|1956.99 #2019-04-03|1964.26 #2019-04-04|1975.89 #2019-04-05|1996.67 #2019-04-08|1992.14 #2019-04-09|1966.41 #2019-04-10|1993.71 #2019-04-11|1989.44 #2019-04-12|1997.45 #2019-04-15|1988.55 #2019-04-16|1995.75 #2019-04-17|1978.21 #2019-04-18|1974.37 #2019-04-19| . #2019-04-22|1967.50 #2019-04-23|1998.34 #2019-04-24|1999.54 #2019-04-25|1979.99 #2019-04-26|2001.16 #2019-04-29|2008.50 #2019-04-30|1997.33 #2019-05-01|1978.34 #2019-05-02|1982.07 #2019-05-03|2021.91 #2019-05-06|2025.13 #2019-05-07|1985.51 #2019-05-08|1975.84 #2019-05-09|1970.44 #2019-05-10|1972.39 #2019-05-13|1909.78 #2019-05-14|1934.70 #2019-05-15|1941.28 #2019-05-16|1950.07 #2019-05-17|1921.68 #2019-05-20|1907.80 #2019-05-21|1933.13 #2019-05-22|1912.24 #2019-05-23|1872.04 #2019-05-24|1885.52 #2019-05-27| . #2019-05-28|1872.85 #2019-05-29|1857.77 #2019-05-30|1849.42 #2019-05-31|1821.37 #2019-06-03|1829.09 #2019-06-04|1877.27 #2019-06-05|1870.32 #2019-06-06|1864.24 #2019-06-07|1878.62 #2019-06-10|1888.15 #2019-06-11|1882.71 #2019-06-12|1882.27 #2019-06-13|1902.80 #2019-06-14|1885.65 #2019-06-17|1896.31 #2019-06-18|1919.22 #2019-06-19|1924.77 #2019-06-20|1936.65 #2019-06-21|1920.89 #2019-06-24|1895.65 #2019-06-25|1886.55 #2019-06-26|1884.41 #2019-06-27|1919.37 #2019-06-28|1948.98 #2019-07-01|1952.87 #2019-07-02|1940.44 #2019-07-03|1954.89 #2019-07-04| . #2019-07-05|1959.31 #2019-07-08|1940.89 #2019-07-09|1942.06 #2019-07-10|1945.20 #2019-07-11|1934.84 #2019-07-12|1950.84 #2019-07-15|1940.09 #2019-07-16|1939.45 #2019-07-17|1925.24 #2019-07-18|1929.32 #2019-07-19|1921.62 #2019-07-22|1916.99 #2019-07-23|1930.18 #2019-07-24|1963.19 #2019-07-25|1940.24 #2019-07-26|1961.63 #2019-07-29|1948.40 #2019-07-30|1969.14 #2019-07-31|1954.47 #2019-08-01|1920.55 #2019-08-02|1900.58 #2019-08-05|1843.15 #2019-08-06|1858.62 #2019-08-07|1856.93 #2019-08-08|1897.38 #2019-08-09|1873.56 #2019-08-12|1851.27 #2019-08-13|1870.86 #2019-08-14|1816.69 #2019-08-15|1808.97 #2019-08-16|1848.40 #2019-08-19|1867.47 #2019-08-20|1853.97 #2019-08-21|1868.91 #2019-08-22|1863.88 #2019-08-23|1807.03 #2019-08-26|1826.09 #2019-08-27|1800.54 #2019-08-28|1821.15 #2019-08-29|1850.96 #2019-08-30|1848.66 #2019-09-02| . #2019-09-03|1819.82 #2019-09-04|1838.37 #2019-09-05|1870.82 #2019-09-06|1863.97 #2019-09-09|1888.99 #2019-09-10|1913.24 #2019-09-11|1953.17 #2019-09-12|1950.71 #2019-09-13|1953.75 #2019-09-16|1965.36 #2019-09-17|1955.73 #2019-09-18|1943.45 #2019-09-19|1934.03 #2019-09-20|1930.99 #2019-09-23|1929.40 #2019-09-24|1896.67 #2019-09-25|1918.31 #2019-09-26|1894.76 #2019-09-27|1880.44 #2019-09-30|1884.22 #2019-10-01|1846.94 #2019-10-02|1828.91 #2019-10-03|1837.15 #2019-10-04|1853.44 #2019-10-07|1848.68 #2019-10-08|1815.57 #2019-10-09|1822.29 #2019-10-10|1829.31 #2019-10-11|1862.84 #2019-10-14|1854.50 #2019-10-15|1877.62 #2019-10-16|1879.97 #2019-10-17|1900.25 #2019-10-18|1892.60 #2019-10-21|1913.97 #2019-10-22|1918.29 #2019-10-23|1921.18 #2019-10-24|1915.83 #2019-10-25|1930.90 #2019-10-28|1947.24 #2019-10-29|1952.07 #2019-10-30|1945.89 #2019-10-31|1932.55 #2019-11-01|1965.15 #2019-11-04|1979.77 #2019-11-05|1985.75 #2019-11-06|1970.08 #2019-11-07|1978.23 #2019-11-08|1983.88 #2019-11-11|1978.27 #2019-11-12|1977.02 #2019-11-13|1968.91 #2019-11-14|1967.45 #2019-11-15|1977.13 #2019-11-18|1970.95 #2019-11-19|1977.50 #2019-11-20|1969.04 #2019-11-21|1959.90 #2019-11-22|1967.19 #2019-11-25|2005.57 #2019-11-26|2007.40 #2019-11-27|2019.86 #2019-11-28|2019.86 #2019-11-29|2008.93 #2019-12-02|1988.56 #2019-12-03|1983.25 #2019-12-04|1997.15 #2019-12-05|1997.95 #2019-12-06|2022.44 #2019-12-09|2019.35 #2019-12-10|2021.46 #2019-12-11|2021.12 #2019-12-12|2040.84 #2019-12-13|2030.82 #2019-12-16|2045.91 #2019-12-17|2056.08 #2019-12-18|2061.91 #2019-12-19|2069.08 #2019-12-20|2074.84 #2019-12-23|2078.38 #2019-12-24|2084.22 #2019-12-25| . #2019-12-26|2083.68 #2019-12-27|2071.24 #2019-12-30|2063.75 #2019-12-31|2070.43 #2020-01-01| . #2020-01-02|2066.77 #2020-01-03|2058.93 #2020-01-06|2062.55 #2020-01-07|2057.90 #2020-01-08|2064.87 #2020-01-09|2064.18 #2020-01-10|2053.46 #2020-01-13|2067.26 #2020-01-14|2077.81 #2020-01-15|2085.06 #2020-01-16|2112.27 #2020-01-17|2105.70 #2020-01-20| . #2020-01-21|2085.45 #2020-01-22|2083.68 #2020-01-23|2083.71 #2020-01-24|2053.36 #2020-01-27|2027.54 #2020-01-28|2044.43 #2020-01-29|2033.28 #2020-01-30|2031.35 #2020-01-31|1989.49 #2020-02-03|2013.06 #2020-02-04|2042.02 #2020-02-05|2076.66 #2020-02-06|2070.96 #2020-02-07|2046.13 #2020-02-10|2057.73 #2020-02-11|2069.60 #2020-02-12|2086.41 #2020-02-13|2088.84 #2020-02-14|2082.16 #2020-02-17| . #2020-02-18|2077.98 #2020-02-19|2092.43 #2020-02-20|2099.05 #2020-02-21|2076.28 #2020-02-24|2013.79 #2020-02-25|1944.02 #2020-02-26|1916.56 #2020-02-27|1844.67 #2020-02-28|1823.30 #2020-03-02|1873.09 #2020-03-03|1831.98 #2020-03-04|1883.87 #2020-03-05|1818.54 #2020-03-06|1777.51 #2020-03-09|1604.48 #2020-03-10|1648.35 #2020-03-11|1544.45 #2020-03-12|1369.96 #2020-03-13|1472.27 #2020-03-16|1266.89 #2020-03-17|1343.57 #2020-03-18|1199.83 #2020-03-19|1281.13 #2020-03-20|1234.52 #2020-03-23|1213.96 #2020-03-24|1328.04 #2020-03-25|1350.32 #2020-03-26|1431.11 #2020-03-27|1369.31 #2020-03-30|1395.05 #2020-03-31|1393.15 #2020-04-01|1298.25 #2020-04-02|1313.39 #2020-04-03|1271.42 #2020-04-06|1375.88 #2020-04-07|1382.06 #2020-04-08|1448.12 #2020-04-09|1514.12 #2020-04-10|1514.12 #2020-04-13|1472.99 #2020-04-14|1501.75 #2020-04-15|1436.64 #2020-04-16|1427.48 #2020-04-17|1491.93 #2020-04-20|1473.37 #2020-04-21|1441.52 #2020-04-22|1458.05 #2020-04-23|1475.35 #2020-04-24|1498.90 #2020-04-27|1563.33 #2020-04-28|1586.57 #2020-04-29|1667.15 #2020-04-30|1609.63 #2020-05-01|1546.13 #2020-05-04|1549.97 #2020-05-05|1558.98 #2020-05-06|1543.66 #2020-05-07|1573.04 #2020-05-08|1631.88 #2020-05-11|1621.40 #2020-05-12|1569.79 #2020-05-13|1512.93 #2020-05-14|1519.00 #2020-05-15|1543.73 #2020-05-18|1641.19 #2020-05-19|1610.92 #2020-05-20|1660.00 #2020-05-21|1661.31 #2020-05-22|1671.24 #2020-05-25|1671.24 #2020-05-26|1720.55 #2020-05-27|1772.22 #2020-05-28|1728.48 #2020-05-29|1721.96 #2020-06-01|1741.56 #2020-06-02|1758.78 #2020-06-03|1804.08 #2020-06-04|1810.97 #2020-06-05|1878.25 #2020-06-08|1925.31 #2020-06-09|1885.38 #2020-06-10|1831.95 #2020-06-11|1689.09 #2020-06-12|1732.46 #2020-06-15|1774.62 #2020-06-16|1817.35 #2020-06-17|1785.34 #2020-06-18|1790.01 #2020-06-19|1778.05 #2020-06-22|1796.58 #2020-06-23|1805.64 #2020-06-24|1745.98 #2020-06-25|1776.90 #2020-06-26|1724.93 #2020-06-29|1771.13 #2020-06-30|1798.32 #2020-07-01|1784.42 #2020-07-02|1791.54 #2020-07-03| . #2020-07-06|1807.91 #2020-07-07|1781.30 #2020-07-08|1798.83 #2020-07-09|1768.21 #2020-07-10|1793.92 #2020-07-13|1762.22 #2020-07-14|1793.49 #2020-07-15|1853.41 #2020-07-16|1839.06 #2020-07-17|1847.10 #2020-07-20|1847.77 #2020-07-21|1869.98 #2020-07-22|1873.19 #2020-07-23|1869.83 #2020-07-24|1842.54 #2020-07-27|1867.48 #2020-07-28|1846.96 #2020-07-29|1883.92 #2020-07-30|1879.46 #2020-07-31|1865.46 #2020-08-03|1904.03 #2020-08-04|1918.30 #2020-08-05|1950.12 #2020-08-06|1941.25 #2020-08-07|1962.37 #2020-08-10|1977.88 #2020-08-11|1960.49 #2020-08-12|1970.64 #2020-08-13|1971.62 #2020-08-14|1968.52 #2020-08-17|1980.89 #2020-08-18|1963.12 #2020-08-19|1965.59 #2020-08-20|1957.97 #2020-08-21|1942.30 #2020-08-24|1957.97 #2020-08-25|1963.74 #2020-08-26|1952.03 #2020-08-27|1954.79 #2020-08-28|1972.96 #2020-08-31|1957.18 #2020-09-01|1979.21 #2020-09-02|1994.60 #2020-09-03|1925.90 #2020-09-04|1912.28 #2020-09-07| . #2020-09-08|1874.82 #2020-09-09|1905.15 #2020-09-10|1881.27 #2020-09-11|1869.25 #2020-09-14|1929.22 #2020-09-15|1933.06 #2020-09-16|1949.96 #2020-09-17|1939.36 #2020-09-18|1935.85 #2020-09-21|1864.84 #2020-09-22|1872.00 #2020-09-23|1815.02 #2020-09-24|1814.76 #2020-09-25|1841.34 #2020-09-28|1886.24 #2020-09-29|1876.00 #2020-09-30|1879.90 #2020-10-01|1906.59 #2020-10-02|1923.02 #2020-10-05|1971.50 #2020-10-06|1965.73 #2020-10-07|2008.19 #2020-10-08|2035.23 #2020-10-09|2043.82 #2020-10-12|2057.06 #2020-10-13|2036.01 #2020-10-14|2020.00 #2020-10-15|2041.15 #2020-10-16|2034.78 #2020-10-19|2011.53 #2020-10-20|2019.78 #2020-10-21|2004.33 #2020-10-22|2042.54 #2020-10-23|2058.78 #2020-10-26|2010.00 #2020-10-27|1987.39 #2020-10-28|1925.68 #2020-10-29|1951.37 #2020-10-30|1927.98 #2020-11-02|1968.24 #2020-11-03|2025.54 #2020-11-04|2015.46 #2020-11-05|2071.25 #2020-11-06|2049.54 #2020-11-09|2155.74 #2020-11-10|2196.83 #2020-11-11|2187.77 #2020-11-12|2151.55 #2020-11-13|2203.72 #2020-11-16|2261.73 #2020-11-17|2270.18 #2020-11-18|2242.85 #2020-11-19|2260.87 #2020-11-20|2260.89 #2020-11-23|2310.54 #2020-11-24|2362.48 #2020-11-25|2350.78 #2020-11-26|2350.78 #2020-11-27|2358.75 #2020-11-30|2307.29 #2020-12-01|2332.34 #2020-12-02|2340.44 #2020-12-03|2357.79 #2020-12-04|2416.60 #2020-12-07|2410.67 #2020-12-08|2440.98 #2020-12-09|2427.04 #2020-12-10|2453.98 #2020-12-11|2436.79 #2020-12-14|2431.83 #2020-12-15|2488.28 #2020-12-16|2477.90 #2020-12-17|2504.38 #2020-12-18|2493.81 #2020-12-21|2494.97 #2020-12-22|2515.60 #2020-12-23|2541.84 #2020-12-24|2537.75 #2020-12-25|2537.75 #2020-12-28|2533.11 #2020-12-29|2490.07 #2020-12-30|2519.36 #2020-12-31|2514.87 #2021-01-01|2514.87 #2021-01-04|2478.18 #2021-01-05|2521.86 #2021-01-06|2625.93 #2021-01-07|2674.16 #2021-01-08|2666.08 #2021-01-11|2666.57 #2021-01-12|2716.36 #2021-01-13|2696.07 #2021-01-14|2751.54 #2021-01-15|2710.03 #2021-01-18|2710.03 #2021-01-19|2744.96 #2021-01-20|2752.98 #2021-01-21|2723.46 #2021-01-22|2753.92 #2021-01-25|2748.17 #2021-01-26|2730.47 #2021-01-27|2677.95 #2021-01-28|2680.58 #2021-01-29|2630.18 #2021-02-01|2695.69 #2021-02-02|2729.51 #2021-02-03|2746.31 #2021-02-04|2798.46 #2021-02-05|2832.22 #2021-02-08|2906.67 #2021-02-09|2918.39 #2021-02-10|2903.78 #2021-02-11|2905.59 #2021-02-12|2916.46 #2021-02-15|2916.46 #2021-02-16|2907.06 #2021-02-17|2884.59 #2021-02-18|2835.28 #2021-02-19|2898.69 #2021-02-22|2890.70 #2021-02-23|2870.95 #2021-02-24|2939.82 #2021-02-25|2835.59 #2021-02-26|2832.10 #2021-03-01|2926.55 #2021-03-02|2875.69 #2021-03-03|2856.22 #2021-03-04|2786.27 #2021-03-05|2843.56 #2021-03-08|2867.00 #2021-03-09|2910.14 #2021-03-10|2960.34 #2021-03-11|3022.82 #2021-03-12|3045.45 #2021-03-15|3055.51 #2021-03-16|3001.39 #2021-03-17|3026.59 #2021-03-18|2945.47 #2021-03-19|2967.87 #2021-03-22|2932.94 #2021-03-23|2827.55 #2021-03-24|2777.33 #2021-03-25|2841.26 #2021-03-26|2889.26 #2021-03-29|2817.10 #2021-03-30|2857.56 #2021-03-31|2876.92 #2021-04-01|2925.10 #2021-04-02|2925.10 #2021-04-05|2942.08 #2021-04-06|2935.32 #2021-04-07|2896.54 #2021-04-08|2913.67 #2021-04-09|2913.15 #2021-04-12|2905.10 #2021-04-13|2891.16 #2021-04-14|2914.05 #2021-04-15|2923.76 #2021-04-16|2927.49 #2021-04-19|2895.29 #2021-04-20|2835.74 #2021-04-21|2901.47 #2021-04-22|2891.99 #2021-04-23|2943.45 #2021-04-26|2975.56 #2021-04-27|2976.92 #2021-04-28|2986.80 #2021-04-29|2983.22 #2021-04-30|2947.48 #2021-05-03|2972.08 #2021-05-04|2942.58 #2021-05-05|2935.32 #2021-05-06|2937.84 #2021-05-07|2974.40 #2021-05-10|2911.21 #2021-05-11|2899.63 #2021-05-12|2810.55 #2021-05-13|2856.01 #2021-05-14|2923.97 #2021-05-17|2932.01 #2021-05-18|2912.59 #2021-05-19|2891.97 #2021-05-20|2908.38 #2021-05-21|2919.52 #2021-05-24|2932.77 #2021-05-25|2896.06 #2021-05-26|2952.12 #2021-05-27|2990.40 #2021-05-28|2985.13 #2021-05-31|2985.13 #2021-06-01|3028.81 #2021-06-02|3036.63 #2021-06-03|3017.92 #2021-06-04|3024.82 #2021-06-07|3061.87 #2021-06-08|3095.00 #2021-06-09|3070.81 #2021-06-10|3048.24 #2021-06-11|3078.53 #2021-06-14|3063.40 #2021-06-15|3063.95 #2021-06-16|3060.83 #2021-06-17|3012.76 #2021-06-18|2949.58 #2021-06-21|3014.16 #2021-06-22|3016.71 #2021-06-23|3026.89 #2021-06-24|3064.93 #2021-06-25|3067.70 #2021-06-28|3040.50 #2021-06-29|3022.88 #2021-06-30|3028.01 #2021-07-01|3053.85 #2021-07-02|3026.26 #2021-07-05|3026.26 #2021-07-06|2980.09 #2021-07-07|2956.07 #2021-07-08|2927.03 #2021-07-09|2994.60 #2021-07-12|2999.84 #2021-07-13|2942.79 #2021-07-14|2903.52 #2021-07-15|2890.36 #2021-07-16|2849.32 #2021-07-19|2797.28 #2021-07-20|2881.86 #2021-07-21|2933.14 #2021-07-22|2886.44 #2021-07-23|2900.94 #2021-07-26|2918.56 #2021-07-27|2891.68 #2021-07-28|2927.73 #2021-07-29|2950.09 #2021-07-30|2930.63 #2021-08-02|2916.24 #2021-08-03|2928.58 #2021-08-04|2881.10 #2021-08-05|2934.69 #2021-08-06|2957.58 #2021-08-09|2939.68 #2021-08-10|2955.90 #2021-08-11|2976.13 #2021-08-12|2966.86 #2021-08-13|2941.93 #2021-08-16|2918.11 #2021-08-17|2881.70 #2021-08-18|2856.74 #2021-08-19|2817.73 #2021-08-20|2862.66 #2021-08-23|2913.15 #2021-08-24|2944.92 #2021-08-25|2958.85 #2021-08-26|2924.04 #2021-08-27|3003.83 #2021-08-30|2985.75 #2021-08-31|2995.28 #2021-09-01|3007.57 #2021-09-02|3025.73 #2021-09-03|3007.72 #2021-09-06|3007.72 #2021-09-07|2984.92 #2021-09-08|2955.77 #2021-09-09|2953.62 #2021-09-10|2924.45 #2021-09-13|2944.99 #2021-09-14|2901.60 #2021-09-15|2937.35 #2021-09-16|2930.29 #2021-09-17|2929.45 #2021-09-20|2858.39 #2021-09-21|2865.26 #2021-09-22|2904.38 #2021-09-23|2959.28 #2021-09-24|2947.35 #2021-09-27|2996.13 #2021-09-28|2933.02 #2021-09-29|2924.15 #2021-09-30|2896.53 #2021-10-01|2945.76 #2021-10-04|2916.52 #2021-10-05|2929.43 #2021-10-06|2910.43 #2021-10-07|2952.96 #2021-10-08|2934.60 #2021-10-11|2918.82 #2021-10-12|2936.84 #2021-10-13|2946.06 #2021-10-14|2985.17 #2021-10-15|2973.40 #2021-10-18|2968.46 #2021-10-19|2979.93 #2021-10-20|3000.17 #2021-10-21|3004.46 #2021-10-22|2995.54 #2021-10-25|3024.55 #2021-10-26|3001.37 #2021-10-27|2942.24 #2021-10-28|2998.66 #2021-10-29|2997.69 #2021-11-01|3078.79 #2021-11-02|3074.59 #2021-11-03|3135.14 #2021-11-04|3124.44 #2021-11-05|3164.77 #2021-11-08|3169.84 #2021-11-09|3156.08 #2021-11-10|3111.13 #2021-11-11|3134.77 #2021-11-12|3138.41 #2021-11-15|3126.28 #2021-11-16|3127.88 #2021-11-17|3091.07 #2021-11-18|3064.34 #2021-11-19|3036.51 #2021-11-22|3025.62 #2021-11-23|3022.15 #2021-11-24|3029.92 #2021-11-25|3029.92 #2021-11-26|2921.65 #2021-11-29|2915.01 #2021-11-30|2859.86 #2021-12-01|2795.69 #2021-12-02|2870.33 #2021-12-03|2810.29 #2021-12-06|2867.67 #2021-12-07|2929.32 #2021-12-08|2953.12 #2021-12-09|2890.78 #2021-12-10|2880.94 #2021-12-13|2840.09 #2021-12-14|2813.09 #2021-12-15|2853.50 #2021-12-16|2805.25 #2021-12-17|2826.20 #2021-12-20|2779.16 #2021-12-21|2862.62 #2021-12-22|2889.26 #2021-12-23|2917.43 #2021-12-24|2917.43 #2021-12-27|2944.15 #2021-12-28|2924.77 #2021-12-29|2923.63 #2021-12-30|2924.31 #2021-12-31|2919.82 #2022-01-03|2960.97 #2022-01-04|2960.98 #2022-01-05|2870.56 #2022-01-06|2886.92 #2022-01-07|2860.76 #2022-01-10|2847.32 #2022-01-11|2880.27 #2022-01-12|2860.16 #2022-01-13|2844.15 #2022-01-14|2849.01 #2022-01-17|2849.01 #2022-01-18|2768.38 #2022-01-19|2724.27 #2022-01-20|2673.79 #2022-01-21|2625.38 #2022-01-24|2677.01 #2022-01-25|2646.82 #2022-01-26|2612.33 #2022-01-27|2557.10 #2022-01-28|2603.36 #2022-01-31|2678.86 #2022-02-01|2708.92 #2022-02-02|2680.10 #2022-02-03|2631.22 #2022-02-04|2648.95 #2022-02-07|2663.62 #2022-02-08|2704.76 #2022-02-09|2746.13 #2022-02-10|2707.09 #2022-02-11|2682.35 #2022-02-14|2665.90 #2022-02-15|2742.01 #2022-02-16|2745.91 #2022-02-17|2682.33 #2022-02-18|2659.68 #2022-02-21|2659.68 #2022-02-22|2619.60 #2022-02-23|2571.67 #2022-02-24|2628.96 #2022-02-25|2688.72 #2022-02-28|2696.98 #2022-03-01|2642.87 #2022-03-02|2708.26 #2022-03-03|2679.49 #2022-03-04|2637.77 #2022-03-07|2577.44 #2022-03-08|2595.81 #2022-03-09|2662.30 #2022-03-10|2660.97 #2022-03-11|2622.05 #2022-03-14|2571.92 #2022-03-15|2605.01 #2022-03-16|2680.56 #2022-03-17|2722.98 #2022-03-18|2746.88 #2022-03-21|2719.85 #2022-03-22|2754.02 #2022-03-23|2707.16 #2022-03-24|2735.86 #2022-03-25|2733.30 #2022-03-28|2728.08 #2022-03-29|2805.10 #2022-03-30|2753.53 #2022-03-31|2725.10 #2022-04-01|2753.83 #2022-04-04|2766.21 #2022-04-05|2700.64 #2022-04-06|2658.48 #2022-04-07|2645.03 #2022-04-08|2622.70 #2022-04-11|2604.33 #2022-04-12|2611.99 #2022-04-13|2664.24 #2022-04-14|2639.87 #2022-04-15|2639.87 #2022-04-18|2614.42 #2022-04-19|2668.56 #2022-04-20|2670.74 #2022-04-21|2606.73 #2022-04-22|2541.18 #2022-04-25|2563.93 #2022-04-26|2479.87 #2022-04-27|2470.13 #2022-04-28|2516.28 #2022-04-29|2445.16 #2022-05-02|2472.24 #2022-05-03|2485.94 #2022-05-04|2550.80 #2022-05-05|2447.39 #2022-05-06|2400.67 #2022-05-09|2293.56 #2022-05-10|2278.79 #2022-05-11|2219.27 #2022-05-12|2253.66 #2022-05-13|2337.22 #2022-05-16|2323.70 #2022-05-17|2399.56 #2022-05-18|2318.90 #2022-05-19|2324.46 #2022-05-20|2318.82 #2022-05-23|2340.10 #2022-05-24|2299.99 #2022-05-25|2345.57 #2022-05-26|2394.76 #2022-05-27|2456.63 #2022-05-30|2456.63 #2022-05-31|2425.35 #2022-06-01|2410.59 #2022-06-02|2469.73 #2022-06-03|2449.58 #2022-06-06|2453.95 #2022-06-07|2485.29 #2022-06-08|2456.08 #2022-06-09|2395.90 #2022-06-10|2327.38 #2022-06-13|2209.06 #2022-06-14|2204.72 #2022-06-15|2242.47 #2022-06-16|2141.43 #2022-06-17|2173.20 #2022-06-20|2173.20 #2022-06-21|2205.66 #2022-06-22|2199.53 #2022-06-23|2231.23 #2022-06-24|2287.83 #2022-06-27|2293.96 #2022-06-28|2250.69 #2022-06-29|2225.58 #2022-06-30|2210.68 #2022-07-01|2238.83 #2022-07-04|2238.83 #2022-07-05|2256.54 #2022-07-06|2238.57 #2022-07-07|2292.59 #2022-07-08|2292.69 #2022-07-11|2243.90 #2022-07-12|2240.66 #2022-07-13|2237.80 #2022-07-14|2211.64 #2022-07-15|2258.36 #2022-07-18|2252.04 #2022-07-19|2329.03 #2022-07-20|2366.18 #2022-07-21|2376.67 #2022-07-22|2336.65 #2022-07-25|2349.14 #2022-07-26|2331.74 #2022-07-27|2387.31 #2022-07-28|2417.06 #2022-07-29|2433.70 #2022-08-01|2431.09 #2022-08-02|2431.09 #2022-08-03|2466.33 #2022-08-04|2467.05 #2022-08-05|2487.16 #2022-08-08|2511.78 #2022-08-09|2472.95 #2022-08-10|2544.47 #2022-08-11|2550.41 #2022-08-12|2603.86 #2022-08-15|2609.93 #2022-08-16|2609.71 #2022-08-17|2564.19 #2022-08-18|2580.00 #2022-08-19|2524.23 #2022-08-22|2471.88 #2022-08-23|2476.71 #2022-08-24|2497.87 #2022-08-25|2535.16 #2022-08-26|2452.87 #2022-08-29|2430.43 #2022-08-30|2395.35 #2022-08-31|2383.67 #2022-09-01|2356.50 #2022-09-02|2341.02 #2022-09-05|2341.02 #2022-09-06|2319.54 #2022-09-07|2372.01 #2022-09-08|2391.10 #2022-09-09|2436.42 #2022-09-12|2467.30 #2022-09-13|2371.87 #2022-09-14|2381.55 #2022-09-15|2363.43 #2022-09-16|2325.25 #2022-09-19|2340.42 #2022-09-20|2303.74 #2022-09-21|2269.39 #2022-09-22|2214.61 #2022-09-23|2160.30 #2022-09-26|2127.73 #2022-09-27|2137.88 #2022-09-28|2208.00 #2022-09-29|2149.84 #2022-09-30|2136.04 #2022-10-03|2192.71 #2022-10-04|2285.20 #2022-10-05|2267.67 #2022-10-06|2254.06 #2022-10-07|2186.13 #2022-10-10|2169.20 #2022-10-11|2169.44 #2022-10-12|2163.50 #2022-10-13|2213.24 #2022-10-14|2156.16 #2022-10-17|2224.88 #2022-10-18|2251.77 #2022-10-19|2207.21 #2022-10-20|2183.57 #2022-10-21|2231.91 #2022-10-24|2239.91 #2022-10-25|2304.40 #2022-10-26|2313.65 #2022-10-27|2316.62 #2022-10-28|2366.25 #2022-10-31|2364.34 #2022-11-01|2369.33 #2022-11-02|2289.32 #2022-11-03|2274.94 #2022-11-04|2296.81 #2022-11-07|2308.74 #2022-11-08|2307.98 #2022-11-09|2247.48 #2022-11-10|2394.97 #2022-11-11|2427.26 #2022-11-14|2395.61 #2022-11-15|2432.02 #2022-11-16|2379.60 #2022-11-17|2360.43 #2022-11-18|2369.08 #2022-11-21|2354.67 #2022-11-22|2382.25 #2022-11-23|2391.24 #2022-11-24|2391.24 #2022-11-25|2398.55 #2022-11-28|2349.04 #2022-11-29|2357.67 #2022-11-30|2423.62 #2022-12-01|2424.29 #2022-12-02|2440.79 #2022-12-05|2371.39 #2022-12-06|2333.72 #2022-12-07|2322.98 #2022-12-08|2340.85 #2022-12-09|2314.38 #2022-12-12|2344.19 #2022-12-13|2363.32 #2022-12-14|2351.13 #2022-12-15|2291.30 #2022-12-16|2277.43 #2022-12-19|2241.47 #2022-12-20|2253.73 #2022-12-21|2288.95 #2022-12-22|2260.52 #2022-12-23|2266.75 #2022-12-26|2266.75 #2022-12-27|2249.68 #2022-12-28|2215.50 #2022-12-29|2276.58 #2022-12-30|2274.42 #2023-01-02|2274.42 #2023-01-03|2262.49 #2023-01-04|2296.69 #2023-01-05|2271.38 #2023-01-06|2321.19 #2023-01-09|2328.07 #2023-01-10|2363.26 #2023-01-11|2392.83 #2023-01-12|2435.22 #2023-01-13|2450.09 #2023-01-16|2450.09 #2023-01-17|2448.83 #2023-01-18|2411.51 #2023-01-19|2386.45 #2023-01-20|2431.14 #2023-01-23|2464.60 #2023-01-24|2457.03 #2023-01-25|2462.72 #2023-01-26|2478.07 #2023-01-27|2495.82 #2023-01-30|2462.49 #2023-01-31|2523.68 #2023-02-01|2565.97 #2023-02-02|2621.02 #2023-02-03|2597.83 #2023-02-06|2560.39 #2023-02-07|2579.80 #2023-02-08|2540.15 #2023-02-09|2502.82 #2023-02-10|2502.40 #2023-02-13|2532.59 #2023-02-14|2534.61 #2023-02-15|2567.01 #2023-02-16|2537.96 #2023-02-17|2540.65 #2023-02-20|2540.65 #2023-02-21|2461.34 #2023-02-22|2469.73 #2023-02-23|2481.74 #2023-02-24|2455.90 #2023-02-27|2464.39 #2023-02-28|2467.68 #2023-03-01|2468.49 #2023-03-02|2473.85 #2023-03-03|2509.56 #2023-03-06|2470.44 #2023-03-07|2443.69 #2023-03-08|2444.12 #2023-03-09|2372.21 #2023-03-10|2298.31 #2023-03-13|2260.43 #2023-03-14|2298.81 #2023-03-15|2263.17 #2023-03-16|2295.21 #2023-03-17|2237.61 #2023-03-20|2253.91 #2023-03-21|2300.78 #2023-03-22|2234.60 #2023-03-23|2224.88 #2023-03-24|2242.71 #2023-03-27|2265.09 #2023-03-28|2264.14 #2023-03-29|2292.58 #2023-03-30|2290.04 #2023-03-31|2339.12 #2023-04-03|2338.09 #2023-04-04|2297.38 #2023-04-05|2270.98 #2023-04-06|2278.30 #2023-04-07|2278.30 #2023-04-10|2301.19 #2023-04-11|2320.25 #2023-04-12|2300.63 #2023-04-13|2331.54 #2023-04-14|2308.38 #2023-04-17|2334.74 #2023-04-18|2324.59 #2023-04-19|2330.99 #2023-04-20|2312.47 #2023-04-21|2316.51 #2023-04-24|2307.70 #2023-04-25|2247.79 #2023-04-26|2232.10 #2023-04-27|2261.48 #2023-04-28|2283.53 #2023-05-01|2285.67 #2023-05-02|2231.48 #2023-05-03|2240.35 #2023-05-04|2217.82 #2023-05-05|2272.38 #2023-05-08|2268.89 #2023-05-09|2262.93 #2023-05-10|2275.09 #2023-05-11|2255.21 #2023-05-12|2247.33 #2023-05-15|2279.86 #2023-05-16|2245.76 #2023-05-17|2296.82 #2023-05-18|2312.91 #2023-05-19|2297.92 #2023-05-22|2330.38 #2023-05-23|2321.24 #2023-05-24|2290.49 #2023-05-25|2269.27 #2023-05-26|2293.99 #2023-05-29|2293.99 #2023-05-30|2291.22 #2023-05-31|2274.32 #2023-06-01|2296.96 #2023-06-02|2373.04 #2023-06-05|2345.87 #2023-06-06|2409.55 #2023-06-07|2447.09 #2023-06-08|2440.07 #2023-06-09|2421.54 #2023-06-12|2435.74 #2023-06-13|2468.79 #2023-06-14|2438.62 #2023-06-15|2458.89 #2023-06-16|2438.94 #2023-06-19|2438.94 #2023-06-20|2427.09 #2023-06-21|2418.35 #2023-06-22|2398.72 #2023-06-23|2359.94 #2023-06-26|2359.57 #2023-06-27|2395.03 #2023-06-28|2409.49 #2023-06-29|2436.70 #2023-06-30|2446.24 #2023-07-03|2457.65 #2023-07-04|2457.65 #2023-07-05|2428.66 #2023-07-06|2389.84 #2023-07-07|2418.57 #2023-07-10|2460.46 #2023-07-11|2486.36 #2023-07-12|2513.49 #2023-07-13|2534.04 #2023-07-14|2506.26 #2023-07-17|2533.49 #2023-07-18|2563.70 #2023-07-19|2578.34 #2023-07-20|2550.51 #2023-07-21|2542.59 #2023-07-24|2548.28 #2023-07-25|2548.53 #2023-07-26|2568.11 #2023-07-27|2531.59 #2023-07-28|2572.00 #2023-07-31|2602.45 #2023-08-01|2589.48 #2023-08-02|2550.14 #2023-08-03|2542.49 #2023-08-04|2536.01 #2023-08-07|2534.85 #2023-08-08|2518.95 #2023-08-09|2494.28 #2023-08-10|2484.69 #2023-08-11|2488.06 #2023-08-14|2479.98 #2023-08-15|2448.51 #2023-08-16|2416.05 #2023-08-17|2386.65 #2023-08-18|2397.35 #2023-08-21|2393.57 #2023-08-22|2385.83 #2023-08-23|2412.35 #2023-08-24|2379.52 #2023-08-25|2389.62 #2023-08-28|2409.52 #2023-08-29|2444.78 #2023-08-30|2456.58 #2023-08-31|2452.02 #2023-09-01|2479.04 #2023-09-04|2479.04 #2023-09-05|2428.70 #2023-09-06|2419.89 #2023-09-07|2395.45 #2023-09-08|2388.81 #2023-09-11|2395.33 #2023-09-12|2392.71 #2023-09-13|2371.86 #2023-09-14|2403.75 #2023-09-15|2378.89 #2023-09-18|2360.54 #2023-09-19|2352.84 #2023-09-20|2332.32 #2023-09-21|2294.96 #2023-09-22|2285.36 #2023-09-25|2291.92 #2023-09-26|2262.36 #2023-09-27|2281.98 #2023-09-28|2301.68 #2023-09-29|2294.31 #2023-10-02|2255.98 #2023-10-03|2214.98 #2023-10-04|2221.16 #2023-10-05|2225.52 #2023-10-06|2241.66 #2023-10-09|2252.08 #2023-10-10|2276.87 #2023-10-11|2274.54 #2023-10-12|2223.90 #2023-10-13|2205.34 #2023-10-16|2244.95 #2023-10-17|2270.38 #2023-10-18|2220.65 #2023-10-19|2187.71 #2023-10-20|2161.67 #2023-10-23|2138.31 #2023-10-24|2157.87 #2023-10-25|2121.28 #2023-10-26|2131.66 #2023-10-27|2101.88 #2023-10-30|2118.88 #2023-10-31|2139.22 #2023-11-01|2145.89 #2023-11-02|2206.00 #2023-11-03|2269.67 #2023-11-06|2238.27 #2023-11-07|2235.10 #2023-11-08|2211.02 #2023-11-09|2172.21 #2023-11-10|2192.48 #2023-11-13|2190.46 #2023-11-14|2310.06 #2023-11-15|2320.50 #2023-11-16|2285.45 #2023-11-17|2316.47 #2023-11-20|2328.85 #2023-11-21|2298.76 #2023-11-22|2314.24 #2023-11-23|2314.24 #2023-11-24|2329.99 #2023-11-27|2321.34 #2023-11-28|2315.32 #2023-11-29|2332.03 #2023-11-30|2338.51 #2023-12-01|2413.90 #2023-12-04|2442.34 #2023-12-05|2409.58 #2023-12-06|2409.13 #2023-12-07|2431.77 #2023-12-08|2445.89 #2023-12-11|2449.31 #2023-12-12|2444.08 #2023-12-13|2532.11 #2023-12-14|2599.46 #2023-12-15|2578.93 #2023-12-18|2574.40 #2023-12-19|2626.37 #2023-12-20|2576.29 #2023-12-21|2621.37 #2023-12-22|2643.07 #2023-12-25|2643.07 #2023-12-26|2674.55 #2023-12-27|2683.96 #2023-12-28|2677.04 #2023-12-29|2636.37 #2024-01-01|2636.37 #2024-01-02|2619.24 #2024-01-03|2545.56 #2024-01-04|2546.55 #2024-01-05|2540.50 #2024-01-08|2589.25 #2024-01-09|2563.56 #2024-01-10|2565.53 #2024-01-11|2542.72 #2024-01-12|2535.20 #2024-01-15|2535.20 #2024-01-16|2503.47 #2024-01-17|2482.56 #2024-01-18|2494.20 #2024-01-19|2519.37 #2024-01-22|2570.73 #2024-01-23|2560.87 #2024-01-24|2538.62 #2024-01-25|2557.44 #2024-01-26|2562.98 #2024-01-29|2604.93 #2024-01-30|2582.33 #2024-01-31|2520.23 #2024-02-01|2553.39 #2024-02-02|2538.34 #2024-02-05|2502.24 #2024-02-06|2526.64 #2024-02-07|2520.50 #2024-02-08|2557.15 #2024-02-09|2590.70 #2024-02-12|2637.48 #2024-02-13|2534.39 #2024-02-14|2594.13 #2024-02-15|2649.70 #2024-02-16|2621.93 #2024-02-19|2621.93 #2024-02-20|2588.83 #2024-02-21|2574.33 #2024-02-22|2586.19 #2024-02-23|2595.31 #2024-02-26|2611.12 #2024-02-27|2647.98 #2024-02-28|2626.97 #2024-02-29|2639.02 #2024-03-01|2661.81 #2024-03-04|2655.34 #2024-03-05|2626.90 #2024-03-06|2643.14 #2024-03-07|2658.96 #2024-03-08|2662.07 #2024-03-11|2643.39 #2024-03-12|2638.23 #2024-03-13|2644.72 #2024-03-14|2591.38 #2024-03-15|2604.87 #2024-03-18|2593.01 #2024-03-19|2612.87 #2024-03-20|2663.32 #2024-03-21|2687.53 #2024-03-22|2652.57 #2024-03-25|2649.15 #2024-03-26|2646.45 #2024-03-27|2706.19 #2024-03-28|2723.83 #2024-03-29|2723.83 #2024-04-01|2691.59 #2024-04-02|2642.99 #2024-04-03|2654.23 #2024-04-04|2627.98 #2024-04-05|2641.16 #2024-04-08|2658.58 #2024-04-09|2674.91 #2024-04-10|2602.90 #2024-04-11|2617.72 #2024-04-12|2565.11 #2024-04-15|2529.41 #2024-04-16|2512.84 #2024-04-17|2492.84 #2024-04-18|2490.23 #2024-04-19|2507.63 #2024-04-22|2530.75 #2024-04-23|2574.02 #2024-04-24|2567.30 #2024-04-25|2543.82 #2024-04-26|2565.81 #2024-04-29|2582.15 #2024-04-30|2534.10 #2024-05-01|2548.96 #2024-05-02|2592.74 #2024-05-03|2619.40 #2024-05-06|2648.18 #2024-05-07|2648.33 #2024-05-08|2639.90 #2024-05-09|2666.89 #2024-05-10|2649.85 #2024-05-13|2661.24 #2024-05-14|2696.39 #2024-05-15|2711.99 #2024-05-16|2696.17 #2024-05-17|2691.73 #2024-05-20|2696.81 #2024-05-21|2688.57 #2024-05-22|2671.20 #2024-05-23|2625.01 #2024-05-24|2649.14 #2024-05-27|2649.14 #2024-05-28|2644.25 #2024-05-29|2607.95 #2024-05-30|2638.54 #2024-05-31|2661.61 #2024-06-03|2651.70 #2024-06-04|2618.22 #2024-06-05|2654.19 #2024-06-06|2642.34 #2024-06-07|2609.51 #2024-06-10|2612.76 #2024-06-11|2605.46 #2024-06-12|2644.63 #2024-06-13|2617.37 #2024-06-14|2574.69 #2024-06-17|2588.59 #2024-06-18|2586.40 #2024-06-19|2586.40 #2024-06-20|2576.50 #2024-06-21|2584.10 #2024-06-24|2600.28 #2024-06-25|2582.16 #2024-06-26|2579.81 #2024-06-27|2598.15 #2024-06-28|2618.26 #2024-07-01|2593.94 #2024-07-02|2599.53 #2024-07-03|2602.61 #2024-07-04|2602.61 #2024-07-05|2589.90 #2024-07-08|2604.31 #2024-07-09|2593.60 #2024-07-10|2618.18 #2024-07-11|2708.48 #2024-07-12|2737.69 #2024-07-15|2782.03 #2024-07-16|2874.74 #2024-07-17|2845.41 #2024-07-18|2793.56 #2024-07-19|2777.76 #2024-07-22|2819.39 #2024-07-23|2844.48 #2024-07-24|2782.92 #2024-07-25|2820.31 #2024-07-26|2868.17 #2024-07-29|2841.73 #2024-07-30|2851.24 #2024-07-31|2864.99 #2024-08-01|2783.87 #2024-08-02|2692.69 #2024-08-05|2607.73 #2024-08-06|2638.90 #2024-08-07|2602.78 #2024-08-08|2664.56 #2024-08-09|2660.21 #2024-08-12|2635.38 #2024-08-13|2681.21 #2024-08-14|2669.37 #2024-08-15|2733.17 #2024-08-16|2742.11 #2024-08-19|2774.77 #2024-08-20|2742.86 #2024-08-21|2778.92 #2024-08-22|2753.21 #2024-08-23|2838.18 #2024-08-26|2836.46 #2024-08-27|2818.65 #2024-08-28|2800.32 #2024-08-29|2816.33 #2024-08-30|2834.84 #2024-09-02|2834.84 #2024-09-03|2751.66 #2024-09-04|2746.37 #2024-09-05|2729.13 #2024-09-06|2678.66 #2024-09-09|2687.58 #2024-09-10|2685.15 #2024-09-11|2694.38 #2024-09-12|2727.86 #2024-09-13|2794.92 #2024-09-16|2807.17 #2024-09-17|2825.57 #2024-09-18|2827.58 #2024-09-19|2883.88 #2024-09-20|2858.18 #2024-09-23|2851.43 #2024-09-24|2856.90 #2024-09-25|2823.35 #2024-09-26|2843.67 #2024-09-27|2860.47 #2024-09-30|2864.40 #2024-10-01|2821.42 #2024-10-02|2817.60 #2024-10-03|2797.62 #2024-10-04|2841.11 #2024-10-07|2812.15 #2024-10-08|2812.78 #2024-10-09|2821.45 #2024-10-10|2808.69 #2024-10-11|2866.30 #2024-10-14|2885.16 #2024-10-15|2888.98 #2024-10-16|2934.14 #2024-10-17|2929.19 #2024-10-18|2928.70 #2024-10-21|2884.15 #2024-10-22|2872.38 #2024-10-23|2850.20 #2024-10-24|2860.22 #2024-10-25|2847.57 #2024-10-28|2893.49 #2024-10-29|2887.68 #2024-10-30|2884.96 #2024-10-31|2840.38 #2024-11-01|2853.74 #2024-11-04|2861.47 #2024-11-05|2912.55 #2024-11-06|3070.11 #2024-11-07|3063.99 #2024-11-08|3086.76 #2024-11-11|3131.91 #2024-11-12|3080.87 #2024-11-13|3052.88 #2024-11-14|3013.69 #2024-11-15|2975.28 #2024-11-18|2977.69 #2024-11-19|2999.23 #2024-11-20|3004.09 #2024-11-21|3059.27 #2024-11-22|3114.87 #2024-11-25|3164.54 #2024-11-26|3141.56 #2024-11-27|3144.83 #2024-11-28|3144.83 #2024-11-29|3156.78 #2024-12-02|3156.88 #2024-12-03|3138.75 #2024-12-04|3154.44 #2024-12-05|3119.93 #2024-12-06|3136.49 #2024-12-09|3117.42 #2024-12-10|3101.27 #2024-12-11|3115.45 #2024-12-12|3078.96 #2024-12-13|3063.55 #2024-12-16|3085.11 #2024-12-17|3050.90 #2024-12-18|2917.79 #2024-12-19|2907.52 #2024-12-20|2939.46 #2024-12-23|2934.35 #2024-12-24|2964.58 #2024-12-25|2964.58 #2024-12-26|2991.97 #2024-12-27|2947.43 #2024-12-30|2921.46 #2024-12-31|2921.75 #2025-01-01|2921.75 #2025-01-02|2923.58 #2025-01-03|2971.97 #2025-01-06|2971.90 #2025-01-07|2943.63 #2025-01-08|2924.22 #2025-01-09|2924.22 #2025-01-10|2860.20 #2025-01-13|2864.50 #2025-01-14|2896.61 #2025-01-15|2956.29 #2025-01-16|2965.39 #2025-01-17|2979.25 #2025-01-20|2979.25 #2025-01-21|3037.13 #2025-01-22|3019.64 #2025-01-23|3031.43 #2025-01-24|3024.51 #2025-01-27|2992.70 #2025-01-28|3003.96 #2025-01-29|2994.99 #2025-01-30|3029.41 #2025-01-31|3002.64 #2025-02-03|2963.76 #2025-02-04|3003.87 #2025-02-05|3035.20 #2025-02-06|3027.56 #2025-02-07|2995.35 #2025-02-10|3003.57 #2025-02-11|2985.07 #2025-02-12|2964.62 #2025-02-13|3003.56 #2025-02-14|3000.28 #2025-02-17|3000.28 #2025-02-18|3018.17 #2025-02-19|3001.28 #2025-02-20|2969.68 #2025-02-21|2883.88 #2025-02-24|2860.76 #2025-02-25|2846.58 #2025-02-26|2851.88 #2025-02-27|2810.45 #2025-02-28|2837.46 #2025-03-03|2760.07 #2025-03-04|2726.23 #2025-03-05|2756.75 #2025-03-06|2706.55 #2025-03-07|2719.05 #2025-03-10|2636.88 #2025-03-11|2637.21 #2025-03-12|2645.00 #2025-03-13|2595.50 #2025-03-14|2665.28 #2025-03-17|2697.50 #2025-03-18|2670.61 #2025-03-19|2712.53 #2025-03-20|2695.25 #2025-03-21|2681.93 #2025-03-24|2748.15 #2025-03-25|2729.58 #2025-03-26|2708.26 #2025-03-27|2699.03 #2025-03-28|2642.97 #2025-03-31|2634.50 #2025-04-01|2636.81 #2025-04-02|2678.82 #2025-04-03|2499.56 #2025-04-04|2389.21 #2025-04-07|2359.48 #2025-04-08|2290.95 #2025-04-09|2494.73 #2025-04-10|2387.76 #2025-04-11|2421.99 #2025-04-14|2450.20 #2025-04-15|2449.44 #2025-04-16|2425.69 #2025-04-17|2449.43 #2025-04-18|2449.43 #2025-04-21|2397.28 #2025-04-22|2461.09 #2025-04-23|2496.06 #2025-04-24|2547.70 #2025-04-25|2545.28 #2025-04-28|2556.52 #2025-04-29|2568.20 #2025-04-30|2550.59 #2025-05-01|2565.48 #2025-05-02|2623.26 #2025-05-05|2602.45 #2025-05-06|2577.06 #2025-05-07|2585.37 #2025-05-08|2637.24 #2025-05-09|2636.98 #2025-05-12|2728.88 #2025-05-13|2743.16 #2025-05-14|2721.99 #2025-05-15|2734.17 #2025-05-16|2759.05 #2025-05-19|2746.10 #2025-05-20|2744.21 #2025-05-21|2664.72 #2025-05-22|2667.30 #2025-05-23|2658.32 #2025-05-26|2658.32 #2025-05-27|2723.63 #2025-05-28|2693.59 #2025-05-29|2703.56 #2025-05-30|2690.72 #2025-06-02|2688.73 #2025-06-03|2731.26 #2025-06-04|2726.51 #2025-06-05|2726.07 #2025-06-06|2770.41 #2025-06-09|2788.12 #2025-06-10|2804.14 #2025-06-11|2792.00 #2025-06-12|2783.01 #2025-06-13|2728.33 #2025-06-16|2761.50 #2025-06-17|2731.07 #2025-06-18|2743.63 #2025-06-19|2743.63 #2025-06-20|2739.00 #2025-06-23|2770.08 #2025-06-24|2808.15 #2025-06-25|2778.30 #2025-06-26|2823.17 #2025-06-27|2822.56 #2025-06-30|2824.53 #2025-07-01|2856.05 #2025-07-02|2894.57 #2025-07-03|2919.53 #2025-07-04|2919.53 #2025-07-07|2875.05 #2025-07-08|2895.07 #2025-07-09|2920.17 #2025-07-10|2937.22 #2025-07-11|2902.26 #2025-07-14|2919.99 #2025-07-15|2865.45 #2025-07-16|2892.35 #2025-07-17|2928.76 #2025-07-18|2916.91 #2025-07-21|2906.61 #2025-07-22|2936.73 #2025-07-23|2975.71 #2025-07-24|2936.52 #2025-07-25|2949.57 #2025-07-28|2942.01 #2025-07-29|2920.48 #2025-07-30|2903.24 #2025-07-31|2876.21 #2025-08-01|2824.11 #2025-08-04|2879.01 #2025-08-05|2891.90 #2025-08-06|2883.07 #2025-08-07|2874.72 #2025-08-08|2877.68 #2025-08-11|2873.99 #2025-08-12|2958.50 #2025-08-13|3024.24 #2025-08-14|2989.15 #2025-08-15|2972.28 #2025-08-18|2980.86 #2025-08-19|2964.11 #2025-08-20|2953.09 #2025-08-21|2956.67 #2025-08-22|3066.53 #2025-08-25|3038.08 #2025-08-26|3055.74 #2025-08-27|3076.29 #2025-08-28|3080.11 #2025-08-29|3067.46 #2025-09-01|3067.46 #2025-09-02|3049.29 #2025-09-03|3043.33 #2025-09-04|3077.81 #2025-09-05|3094.72 #2025-09-08|3098.30 #2025-09-09|3080.02 #2025-09-10|3069.56 #2025-09-11|3127.75 #2025-09-12|3092.15 #2025-09-15|3099.33 #2025-09-16|3097.30 #2025-09-17|3102.02 #2025-09-18|3171.93 #2025-09-19|3150.13 #2025-09-22|3163.16 #2025-09-23|3155.25 #2025-09-24|3137.49 #2025-09-25|3106.73 #2025-09-26|3139.51 #2025-09-29|3138.71 #2025-09-30|3138.19 #2025-10-01|3147.97 #2025-10-02|3162.74 #2025-10-03|3186.60 #2025-10-06|3190.72 #2025-10-07|3153.06 #2025-10-08|3182.28 #2025-10-09|3158.76 #2025-10-10|3058.89 #2025-10-13|3127.35 #2025-10-14|3172.83 #2025-10-15|3195.58 #2025-10-16|3139.33 #2025-10-17|3131.12 #2025-10-20|3189.50 #2025-10-21|3187.12 #2025-10-22|3148.56 #2025-10-23|3183.70 #2025-10-24|3213.32 #2025-10-27|3223.24 #2025-10-28|3204.08 #2025-10-29|3165.60 #2025-10-30|3139.50 #2025-10-31|3155.17 #2025-11-03|3143.68 #2025-11-04|3094.20 #2025-11-05|3131.92 #2025-11-06|3082.86 #2025-11-07|3111.56 #2025-11-10|3139.78 #2025-11-11|3152.54 #2025-11-12|3151.04 #2025-11-13|3080.33 #2025-11-14|3077.97 #2025-11-17|3019.02 #2025-11-18|3029.33 #2025-11-19|3024.99 #2025-11-20|2973.37 #2025-11-21|3061.71 #2025-11-24|3111.70 #2025-11-25|3182.66 #2025-11-26|3206.10 #2025-11-27|3206.10 #2025-11-28|3221.00 #2025-12-01|3191.16 #2025-12-02|3179.98 #2025-12-03|3234.20 #2025-12-04|3250.43 #2025-12-05|3246.30 #2025-12-08|3240.95 #2025-12-09|3246.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy