Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Technology Index

Title Nasdaq US Small Cap Technology Index
Series ID NASDAQNQUSS10
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-23
Last Updated 2026-01-23 10:48 PM CST
Notes For more information about this series, see: NQUSS10
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 976.46
2011-05-24 966.25
2011-05-25 979.14
2011-05-26 988.77
2011-05-27 995.28
2011-05-30 .
2011-05-31 1012.96
2011-06-01 983.30
2011-06-02 983.41
2011-06-03 964.69
2011-06-06 950.15
2011-06-07 954.58
2011-06-08 937.55
2011-06-09 941.90
2011-06-10 926.90
2011-06-13 921.58
2011-06-14 942.44
2011-06-15 926.90
2011-06-16 921.43
2011-06-17 915.86
2011-06-20 921.12
2011-06-21 948.69
2011-06-22 945.72
2011-06-23 955.30
2011-06-24 948.46
2011-06-27 956.62
2011-06-28 972.99
2011-06-29 974.47
2011-06-30 986.42
2011-07-01 1000.69
2011-07-04 .
2011-07-05 1001.65
2011-07-06 1003.96
2011-07-07 1019.61
2011-07-08 1011.96
2011-07-11 989.93
2011-07-12 971.17
2011-07-13 977.21
2011-07-14 962.37
2011-07-15 964.66
2011-07-18 948.76
2011-07-19 979.83
2011-07-20 977.04
2011-07-21 979.75
2011-07-22 992.92
2011-07-25 977.45
2011-07-26 976.23
2011-07-27 939.90
2011-07-28 934.33
2011-07-29 923.48
2011-08-01 917.54
2011-08-02 892.14
2011-08-03 906.41
2011-08-04 854.49
2011-08-05 838.78
2011-08-08 770.37
2011-08-09 812.41
2011-08-10 773.85
2011-08-11 816.55
2011-08-12 818.55
2011-08-15 839.46
2011-08-16 819.39
2011-08-17 815.92
2011-08-18 763.12
2011-08-19 751.00
2011-08-22 754.28
2011-08-23 795.65
2011-08-24 800.09
2011-08-25 777.71
2011-08-26 798.45
2011-08-29 835.77
2011-08-30 837.68
2011-08-31 833.38
2011-09-01 817.05
2011-09-02 788.05
2011-09-05 .
2011-09-06 782.58
2011-09-07 816.47
2011-09-08 802.25
2011-09-09 780.14
2011-09-12 792.51
2011-09-13 809.07
2011-09-14 828.85
2011-09-15 842.42
2011-09-16 842.81
2011-09-19 828.16
2011-09-20 812.01
2011-09-21 791.21
2011-09-22 764.24
2011-09-23 780.31
2011-09-26 789.51
2011-09-27 808.79
2011-09-28 776.56
2011-09-29 781.35
2011-09-30 757.99
2011-10-03 718.63
2011-10-04 767.30
2011-10-05 788.80
2011-10-06 805.75
2011-10-07 791.35
2011-10-10 819.12
2011-10-11 824.65
2011-10-12 837.73
2011-10-13 845.35
2011-10-14 860.26
2011-10-17 831.13
2011-10-18 854.64
2011-10-19 829.74
2011-10-20 829.80
2011-10-21 844.77
2011-10-24 878.54
2011-10-25 853.73
2011-10-26 870.68
2011-10-27 916.45
2011-10-28 915.29
2011-10-31 891.27
2011-11-01 860.84
2011-11-02 881.04
2011-11-03 909.17
2011-11-04 909.36
2011-11-07 901.20
2011-11-08 914.97
2011-11-09 870.81
2011-11-10 877.51
2011-11-11 902.33
2011-11-14 892.21
2011-11-15 907.28
2011-11-16 890.31
2011-11-17 872.03
2011-11-18 864.52
2011-11-21 840.56
2011-11-22 828.92
2011-11-23 801.11
2011-11-24 .
2011-11-25 791.22
2011-11-28 831.29
2011-11-29 824.12
2011-11-30 872.07
2011-12-01 867.45
2011-12-02 872.81
2011-12-05 897.37
2011-12-06 894.83
2011-12-07 893.10
2011-12-08 869.54
2011-12-09 899.02
2011-12-12 880.52
2011-12-13 862.41
2011-12-14 845.10
2011-12-15 849.08
2011-12-16 856.26
2011-12-19 837.41
2011-12-20 876.50
2011-12-21 861.13
2011-12-22 874.64
2011-12-23 877.39
2011-12-26 .
2011-12-27 881.41
2011-12-28 862.15
2011-12-29 872.26
2011-12-30 866.76
2012-01-02 .
2012-01-03 878.79
2012-01-04 865.34
2012-01-05 874.10
2012-01-06 873.04
2012-01-09 880.73
2012-01-10 891.98
2012-01-11 901.75
2012-01-12 909.14
2012-01-13 894.99
2012-01-16 .
2012-01-17 896.55
2012-01-18 924.66
2012-01-19 935.74
2012-01-20 941.21
2012-01-23 937.80
2012-01-24 949.97
2012-01-25 953.58
2012-01-26 953.11
2012-01-27 960.06
2012-01-30 948.88
2012-01-31 945.97
2012-02-01 967.65
2012-02-02 974.63
2012-02-03 997.99
2012-02-06 989.85
2012-02-07 992.64
2012-02-08 998.38
2012-02-09 999.43
2012-02-10 984.36
2012-02-13 995.22
2012-02-14 995.67
2012-02-15 992.26
2012-02-16 1011.72
2012-02-17 1005.20
2012-02-20 .
2012-02-21 994.70
2012-02-22 988.24
2012-02-23 1002.59
2012-02-24 1001.74
2012-02-27 1002.54
2012-02-28 999.96
2012-02-29 980.53
2012-03-01 986.87
2012-03-02 970.35
2012-03-05 960.65
2012-03-06 943.40
2012-03-07 956.59
2012-03-08 972.73
2012-03-09 986.73
2012-03-12 981.84
2012-03-13 1003.09
2012-03-14 991.54
2012-03-15 1001.68
2012-03-16 997.76
2012-03-19 1007.33
2012-03-20 998.83
2012-03-21 1001.59
2012-03-22 991.29
2012-03-23 1001.99
2012-03-26 1020.84
2012-03-27 1016.24
2012-03-28 1005.28
2012-03-29 1004.46
2012-03-30 1002.13
2012-04-02 1010.51
2012-04-03 998.00
2012-04-04 977.92
2012-04-05 975.31
2012-04-06 .
2012-04-09 961.69
2012-04-10 942.48
2012-04-11 960.06
2012-04-12 979.50
2012-04-13 962.05
2012-04-16 959.36
2012-04-17 979.37
2012-04-18 969.69
2012-04-19 967.80
2012-04-20 961.33
2012-04-23 943.23
2012-04-24 943.23
2012-04-25 964.15
2012-04-26 972.82
2012-04-27 977.58
2012-04-30 968.22
2012-05-01 969.55
2012-05-02 971.42
2012-05-03 950.33
2012-05-04 931.40
2012-05-07 924.38
2012-05-08 918.26
2012-05-09 918.82
2012-05-10 912.80
2012-05-11 912.84
2012-05-14 904.52
2012-05-15 906.41
2012-05-16 896.43
2012-05-17 878.84
2012-05-18 865.07
2012-05-21 888.48
2012-05-22 884.81
2012-05-23 893.31
2012-05-24 883.98
2012-05-25 884.34
2012-05-28 .
2012-05-29 897.41
2012-05-30 880.50
2012-05-31 880.37
2012-06-01 850.27
2012-06-04 851.01
2012-06-05 864.98
2012-06-06 890.48
2012-06-07 882.09
2012-06-08 890.17
2012-06-11 867.91
2012-06-12 882.93
2012-06-13 873.10
2012-06-14 878.20
2012-06-15 894.13
2012-06-18 904.07
2012-06-19 916.75
2012-06-20 916.29
2012-06-21 887.19
2012-06-22 905.08
2012-06-25 884.31
2012-06-26 887.03
2012-06-27 898.01
2012-06-28 891.22
2012-06-29 922.99
2012-07-02 929.90
2012-07-03 942.27
2012-07-04 .
2012-07-05 943.05
2012-07-06 917.07
2012-07-09 907.25
2012-07-10 893.07
2012-07-11 885.07
2012-07-12 877.60
2012-07-13 884.54
2012-07-16 877.07
2012-07-17 874.30
2012-07-18 892.61
2012-07-19 900.31
2012-07-20 885.81
2012-07-23 869.33
2012-07-24 855.49
2012-07-25 867.66
2012-07-26 872.45
2012-07-27 899.03
2012-07-30 890.39
2012-07-31 891.27
2012-08-01 874.29
2012-08-02 873.82
2012-08-03 897.31
2012-08-06 911.04
2012-08-07 923.80
2012-08-08 923.93
2012-08-09 929.99
2012-08-10 933.62
2012-08-13 930.24
2012-08-14 918.49
2012-08-15 929.21
2012-08-16 942.76
2012-08-17 950.97
2012-08-20 943.75
2012-08-21 941.26
2012-08-22 935.76
2012-08-23 929.95
2012-08-24 932.34
2012-08-27 935.67
2012-08-28 941.48
2012-08-29 945.99
2012-08-30 928.38
2012-08-31 933.46
2012-09-03 .
2012-09-04 941.75
2012-09-05 939.34
2012-09-06 963.14
2012-09-07 962.66
2012-09-10 956.86
2012-09-11 959.22
2012-09-12 964.76
2012-09-13 975.14
2012-09-14 988.67
2012-09-17 980.42
2012-09-18 977.51
2012-09-19 973.77
2012-09-20 964.09
2012-09-21 966.78
2012-09-24 956.89
2012-09-25 936.08
2012-09-26 927.80
2012-09-27 947.03
2012-09-28 938.10
2012-10-01 933.74
2012-10-02 932.78
2012-10-03 932.04
2012-10-04 935.28
2012-10-05 931.72
2012-10-08 923.20
2012-10-09 906.38
2012-10-10 902.67
2012-10-11 909.17
2012-10-12 905.18
2012-10-15 913.92
2012-10-16 927.14
2012-10-17 928.10
2012-10-18 916.07
2012-10-19 895.72
2012-10-22 897.73
2012-10-23 901.06
2012-10-24 895.23
2012-10-25 896.79
2012-10-26 898.07
2012-10-29 .
2012-10-30 .
2012-10-31 904.85
2012-11-01 928.79
2012-11-02 907.34
2012-11-05 915.12
2012-11-06 923.92
2012-11-07 902.14
2012-11-08 892.81
2012-11-09 895.38
2012-11-12 892.30
2012-11-13 884.52
2012-11-14 870.28
2012-11-15 863.77
2012-11-16 865.24
2012-11-19 886.35
2012-11-20 882.66
2012-11-21 890.27
2012-11-22 .
2012-11-23 903.46
2012-11-26 910.35
2012-11-27 909.17
2012-11-28 918.98
2012-11-29 933.84
2012-11-30 930.39
2012-12-03 927.91
2012-12-04 930.34
2012-12-05 926.12
2012-12-06 930.93
2012-12-07 929.71
2012-12-10 936.74
2012-12-11 953.63
2012-12-12 948.64
2012-12-13 943.44
2012-12-14 942.20
2012-12-17 951.12
2012-12-18 969.86
2012-12-19 972.86
2012-12-20 975.93
2012-12-21 969.97
2012-12-24 966.55
2012-12-25 .
2012-12-26 960.62
2012-12-27 957.12
2012-12-28 952.35
2012-12-31 970.71
2013-01-01 .
2013-01-02 1002.79
2013-01-03 994.57
2013-01-04 1001.10
2013-01-07 998.03
2013-01-08 990.42
2013-01-09 997.23
2013-01-10 999.28
2013-01-11 1004.13
2013-01-14 1006.19
2013-01-15 1010.20
2013-01-16 1010.98
2013-01-17 1020.80
2013-01-18 1023.00
2013-01-21 .
2013-01-22 1026.69
2013-01-23 1024.37
2013-01-24 1029.97
2013-01-25 1042.46
2013-01-28 1043.65
2013-01-29 1033.82
2013-01-30 1024.57
2013-01-31 1029.55
2013-02-01 1040.88
2013-02-04 1027.40
2013-02-05 1039.62
2013-02-06 1044.80
2013-02-07 1043.28
2013-02-08 1051.19
2013-02-11 1049.69
2013-02-12 1053.08
2013-02-13 1053.85
2013-02-14 1060.21
2013-02-15 1058.62
2013-02-18 .
2013-02-19 1071.47
2013-02-20 1051.34
2013-02-21 1034.51
2013-02-22 1050.06
2013-02-25 1027.39
2013-02-26 1031.96
2013-02-27 1042.83
2013-02-28 1038.06
2013-03-01 1036.60
2013-03-04 1034.83
2013-03-05 1047.22
2013-03-06 1050.11
2013-03-07 1060.34
2013-03-08 1068.77
2013-03-11 1067.51
2013-03-12 1066.49
2013-03-13 1068.28
2013-03-14 1077.11
2013-03-15 1069.85
2013-03-18 1061.48
2013-03-19 1057.40
2013-03-20 1069.91
2013-03-21 1060.23
2013-03-22 1057.87
2013-03-25 1057.59
2013-03-26 1063.40
2013-03-27 1064.03
2013-03-28 1068.73
2013-03-29 .
2013-04-01 1048.28
2013-04-02 1039.74
2013-04-03 1022.03
2013-04-04 1029.22
2013-04-05 1017.81
2013-04-08 1025.92
2013-04-09 1025.89
2013-04-10 1052.15
2013-04-11 1047.29
2013-04-12 1042.27
2013-04-15 1008.79
2013-04-16 1026.27
2013-04-17 998.77
2013-04-18 985.40
2013-04-19 988.27
2013-04-22 991.61
2013-04-23 1013.12
2013-04-24 1011.93
2013-04-25 1023.71
2013-04-26 1022.56
2013-04-29 1035.30
2013-04-30 1043.17
2013-05-01 1020.72
2013-05-02 1037.09
2013-05-03 1061.20
2013-05-06 1069.90
2013-05-07 1072.99
2013-05-08 1077.33
2013-05-09 1073.55
2013-05-10 1086.21
2013-05-13 1081.10
2013-05-14 1092.83
2013-05-15 1098.43
2013-05-16 1100.36
2013-05-17 1115.53
2013-05-20 1118.68
2013-05-21 1116.77
2013-05-22 1096.26
2013-05-23 1097.93
2013-05-24 1099.35
2013-05-27 .
2013-05-28 1114.65
2013-05-29 1112.83
2013-05-30 1131.75
2013-05-31 1123.83
2013-06-03 1126.82
2013-06-04 1123.00
2013-06-05 1111.17
2013-06-06 1125.11
2013-06-07 1134.43
2013-06-10 1141.49
2013-06-11 1125.51
2013-06-12 1113.61
2013-06-13 1132.90
2013-06-14 1125.24
2013-06-17 1135.87
2013-06-18 1150.95
2013-06-19 1139.85
2013-06-20 1115.86
2013-06-21 1117.94
2013-06-24 1102.48
2013-06-25 1114.24
2013-06-26 1116.48
2013-06-27 1134.77
2013-06-28 1134.13
2013-07-01 1145.43
2013-07-02 1140.74
2013-07-03 1145.73
2013-07-04 .
2013-07-05 1166.05
2013-07-08 1163.22
2013-07-09 1168.05
2013-07-10 1176.97
2013-07-11 1195.60
2013-07-12 1203.81
2013-07-15 1213.18
2013-07-16 1210.64
2013-07-17 1216.97
2013-07-18 1218.69
2013-07-19 1214.75
2013-07-22 1216.25
2013-07-23 1213.29
2013-07-24 1207.81
2013-07-25 1222.64
2013-07-26 1209.49
2013-07-29 1202.80
2013-07-30 1210.26
2013-07-31 1211.81
2013-08-01 1228.87
2013-08-02 1228.90
2013-08-05 1235.12
2013-08-06 1223.84
2013-08-07 1215.97
2013-08-08 1220.29
2013-08-09 1215.82
2013-08-12 1227.43
2013-08-13 1230.47
2013-08-14 1225.81
2013-08-15 1199.28
2013-08-16 1199.81
2013-08-19 1189.10
2013-08-20 1203.53
2013-08-21 1194.13
2013-08-22 1209.60
2013-08-23 1214.67
2013-08-26 1215.74
2013-08-27 1183.27
2013-08-28 1188.94
2013-08-29 1201.74
2013-08-30 1180.43
2013-09-02 .
2013-09-03 1188.59
2013-09-04 1207.47
2013-09-05 1214.59
2013-09-06 1215.96
2013-09-09 1232.51
2013-09-10 1246.95
2013-09-11 1250.67
2013-09-12 1244.09
2013-09-13 1249.04
2013-09-16 1245.39
2013-09-17 1258.25
2013-09-18 1269.21
2013-09-19 1270.41
2013-09-20 1270.83
2013-09-23 1265.74
2013-09-24 1268.07
2013-09-25 1266.49
2013-09-26 1271.13
2013-09-27 1263.68
2013-09-30 1264.54
2013-10-01 1280.98
2013-10-02 1277.81
2013-10-03 1264.55
2013-10-04 1281.30
2013-10-07 1266.64
2013-10-08 1241.99
2013-10-09 1236.26
2013-10-10 1269.11
2013-10-11 1283.24
2013-10-14 1294.54
2013-10-15 1277.40
2013-10-16 1287.80
2013-10-17 1295.63
2013-10-18 1313.44
2013-10-21 1318.53
2013-10-22 1318.08
2013-10-23 1296.52
2013-10-24 1293.76
2013-10-25 1290.33
2013-10-28 1290.60
2013-10-29 1301.37
2013-10-30 1274.79
2013-10-31 1276.93
2013-11-01 1265.54
2013-11-04 1276.32
2013-11-05 1271.60
2013-11-06 1273.52
2013-11-07 1249.67
2013-11-08 1274.43
2013-11-11 1274.87
2013-11-12 1284.32
2013-11-13 1300.19
2013-11-14 1288.60
2013-11-15 1295.64
2013-11-18 1284.31
2013-11-19 1271.64
2013-11-20 1268.22
2013-11-21 1294.14
2013-11-22 1298.41
2013-11-25 1296.91
2013-11-26 1309.99
2013-11-27 1316.81
2013-11-28 .
2013-11-29 1319.35
2013-12-02 1299.32
2013-12-03 1297.58
2013-12-04 1301.69
2013-12-05 1307.62
2013-12-06 1314.84
2013-12-09 1311.32
2013-12-10 1301.24
2013-12-11 1282.65
2013-12-12 1271.69
2013-12-13 1277.39
2013-12-16 1296.77
2013-12-17 1303.88
2013-12-18 1310.52
2013-12-19 1302.83
2013-12-20 1332.95
2013-12-23 1342.72
2013-12-24 1347.66
2013-12-25 .
2013-12-26 1346.13
2013-12-27 1347.14
2013-12-30 1351.72
2013-12-31 1358.63
2014-01-01 .
2014-01-02 1341.64
2014-01-03 1351.82
2014-01-06 1344.97
2014-01-07 1360.32
2014-01-08 1365.92
2014-01-09 1355.72
2014-01-10 1357.55
2014-01-13 1335.80
2014-01-14 1362.41
2014-01-15 1381.61
2014-01-16 1383.32
2014-01-17 1376.56
2014-01-20 .
2014-01-21 1382.49
2014-01-22 1396.05
2014-01-23 1384.58
2014-01-24 1347.43
2014-01-27 1332.88
2014-01-28 1344.42
2014-01-29 1331.66
2014-01-30 1358.00
2014-01-31 1347.15
2014-02-03 1302.71
2014-02-04 1312.84
2014-02-05 1304.06
2014-02-06 1312.06
2014-02-07 1324.64
2014-02-10 1328.96
2014-02-11 1336.75
2014-02-12 1341.08
2014-02-13 1363.06
2014-02-14 1369.33
2014-02-17 .
2014-02-18 1385.85
2014-02-19 1378.88
2014-02-20 1402.16
2014-02-21 1395.48
2014-02-24 1408.13
2014-02-25 1401.79
2014-02-26 1417.64
2014-02-27 1428.98
2014-02-28 1418.85
2014-03-03 1410.12
2014-03-04 1454.14
2014-03-05 1457.69
2014-03-06 1453.52
2014-03-07 1447.69
2014-03-10 1437.58
2014-03-11 1418.08
2014-03-12 1431.14
2014-03-13 1408.05
2014-03-14 1416.06
2014-03-17 1427.66
2014-03-18 1456.95
2014-03-19 1442.95
2014-03-20 1453.22
2014-03-21 1436.79
2014-03-24 1419.10
2014-03-25 1417.08
2014-03-26 1383.97
2014-03-27 1376.94
2014-03-28 1374.66
2014-03-31 1403.79
2014-04-01 1430.90
2014-04-02 1435.16
2014-04-03 1413.75
2014-04-04 1372.30
2014-04-07 1352.30
2014-04-08 1361.51
2014-04-09 1388.36
2014-04-10 1340.84
2014-04-11 1316.31
2014-04-14 1319.92
2014-04-15 1326.87
2014-04-16 1337.41
2014-04-17 1351.18
2014-04-18 .
2014-04-21 1357.41
2014-04-22 1377.36
2014-04-23 1362.64
2014-04-24 1361.73
2014-04-25 1324.56
2014-04-28 1310.75
2014-04-29 1311.10
2014-04-30 1318.49
2014-05-01 1318.01
2014-05-02 1316.65
2014-05-05 1311.32
2014-05-06 1285.93
2014-05-07 1276.71
2014-05-08 1266.68
2014-05-09 1278.00
2014-05-12 1319.37
2014-05-13 1301.11
2014-05-14 1276.78
2014-05-15 1274.94
2014-05-16 1286.50
2014-05-19 1311.05
2014-05-20 1292.97
2014-05-21 1299.95
2014-05-22 1313.56
2014-05-23 1331.11
2014-05-26 .
2014-05-27 1351.54
2014-05-28 1348.41
2014-05-29 1349.17
2014-05-30 1333.62
2014-06-02 1318.75
2014-06-03 1317.63
2014-06-04 1322.30
2014-06-05 1354.96
2014-06-06 1366.50
2014-06-09 1382.67
2014-06-10 1383.06
2014-06-11 1389.49
2014-06-12 1381.39
2014-06-13 1384.93
2014-06-16 1396.49
2014-06-17 1411.95
2014-06-18 1409.25
2014-06-19 1405.24
2014-06-20 1408.22
2014-06-23 1406.16
2014-06-24 1389.42
2014-06-25 1395.57
2014-06-26 1394.89
2014-06-27 1404.99
2014-06-30 1415.68
2014-07-01 1436.93
2014-07-02 1431.18
2014-07-03 1440.58
2014-07-04 .
2014-07-07 1416.08
2014-07-08 1387.70
2014-07-09 1388.58
2014-07-10 1376.93
2014-07-11 1379.03
2014-07-14 1388.42
2014-07-15 1368.79
2014-07-16 1368.42
2014-07-17 1348.38
2014-07-18 1368.01
2014-07-21 1369.64
2014-07-22 1385.29
2014-07-23 1361.61
2014-07-24 1365.28
2014-07-25 1343.30
2014-07-28 1340.46
2014-07-29 1348.11
2014-07-30 1365.96
2014-07-31 1330.77
2014-08-01 1323.98
2014-08-04 1336.42
2014-08-05 1337.03
2014-08-06 1342.12
2014-08-07 1328.95
2014-08-08 1337.41
2014-08-11 1353.70
2014-08-12 1345.46
2014-08-13 1355.45
2014-08-14 1352.98
2014-08-15 1348.13
2014-08-18 1368.12
2014-08-19 1376.78
2014-08-20 1379.29
2014-08-21 1387.29
2014-08-22 1388.78
2014-08-25 1384.72
2014-08-26 1399.31
2014-08-27 1396.07
2014-08-28 1393.35
2014-08-29 1413.47
2014-09-01 .
2014-09-02 1426.08
2014-09-03 1412.29
2014-09-04 1407.18
2014-09-05 1414.43
2014-09-08 1421.01
2014-09-09 1403.16
2014-09-10 1411.39
2014-09-11 1424.17
2014-09-12 1411.97
2014-09-15 1384.29
2014-09-16 1389.84
2014-09-17 1392.59
2014-09-18 1411.24
2014-09-19 1391.26
2014-09-22 1368.84
2014-09-23 1355.10
2014-09-24 1369.44
2014-09-25 1342.25
2014-09-26 1353.08
2014-09-29 1355.83
2014-09-30 1340.61
2014-10-01 1318.53
2014-10-02 1335.50
2014-10-03 1347.38
2014-10-06 1329.66
2014-10-07 1302.20
2014-10-08 1326.75
2014-10-09 1290.21
2014-10-10 1238.84
2014-10-13 1232.84
2014-10-14 1243.09
2014-10-15 1268.14
2014-10-16 1280.22
2014-10-17 1278.44
2014-10-20 1292.88
2014-10-21 1314.81
2014-10-22 1295.19
2014-10-23 1327.99
2014-10-24 1331.84
2014-10-27 1331.78
2014-10-28 1375.56
2014-10-29 1369.91
2014-10-30 1380.00
2014-10-31 1414.72
2014-11-03 1416.16
2014-11-04 1415.00
2014-11-05 1416.49
2014-11-06 1420.32
2014-11-07 1425.61
2014-11-10 1430.27
2014-11-11 1433.34
2014-11-12 1438.43
2014-11-13 1426.54
2014-11-14 1435.58
2014-11-17 1414.70
2014-11-18 1424.89
2014-11-19 1403.59
2014-11-20 1418.35
2014-11-21 1419.42
2014-11-24 1437.74
2014-11-25 1436.75
2014-11-26 1451.75
2014-11-27 .
2014-11-28 1439.35
2014-12-01 1420.31
2014-12-02 1437.95
2014-12-03 1456.07
2014-12-04 1451.53
2014-12-05 1472.21
2014-12-08 1444.58
2014-12-09 1474.00
2014-12-10 1440.47
2014-12-11 1448.44
2014-12-12 1428.57
2014-12-15 1423.59
2014-12-16 1417.83
2014-12-17 1456.02
2014-12-18 1486.50
2014-12-19 1488.85
2014-12-22 1502.16
2014-12-23 1503.48
2014-12-24 1511.24
2014-12-25 .
2014-12-26 1517.23
2014-12-29 1508.41
2014-12-30 1500.19
2014-12-31 1493.77
2015-01-01 .
2015-01-02 1481.62
2015-01-05 1457.95
2015-01-06 1426.17
2015-01-07 1440.74
2015-01-08 1470.71
2015-01-09 1462.35
2015-01-12 1451.25
2015-01-13 1453.18
2015-01-14 1442.44
2015-01-15 1411.08
2015-01-16 1441.07
2015-01-19 .
2015-01-20 1441.80
2015-01-21 1440.37
2015-01-22 1464.21
2015-01-23 1472.07
2015-01-26 1481.59
2015-01-27 1466.61
2015-01-28 1453.68
2015-01-29 1468.78
2015-01-30 1436.75
2015-02-02 1446.43
2015-02-03 1474.55
2015-02-04 1477.45
2015-02-05 1499.31
2015-02-06 1499.07
2015-02-09 1486.79
2015-02-10 1508.85
2015-02-11 1510.65
2015-02-12 1526.48
2015-02-13 1540.72
2015-02-16 .
2015-02-17 1541.14
2015-02-18 1543.75
2015-02-19 1550.28
2015-02-20 1559.68
2015-02-23 1548.48
2015-02-24 1556.40
2015-02-25 1565.88
2015-02-26 1573.66
2015-02-27 1566.56
2015-03-02 1588.31
2015-03-03 1570.92
2015-03-04 1560.16
2015-03-05 1564.37
2015-03-06 1549.11
2015-03-09 1552.80
2015-03-10 1527.24
2015-03-11 1536.61
2015-03-12 1555.19
2015-03-13 1549.50
2015-03-16 1563.37
2015-03-17 1562.10
2015-03-18 1577.10
2015-03-19 1586.08
2015-03-20 1598.09
#2015-03-23|1599.18 #2015-03-24|1589.38 #2015-03-25|1536.98 #2015-03-26|1537.25 #2015-03-27|1550.80 #2015-03-30|1565.45 #2015-03-31|1553.17 #2015-04-01|1546.99 #2015-04-02|1548.69 #2015-04-03| . #2015-04-06|1558.55 #2015-04-07|1554.44 #2015-04-08|1569.75 #2015-04-09|1575.12 #2015-04-10|1581.99 #2015-04-13|1576.47 #2015-04-14|1572.79 #2015-04-15|1589.62 #2015-04-16|1589.17 #2015-04-17|1557.74 #2015-04-20|1580.39 #2015-04-21|1586.53 #2015-04-22|1593.11 #2015-04-23|1598.96 #2015-04-24|1581.56 #2015-04-27|1572.72 #2015-04-28|1585.54 #2015-04-29|1576.72 #2015-04-30|1545.55 #2015-05-01|1562.57 #2015-05-04|1568.44 #2015-05-05|1541.05 #2015-05-06|1546.80 #2015-05-07|1552.34 #2015-05-08|1561.54 #2015-05-11|1563.06 #2015-05-12|1562.56 #2015-05-13|1566.17 #2015-05-14|1588.49 #2015-05-15|1582.39 #2015-05-18|1604.10 #2015-05-19|1598.12 #2015-05-20|1599.69 #2015-05-21|1600.05 #2015-05-22|1600.87 #2015-05-25| . #2015-05-26|1581.72 #2015-05-27|1608.00 #2015-05-28|1614.39 #2015-05-29|1603.74 #2015-06-01|1611.32 #2015-06-02|1607.68 #2015-06-03|1629.18 #2015-06-04|1612.25 #2015-06-05|1625.47 #2015-06-08|1606.67 #2015-06-09|1603.64 #2015-06-10|1627.92 #2015-06-11|1626.09 #2015-06-12|1623.37 #2015-06-15|1631.27 #2015-06-16|1643.88 #2015-06-17|1644.25 #2015-06-18|1662.45 #2015-06-19|1653.28 #2015-06-22|1660.50 #2015-06-23|1665.55 #2015-06-24|1646.38 #2015-06-25|1647.01 #2015-06-26|1625.23 #2015-06-29|1584.13 #2015-06-30|1588.98 #2015-07-01|1589.12 #2015-07-02|1581.49 #2015-07-03| . #2015-07-06|1567.55 #2015-07-07|1562.70 #2015-07-08|1541.40 #2015-07-09|1537.41 #2015-07-10|1559.23 #2015-07-13|1572.61 #2015-07-14|1587.07 #2015-07-15|1575.60 #2015-07-16|1577.79 #2015-07-17|1573.44 #2015-07-20|1564.29 #2015-07-21|1558.39 #2015-07-22|1546.66 #2015-07-23|1551.49 #2015-07-24|1530.46 #2015-07-27|1513.51 #2015-07-28|1523.67 #2015-07-29|1524.26 #2015-07-30|1539.38 #2015-07-31|1542.15 #2015-08-03|1526.53 #2015-08-04|1517.21 #2015-08-05|1532.53 #2015-08-06|1509.76 #2015-08-07|1512.09 #2015-08-10|1535.04 #2015-08-11|1504.00 #2015-08-12|1508.68 #2015-08-13|1501.67 #2015-08-14|1511.18 #2015-08-17|1525.63 #2015-08-18|1501.10 #2015-08-19|1491.27 #2015-08-20|1448.05 #2015-08-21|1430.87 #2015-08-24|1382.99 #2015-08-25|1374.54 #2015-08-26|1414.67 #2015-08-27|1442.08 #2015-08-28|1454.37 #2015-08-31|1448.37 #2015-09-01|1407.50 #2015-09-02|1429.51 #2015-09-03|1439.14 #2015-09-04|1422.49 #2015-09-07| . #2015-09-08|1460.01 #2015-09-09|1445.03 #2015-09-10|1448.67 #2015-09-11|1451.14 #2015-09-14|1446.07 #2015-09-15|1461.90 #2015-09-16|1473.70 #2015-09-17|1479.67 #2015-09-18|1457.67 #2015-09-21|1456.75 #2015-09-22|1431.27 #2015-09-23|1425.99 #2015-09-24|1419.81 #2015-09-25|1404.51 #2015-09-28|1374.17 #2015-09-29|1369.54 #2015-09-30|1403.26 #2015-10-01|1392.04 #2015-10-02|1417.98 #2015-10-05|1452.89 #2015-10-06|1456.87 #2015-10-07|1483.60 #2015-10-08|1495.82 #2015-10-09|1498.03 #2015-10-12|1494.24 #2015-10-13|1475.55 #2015-10-14|1475.42 #2015-10-15|1504.09 #2015-10-16|1504.98 #2015-10-19|1512.19 #2015-10-20|1505.10 #2015-10-21|1482.49 #2015-10-22|1508.84 #2015-10-23|1533.12 #2015-10-26|1515.94 #2015-10-27|1501.80 #2015-10-28|1549.08 #2015-10-29|1522.82 #2015-10-30|1530.60 #2015-11-02|1556.82 #2015-11-03|1566.74 #2015-11-04|1584.31 #2015-11-05|1579.46 #2015-11-06|1602.66 #2015-11-09|1586.05 #2015-11-10|1578.93 #2015-11-11|1574.69 #2015-11-12|1550.84 #2015-11-13|1530.23 #2015-11-16|1544.46 #2015-11-17|1547.66 #2015-11-18|1572.39 #2015-11-19|1570.45 #2015-11-20|1580.49 #2015-11-23|1579.59 #2015-11-24|1586.25 #2015-11-25|1601.37 #2015-11-26| . #2015-11-27|1608.55 #2015-11-30|1611.09 #2015-12-01|1622.22 #2015-12-02|1616.73 #2015-12-03|1594.23 #2015-12-04|1616.33 #2015-12-07|1591.76 #2015-12-08|1589.58 #2015-12-09|1563.85 #2015-12-10|1568.73 #2015-12-11|1536.65 #2015-12-14|1522.40 #2015-12-15|1540.42 #2015-12-16|1559.42 #2015-12-17|1548.60 #2015-12-18|1527.61 #2015-12-21|1536.14 #2015-12-22|1547.55 #2015-12-23|1562.00 #2015-12-24|1569.52 #2015-12-25| . #2015-12-28|1566.21 #2015-12-29|1578.77 #2015-12-30|1563.52 #2015-12-31|1540.62 #2016-01-01| . #2016-01-04|1506.50 #2016-01-05|1496.74 #2016-01-06|1474.94 #2016-01-07|1435.14 #2016-01-08|1410.19 #2016-01-11|1408.91 #2016-01-12|1420.15 #2016-01-13|1380.39 #2016-01-14|1409.74 #2016-01-15|1382.46 #2016-01-18| . #2016-01-19|1363.70 #2016-01-20|1378.85 #2016-01-21|1378.87 #2016-01-22|1414.17 #2016-01-25|1386.37 #2016-01-26|1403.56 #2016-01-27|1377.82 #2016-01-28|1379.67 #2016-01-29|1427.54 #2016-02-01|1431.51 #2016-02-02|1381.85 #2016-02-03|1384.06 #2016-02-04|1394.94 #2016-02-05|1327.97 #2016-02-08|1292.71 #2016-02-09|1275.89 #2016-02-10|1279.27 #2016-02-11|1271.43 #2016-02-12|1288.70 #2016-02-15| . #2016-02-16|1331.12 #2016-02-17|1358.15 #2016-02-18|1352.18 #2016-02-19|1365.33 #2016-02-22|1384.14 #2016-02-23|1372.34 #2016-02-24|1396.32 #2016-02-25|1405.68 #2016-02-26|1419.28 #2016-02-29|1424.89 #2016-03-01|1459.45 #2016-03-02|1465.59 #2016-03-03|1478.09 #2016-03-04|1480.88 #2016-03-07|1489.80 #2016-03-08|1450.02 #2016-03-09|1454.84 #2016-03-10|1439.76 #2016-03-11|1471.93 #2016-03-14|1469.10 #2016-03-15|1444.70 #2016-03-16|1461.76 #2016-03-17|1482.43 #2016-03-18|1501.77 #2016-03-21|1498.80 #2016-03-22|1495.92 #2016-03-23|1462.51 #2016-03-24|1472.80 #2016-03-25| . #2016-03-28|1471.81 #2016-03-29|1515.73 #2016-03-30|1520.85 #2016-03-31|1527.95 #2016-04-01|1528.26 #2016-04-04|1521.21 #2016-04-05|1505.03 #2016-04-06|1524.26 #2016-04-07|1497.90 #2016-04-08|1500.27 #2016-04-11|1489.86 #2016-04-12|1488.12 #2016-04-13|1530.68 #2016-04-14|1527.94 #2016-04-15|1519.74 #2016-04-18|1532.20 #2016-04-19|1521.44 #2016-04-20|1527.35 #2016-04-21|1525.93 #2016-04-22|1550.76 #2016-04-25|1538.16 #2016-04-26|1552.29 #2016-04-27|1565.53 #2016-04-28|1544.01 #2016-04-29|1521.78 #2016-05-02|1532.97 #2016-05-03|1508.74 #2016-05-04|1493.40 #2016-05-05|1476.63 #2016-05-06|1480.24 #2016-05-09|1485.13 #2016-05-10|1502.96 #2016-05-11|1493.60 #2016-05-12|1476.75 #2016-05-13|1474.57 #2016-05-16|1490.55 #2016-05-17|1464.58 #2016-05-18|1481.25 #2016-05-19|1465.02 #2016-05-20|1496.98 #2016-05-23|1506.30 #2016-05-24|1545.26 #2016-05-25|1549.13 #2016-05-26|1556.72 #2016-05-27|1572.68 #2016-05-30| . #2016-05-31|1581.70 #2016-06-01|1603.86 #2016-06-02|1619.54 #2016-06-03|1615.37 #2016-06-06|1631.35 #2016-06-07|1638.52 #2016-06-08|1647.20 #2016-06-09|1639.71 #2016-06-10|1612.05 #2016-06-13|1600.29 #2016-06-14|1606.94 #2016-06-15|1608.64 #2016-06-16|1611.40 #2016-06-17|1604.81 #2016-06-20|1621.83 #2016-06-21|1624.97 #2016-06-22|1610.01 #2016-06-23|1643.45 #2016-06-24|1564.77 #2016-06-27|1497.08 #2016-06-28|1524.70 #2016-06-29|1555.73 #2016-06-30|1588.84 #2016-07-01|1588.31 #2016-07-04| . #2016-07-05|1562.57 #2016-07-06|1568.80 #2016-07-07|1581.63 #2016-07-08|1627.08 #2016-07-11|1644.20 #2016-07-12|1664.99 #2016-07-13|1661.71 #2016-07-14|1663.16 #2016-07-15|1665.10 #2016-07-18|1672.62 #2016-07-19|1661.36 #2016-07-20|1685.12 #2016-07-21|1663.88 #2016-07-22|1683.45 #2016-07-25|1693.86 #2016-07-26|1711.18 #2016-07-27|1721.07 #2016-07-28|1724.75 #2016-07-29|1721.84 #2016-08-01|1731.08 #2016-08-02|1701.87 #2016-08-03|1712.68 #2016-08-04|1716.33 #2016-08-05|1739.21 #2016-08-08|1740.37 #2016-08-09|1744.81 #2016-08-10|1737.81 #2016-08-11|1742.08 #2016-08-12|1748.53 #2016-08-15|1766.86 #2016-08-16|1751.80 #2016-08-17|1741.35 #2016-08-18|1757.70 #2016-08-19|1770.79 #2016-08-22|1778.00 #2016-08-23|1793.99 #2016-08-24|1779.57 #2016-08-25|1782.91 #2016-08-26|1784.97 #2016-08-29|1788.39 #2016-08-30|1790.23 #2016-08-31|1785.31 #2016-09-01|1800.57 #2016-09-02|1821.35 #2016-09-05| . #2016-09-06|1821.51 #2016-09-07|1824.17 #2016-09-08|1814.00 #2016-09-09|1762.69 #2016-09-12|1785.00 #2016-09-13|1757.45 #2016-09-14|1762.86 #2016-09-15|1790.23 #2016-09-16|1787.57 #2016-09-19|1805.84 #2016-09-20|1798.25 #2016-09-21|1829.88 #2016-09-22|1858.91 #2016-09-23|1845.99 #2016-09-26|1827.53 #2016-09-27|1848.70 #2016-09-28|1861.08 #2016-09-29|1840.19 #2016-09-30|1856.41 #2016-10-03|1849.41 #2016-10-04|1846.51 #2016-10-05|1862.43 #2016-10-06|1863.15 #2016-10-07|1845.78 #2016-10-10|1857.63 #2016-10-11|1810.52 #2016-10-12|1804.87 #2016-10-13|1783.27 #2016-10-14|1779.17 #2016-10-17|1773.09 #2016-10-18|1784.04 #2016-10-19|1792.07 #2016-10-20|1784.21 #2016-10-21|1784.92 #2016-10-24|1810.30 #2016-10-25|1798.07 #2016-10-26|1787.60 #2016-10-27|1753.20 #2016-10-28|1750.55 #2016-10-31|1749.57 #2016-11-01|1737.13 #2016-11-02|1712.46 #2016-11-03|1710.39 #2016-11-04|1708.30 #2016-11-07|1757.50 #2016-11-08|1762.34 #2016-11-09|1791.87 #2016-11-10|1786.57 #2016-11-11|1842.69 #2016-11-14|1849.39 #2016-11-15|1859.55 #2016-11-16|1874.99 #2016-11-17|1881.02 #2016-11-18|1888.08 #2016-11-21|1893.87 #2016-11-22|1908.54 #2016-11-23|1910.31 #2016-11-24| . #2016-11-25|1915.54 #2016-11-28|1896.53 #2016-11-29|1892.15 #2016-11-30|1870.78 #2016-12-01|1814.43 #2016-12-02|1816.84 #2016-12-05|1859.66 #2016-12-06|1876.09 #2016-12-07|1899.94 #2016-12-08|1937.36 #2016-12-09|1931.72 #2016-12-12|1912.02 #2016-12-13|1919.53 #2016-12-14|1900.97 #2016-12-15|1920.91 #2016-12-16|1914.35 #2016-12-19|1932.13 #2016-12-20|1935.58 #2016-12-21|1926.81 #2016-12-22|1904.30 #2016-12-23|1914.27 #2016-12-26| . #2016-12-27|1930.49 #2016-12-28|1900.67 #2016-12-29|1906.35 #2016-12-30|1890.50 #2017-01-02| . #2017-01-03|1902.56 #2017-01-04|1928.63 #2017-01-05|1914.03 #2017-01-06|1913.12 #2017-01-09|1916.59 #2017-01-10|1929.87 #2017-01-11|1939.78 #2017-01-12|1925.95 #2017-01-13|1951.19 #2017-01-16| . #2017-01-17|1916.21 #2017-01-18|1919.67 #2017-01-19|1917.42 #2017-01-20|1926.84 #2017-01-23|1921.59 #2017-01-24|1956.75 #2017-01-25|1974.42 #2017-01-26|1953.52 #2017-01-27|1954.08 #2017-01-30|1931.66 #2017-01-31|1941.32 #2017-02-01|1939.59 #2017-02-02|1940.62 #2017-02-03|1962.36 #2017-02-06|1948.79 #2017-02-07|1950.17 #2017-02-08|1945.19 #2017-02-09|1976.14 #2017-02-10|1994.06 #2017-02-13|2003.79 #2017-02-14|2008.96 #2017-02-15|2017.02 #2017-02-16|2018.89 #2017-02-17|2025.56 #2017-02-20| . #2017-02-21|2039.44 #2017-02-22|2027.12 #2017-02-23|2010.82 #2017-02-24|2011.57 #2017-02-27|2015.84 #2017-02-28|1974.01 #2017-03-01|2012.03 #2017-03-02|1988.42 #2017-03-03|1984.64 #2017-03-06|1977.30 #2017-03-07|1977.82 #2017-03-08|1972.33 #2017-03-09|1973.27 #2017-03-10|1973.38 #2017-03-13|1983.14 #2017-03-14|1969.89 #2017-03-15|1997.05 #2017-03-16|2012.63 #2017-03-17|2023.93 #2017-03-20|2025.02 #2017-03-21|1971.62 #2017-03-22|1971.13 #2017-03-23|1979.53 #2017-03-24|1990.55 #2017-03-27|1999.44 #2017-03-28|2002.65 #2017-03-29|2015.09 #2017-03-30|2024.11 #2017-03-31|2033.26 #2017-04-03|2009.28 #2017-04-04|1999.17 #2017-04-05|1974.81 #2017-04-06|1996.00 #2017-04-07|1998.12 #2017-04-10|1997.33 #2017-04-11|2002.68 #2017-04-12|1978.36 #2017-04-13|1963.09 #2017-04-14| . #2017-04-17|1985.31 #2017-04-18|1991.30 #2017-04-19|2004.15 #2017-04-20|2030.53 #2017-04-21|2019.70 #2017-04-24|2048.66 #2017-04-25|2067.65 #2017-04-26|2064.20 #2017-04-27|2069.90 #2017-04-28|2047.70 #2017-05-01|2068.93 #2017-05-02|2062.80 #2017-05-03|2055.63 #2017-05-04|2083.10 #2017-05-05|2107.59 #2017-05-08|2106.82 #2017-05-09|2116.89 #2017-05-10|2127.59 #2017-05-11|2125.17 #2017-05-12|2125.31 #2017-05-15|2151.05 #2017-05-16|2157.52 #2017-05-17|2071.72 #2017-05-18|2080.56 #2017-05-19|2091.12 #2017-05-22|2131.19 #2017-05-23|2130.39 #2017-05-24|2130.61 #2017-05-25|2137.04 #2017-05-26|2146.10 #2017-05-29| . #2017-05-30|2139.95 #2017-05-31|2137.19 #2017-06-01|2177.46 #2017-06-02|2194.23 #2017-06-05|2188.91 #2017-06-06|2202.24 #2017-06-07|2200.71 #2017-06-08|2240.54 #2017-06-09|2169.24 #2017-06-12|2161.10 #2017-06-13|2173.90 #2017-06-14|2159.03 #2017-06-15|2148.54 #2017-06-16|2149.20 #2017-06-19|2179.93 #2017-06-20|2151.55 #2017-06-21|2159.40 #2017-06-22|2177.17 #2017-06-23|2205.30 #2017-06-26|2189.33 #2017-06-27|2148.59 #2017-06-28|2190.37 #2017-06-29|2142.79 #2017-06-30|2140.00 #2017-07-03|2123.88 #2017-07-04| . #2017-07-05|2128.31 #2017-07-06|2102.89 #2017-07-07|2148.08 #2017-07-10|2152.22 #2017-07-11|2172.51 #2017-07-12|2201.24 #2017-07-13|2197.28 #2017-07-14|2210.13 #2017-07-17|2209.50 #2017-07-18|2212.44 #2017-07-19|2239.50 #2017-07-20|2238.93 #2017-07-21|2230.53 #2017-07-24|2246.53 #2017-07-25|2257.60 #2017-07-26|2261.22 #2017-07-27|2234.84 #2017-07-28|2214.55 #2017-07-31|2201.99 #2017-08-01|2210.33 #2017-08-02|2162.45 #2017-08-03|2156.10 #2017-08-04|2127.88 #2017-08-07|2141.38 #2017-08-08|2130.89 #2017-08-09|2115.02 #2017-08-10|2056.06 #2017-08-11|2078.70 #2017-08-14|2120.34 #2017-08-15|2105.63 #2017-08-16|2111.72 #2017-08-17|2071.57 #2017-08-18|2075.01 #2017-08-21|2062.75 #2017-08-22|2096.98 #2017-08-23|2098.50 #2017-08-24|2109.34 #2017-08-25|2106.42 #2017-08-28|2114.98 #2017-08-29|2126.18 #2017-08-30|2147.43 #2017-08-31|2167.82 #2017-09-01|2166.97 #2017-09-04| . #2017-09-05|2151.30 #2017-09-06|2148.23 #2017-09-07|2149.26 #2017-09-08|2136.94 #2017-09-11|2179.13 #2017-09-12|2190.80 #2017-09-13|2192.20 #2017-09-14|2198.98 #2017-09-15|2204.60 #2017-09-18|2225.40 #2017-09-19|2220.98 #2017-09-20|2206.72 #2017-09-21|2202.13 #2017-09-22|2217.67 #2017-09-25|2190.77 #2017-09-26|2193.29 #2017-09-27|2256.54 #2017-09-28|2261.32 #2017-09-29|2272.72 #2017-10-02|2307.60 #2017-10-03|2318.84 #2017-10-04|2320.13 #2017-10-05|2322.90 #2017-10-06|2328.13 #2017-10-09|2320.98 #2017-10-10|2325.11 #2017-10-11|2323.81 #2017-10-12|2326.46 #2017-10-13|2321.28 #2017-10-16|2306.97 #2017-10-17|2303.88 #2017-10-18|2315.51 #2017-10-19|2306.53 #2017-10-20|2325.35 #2017-10-23|2313.13 #2017-10-24|2322.51 #2017-10-25|2300.83 #2017-10-26|2301.33 #2017-10-27|2302.81 #2017-10-30|2287.41 #2017-10-31|2312.90 #2017-11-01|2273.59 #2017-11-02|2255.33 #2017-11-03|2250.35 #2017-11-06|2260.26 #2017-11-07|2234.45 #2017-11-08|2264.22 #2017-11-09|2231.43 #2017-11-10|2229.23 #2017-11-13|2225.92 #2017-11-14|2219.33 #2017-11-15|2200.04 #2017-11-16|2251.71 #2017-11-17|2254.78 #2017-11-20|2279.27 #2017-11-21|2313.29 #2017-11-22|2313.18 #2017-11-23| . #2017-11-24|2330.35 #2017-11-27|2317.15 #2017-11-28|2343.12 #2017-11-29|2291.77 #2017-11-30|2292.67 #2017-12-01|2277.52 #2017-12-04|2229.55 #2017-12-05|2224.21 #2017-12-06|2221.69 #2017-12-07|2244.14 #2017-12-08|2244.48 #2017-12-11|2254.68 #2017-12-12|2243.49 #2017-12-13|2268.36 #2017-12-14|2259.52 #2017-12-15|2293.82 #2017-12-18|2319.87 #2017-12-19|2303.02 #2017-12-20|2301.77 #2017-12-21|2302.69 #2017-12-22|2286.62 #2017-12-25| . #2017-12-26|2279.27 #2017-12-27|2280.55 #2017-12-28|2282.49 #2017-12-29|2267.45 #2018-01-01| . #2018-01-02|2299.19 #2018-01-03|2314.60 #2018-01-04|2328.70 #2018-01-05|2339.63 #2018-01-08|2350.78 #2018-01-09|2328.03 #2018-01-10|2315.70 #2018-01-11|2362.79 #2018-01-12|2381.86 #2018-01-15| . #2018-01-16|2347.75 #2018-01-17|2366.68 #2018-01-18|2362.10 #2018-01-19|2387.53 #2018-01-22|2385.16 #2018-01-23|2393.12 #2018-01-24|2365.92 #2018-01-25|2362.19 #2018-01-26|2393.22 #2018-01-29|2373.73 #2018-01-30|2360.66 #2018-01-31|2354.36 #2018-02-01|2362.23 #2018-02-02|2308.12 #2018-02-05|2230.58 #2018-02-06|2263.42 #2018-02-07|2256.15 #2018-02-08|2194.42 #2018-02-09|2217.22 #2018-02-12|2243.88 #2018-02-13|2262.08 #2018-02-14|2314.00 #2018-02-15|2350.78 #2018-02-16|2356.89 #2018-02-19| . #2018-02-20|2367.61 #2018-02-21|2367.40 #2018-02-22|2355.34 #2018-02-23|2384.94 #2018-02-26|2411.12 #2018-02-27|2388.72 #2018-02-28|2368.27 #2018-03-01|2352.02 #2018-03-02|2405.39 #2018-03-05|2432.56 #2018-03-06|2459.49 #2018-03-07|2489.16 #2018-03-08|2495.50 #2018-03-09|2524.99 #2018-03-12|2545.02 #2018-03-13|2517.12 #2018-03-14|2524.37 #2018-03-15|2517.65 #2018-03-16|2521.21 #2018-03-19|2479.16 #2018-03-20|2499.83 #2018-03-21|2517.99 #2018-03-22|2467.80 #2018-03-23|2402.56 #2018-03-26|2459.60 #2018-03-27|2393.26 #2018-03-28|2361.69 #2018-03-29|2409.36 #2018-03-30| . #2018-04-02|2358.18 #2018-04-03|2381.40 #2018-04-04|2391.28 #2018-04-05|2407.71 #2018-04-06|2359.93 #2018-04-09|2356.02 #2018-04-10|2417.19 #2018-04-11|2432.45 #2018-04-12|2458.26 #2018-04-13|2444.61 #2018-04-16|2449.58 #2018-04-17|2504.38 #2018-04-18|2508.80 #2018-04-19|2483.58 #2018-04-20|2461.95 #2018-04-23|2453.26 #2018-04-24|2427.11 #2018-04-25|2402.33 #2018-04-26|2427.83 #2018-04-27|2397.71 #2018-04-30|2390.33 #2018-05-01|2412.51 #2018-05-02|2423.67 #2018-05-03|2429.07 #2018-05-04|2455.81 #2018-05-07|2489.10 #2018-05-08|2515.14 #2018-05-09|2545.32 #2018-05-10|2561.92 #2018-05-11|2540.66 #2018-05-14|2520.02 #2018-05-15|2522.56 #2018-05-16|2549.42 #2018-05-17|2556.42 #2018-05-18|2559.95 #2018-05-21|2564.95 #2018-05-22|2534.16 #2018-05-23|2543.66 #2018-05-24|2544.42 #2018-05-25|2554.05 #2018-05-28| . #2018-05-29|2558.92 #2018-05-30|2580.96 #2018-05-31|2570.07 #2018-06-01|2609.24 #2018-06-04|2634.23 #2018-06-05|2664.78 #2018-06-06|2676.03 #2018-06-07|2636.70 #2018-06-08|2645.94 #2018-06-11|2661.19 #2018-06-12|2693.73 #2018-06-13|2698.03 #2018-06-14|2715.84 #2018-06-15|2717.41 #2018-06-18|2740.92 #2018-06-19|2716.97 #2018-06-20|2726.45 #2018-06-21|2688.54 #2018-06-22|2656.80 #2018-06-25|2584.85 #2018-06-26|2609.95 #2018-06-27|2544.53 #2018-06-28|2577.47 #2018-06-29|2577.51 #2018-07-02|2616.59 #2018-07-03|2607.61 #2018-07-04| . #2018-07-05|2648.70 #2018-07-06|2685.76 #2018-07-09|2697.77 #2018-07-10|2687.31 #2018-07-11|2670.32 #2018-07-12|2724.73 #2018-07-13|2711.50 #2018-07-16|2700.42 #2018-07-17|2730.73 #2018-07-18|2732.88 #2018-07-19|2733.01 #2018-07-20|2720.86 #2018-07-23|2724.32 #2018-07-24|2674.90 #2018-07-25|2704.34 #2018-07-26|2714.88 #2018-07-27|2642.96 #2018-07-30|2570.81 #2018-07-31|2580.29 #2018-08-01|2598.14 #2018-08-02|2637.58 #2018-08-03|2627.35 #2018-08-06|2666.70 #2018-08-07|2698.29 #2018-08-08|2707.20 #2018-08-09|2734.02 #2018-08-10|2735.13 #2018-08-13|2712.50 #2018-08-14|2735.11 #2018-08-15|2690.31 #2018-08-16|2709.85 #2018-08-17|2710.01 #2018-08-20|2718.29 #2018-08-21|2746.88 #2018-08-22|2772.30 #2018-08-23|2794.45 #2018-08-24|2835.02 #2018-08-27|2847.37 #2018-08-28|2859.99 #2018-08-29|2871.45 #2018-08-30|2871.96 #2018-08-31|2883.09 #2018-09-03| . #2018-09-04|2884.52 #2018-09-05|2833.88 #2018-09-06|2831.99 #2018-09-07|2854.33 #2018-09-10|2864.89 #2018-09-11|2865.31 #2018-09-12|2864.60 #2018-09-13|2867.01 #2018-09-14|2876.84 #2018-09-17|2810.42 #2018-09-18|2834.01 #2018-09-19|2796.52 #2018-09-20|2824.34 #2018-09-21|2794.94 #2018-09-24|2797.54 #2018-09-25|2808.99 #2018-09-26|2776.90 #2018-09-27|2773.67 #2018-09-28|2780.76 #2018-10-01|2733.17 #2018-10-02|2696.92 #2018-10-03|2727.47 #2018-10-04|2687.95 #2018-10-05|2642.42 #2018-10-08|2591.79 #2018-10-09|2574.08 #2018-10-10|2472.46 #2018-10-11|2439.39 #2018-10-12|2479.66 #2018-10-15|2487.71 #2018-10-16|2584.43 #2018-10-17|2579.13 #2018-10-18|2522.26 #2018-10-19|2466.60 #2018-10-22|2488.41 #2018-10-23|2471.29 #2018-10-24|2355.68 #2018-10-25|2417.81 #2018-10-26|2370.34 #2018-10-29|2341.97 #2018-10-30|2392.45 #2018-10-31|2441.81 #2018-11-01|2501.16 #2018-11-02|2487.87 #2018-11-05|2457.75 #2018-11-06|2466.54 #2018-11-07|2522.29 #2018-11-08|2518.35 #2018-11-09|2472.09 #2018-11-12|2381.80 #2018-11-13|2382.58 #2018-11-14|2375.22 #2018-11-15|2434.14 #2018-11-16|2425.91 #2018-11-19|2314.71 #2018-11-20|2275.68 #2018-11-21|2316.53 #2018-11-22| . #2018-11-23|2327.29 #2018-11-26|2373.09 #2018-11-27|2351.90 #2018-11-28|2429.77 #2018-11-29|2434.09 #2018-11-30|2451.62 #2018-12-03|2477.37 #2018-12-04|2374.91 #2018-12-05| . #2018-12-06|2394.80 #2018-12-07|2326.45 #2018-12-10|2345.94 #2018-12-11|2345.54 #2018-12-12|2386.37 #2018-12-13|2353.88 #2018-12-14|2316.60 #2018-12-17|2244.27 #2018-12-18|2263.99 #2018-12-19|2232.69 #2018-12-20|2186.97 #2018-12-21|2103.19 #2018-12-24|2074.25 #2018-12-25| . #2018-12-26|2189.57 #2018-12-27|2210.47 #2018-12-28|2217.75 #2018-12-31|2236.60 #2019-01-01| . #2019-01-02|2244.89 #2019-01-03|2165.32 #2019-01-04|2254.36 #2019-01-07|2306.40 #2019-01-08|2343.62 #2019-01-09|2368.71 #2019-01-10|2379.52 #2019-01-11|2390.97 #2019-01-14|2354.35 #2019-01-15|2395.71 #2019-01-16|2392.90 #2019-01-17|2417.01 #2019-01-18|2447.33 #2019-01-21| . #2019-01-22|2400.54 #2019-01-23|2400.97 #2019-01-24|2440.15 #2019-01-25|2494.19 #2019-01-28|2479.64 #2019-01-29|2458.43 #2019-01-30|2502.68 #2019-01-31|2546.39 #2019-02-01|2556.56 #2019-02-04|2594.52 #2019-02-05|2605.80 #2019-02-06|2607.68 #2019-02-07|2572.01 #2019-02-08|2589.62 #2019-02-11|2598.69 #2019-02-12|2640.40 #2019-02-13|2651.79 #2019-02-14|2672.59 #2019-02-15|2702.93 #2019-02-18| . #2019-02-19|2711.61 #2019-02-20|2723.44 #2019-02-21|2710.35 #2019-02-22|2742.03 #2019-02-25|2746.90 #2019-02-26|2731.95 #2019-02-27|2728.09 #2019-02-28|2707.53 #2019-03-01|2725.00 #2019-03-04|2692.20 #2019-03-05|2673.52 #2019-03-06|2627.41 #2019-03-07|2613.24 #2019-03-08|2615.39 #2019-03-11|2680.98 #2019-03-12|2687.87 #2019-03-13|2693.08 #2019-03-14|2689.06 #2019-03-15|2710.27 #2019-03-18|2711.53 #2019-03-19|2720.64 #2019-03-20|2711.39 #2019-03-21|2771.35 #2019-03-22|2659.81 #2019-03-25|2668.01 #2019-03-26|2694.54 #2019-03-27|2664.29 #2019-03-28|2693.27 #2019-03-29|2717.47 #2019-04-01|2749.91 #2019-04-02|2752.47 #2019-04-03|2774.00 #2019-04-04|2744.15 #2019-04-05|2758.50 #2019-04-08|2754.00 #2019-04-09|2742.43 #2019-04-10|2782.19 #2019-04-11|2779.17 #2019-04-12|2791.16 #2019-04-15|2790.77 #2019-04-16|2796.88 #2019-04-17|2767.05 #2019-04-18|2751.35 #2019-04-19| . #2019-04-22|2772.60 #2019-04-23|2816.86 #2019-04-24|2836.85 #2019-04-25|2811.98 #2019-04-26|2837.60 #2019-04-29|2851.01 #2019-04-30|2850.71 #2019-05-01|2819.89 #2019-05-02|2826.16 #2019-05-03|2874.56 #2019-05-06|2867.84 #2019-05-07|2828.24 #2019-05-08|2809.58 #2019-05-09|2776.23 #2019-05-10|2772.02 #2019-05-13|2654.22 #2019-05-14|2698.11 #2019-05-15|2730.66 #2019-05-16|2748.15 #2019-05-17|2697.92 #2019-05-20|2660.16 #2019-05-21|2699.77 #2019-05-22|2694.27 #2019-05-23|2622.30 #2019-05-24|2643.49 #2019-05-27| . #2019-05-28|2651.79 #2019-05-29|2623.61 #2019-05-30|2628.20 #2019-05-31|2581.51 #2019-06-03|2527.23 #2019-06-04|2600.46 #2019-06-05|2599.00 #2019-06-06|2615.84 #2019-06-07|2645.63 #2019-06-10|2673.98 #2019-06-11|2648.55 #2019-06-12|2657.70 #2019-06-13|2671.06 #2019-06-14|2646.09 #2019-06-17|2662.02 #2019-06-18|2700.87 #2019-06-19|2731.41 #2019-06-20|2753.67 #2019-06-21|2724.07 #2019-06-24|2682.34 #2019-06-25|2643.08 #2019-06-26|2642.13 #2019-06-27|2693.24 #2019-06-28|2729.16 #2019-07-01|2754.97 #2019-07-02|2746.64 #2019-07-03|2773.18 #2019-07-04| . #2019-07-05|2771.26 #2019-07-08|2745.17 #2019-07-09|2774.99 #2019-07-10|2797.64 #2019-07-11|2792.88 #2019-07-12|2814.47 #2019-07-15|2809.65 #2019-07-16|2793.96 #2019-07-17|2806.18 #2019-07-18|2813.16 #2019-07-19|2793.71 #2019-07-22|2801.67 #2019-07-23|2808.83 #2019-07-24|2882.36 #2019-07-25|2864.31 #2019-07-26|2903.89 #2019-07-29|2869.10 #2019-07-30|2874.36 #2019-07-31|2826.60 #2019-08-01|2829.47 #2019-08-02|2791.70 #2019-08-05|2683.10 #2019-08-06|2689.65 #2019-08-07|2704.55 #2019-08-08|2788.89 #2019-08-09|2742.99 #2019-08-12|2704.19 #2019-08-13|2740.66 #2019-08-14|2663.32 #2019-08-15|2667.67 #2019-08-16|2720.70 #2019-08-19|2735.06 #2019-08-20|2731.07 #2019-08-21|2774.69 #2019-08-22|2776.05 #2019-08-23|2703.49 #2019-08-26|2723.06 #2019-08-27|2693.33 #2019-08-28|2694.95 #2019-08-29|2746.49 #2019-08-30|2740.38 #2019-09-02| . #2019-09-03|2701.35 #2019-09-04|2735.11 #2019-09-05|2766.13 #2019-09-06|2736.71 #2019-09-09|2699.54 #2019-09-10|2705.14 #2019-09-11|2754.48 #2019-09-12|2762.90 #2019-09-13|2741.68 #2019-09-16|2755.23 #2019-09-17|2767.94 #2019-09-18|2757.30 #2019-09-19|2747.83 #2019-09-20|2743.69 #2019-09-23|2732.59 #2019-09-24|2670.14 #2019-09-25|2701.68 #2019-09-26|2680.73 #2019-09-27|2626.49 #2019-09-30|2644.11 #2019-10-01|2600.65 #2019-10-02|2580.63 #2019-10-03|2619.49 #2019-10-04|2659.67 #2019-10-07|2664.99 #2019-10-08|2595.96 #2019-10-09|2626.20 #2019-10-10|2611.01 #2019-10-11|2663.03 #2019-10-14|2650.86 #2019-10-15|2684.76 #2019-10-16|2665.72 #2019-10-17|2690.42 #2019-10-18|2641.53 #2019-10-21|2682.36 #2019-10-22|2669.95 #2019-10-23|2665.81 #2019-10-24|2703.25 #2019-10-25|2726.06 #2019-10-28|2754.83 #2019-10-29|2757.16 #2019-10-30|2779.33 #2019-10-31|2775.39 #2019-11-01|2806.26 #2019-11-04|2811.21 #2019-11-05|2827.52 #2019-11-06|2797.31 #2019-11-07|2819.37 #2019-11-08|2836.26 #2019-11-11|2840.60 #2019-11-12|2857.46 #2019-11-13|2855.87 #2019-11-14|2840.16 #2019-11-15|2880.39 #2019-11-18|2853.16 #2019-11-19|2861.29 #2019-11-20|2853.96 #2019-11-21|2827.22 #2019-11-22|2825.49 #2019-11-25|2885.84 #2019-11-26|2891.34 #2019-11-27|2920.31 #2019-11-28|2920.31 #2019-11-29|2907.70 #2019-12-02|2844.30 #2019-12-03|2837.27 #2019-12-04|2837.97 #2019-12-05|2835.54 #2019-12-06|2856.67 #2019-12-09|2831.27 #2019-12-10|2820.94 #2019-12-11|2828.05 #2019-12-12|2849.37 #2019-12-13|2857.22 #2019-12-16|2881.03 #2019-12-17|2884.84 #2019-12-18|2902.21 #2019-12-19|2926.20 #2019-12-20|2934.14 #2019-12-23|2944.41 #2019-12-24|2942.86 #2019-12-25| . #2019-12-26|2953.55 #2019-12-27|2934.85 #2019-12-30|2915.05 #2019-12-31|2924.30 #2020-01-01| . #2020-01-02|2958.78 #2020-01-03|2945.79 #2020-01-06|2961.97 #2020-01-07|2978.64 #2020-01-08|3007.06 #2020-01-09|3022.08 #2020-01-10|3017.62 #2020-01-13|3057.26 #2020-01-14|3075.72 #2020-01-15|3090.86 #2020-01-16|3150.13 #2020-01-17|3145.73 #2020-01-20| . #2020-01-21|3118.02 #2020-01-22|3124.27 #2020-01-23|3129.18 #2020-01-24|3086.32 #2020-01-27|3014.46 #2020-01-28|3051.95 #2020-01-29|3028.65 #2020-01-30|3029.55 #2020-01-31|2952.86 #2020-02-03|2983.74 #2020-02-04|3045.02 #2020-02-05|3048.46 #2020-02-06|3067.21 #2020-02-07|3051.43 #2020-02-10|3076.02 #2020-02-11|3091.14 #2020-02-12|3114.67 #2020-02-13|3116.23 #2020-02-14|3111.51 #2020-02-17| . #2020-02-18|3092.81 #2020-02-19|3129.34 #2020-02-20|3114.74 #2020-02-21|3043.60 #2020-02-24|2938.07 #2020-02-25|2834.94 #2020-02-26|2807.71 #2020-02-27|2685.34 #2020-02-28|2692.15 #2020-03-02|2742.66 #2020-03-03|2670.26 #2020-03-04|2744.27 #2020-03-05|2660.17 #2020-03-06|2596.82 #2020-03-09|2366.95 #2020-03-10|2441.12 #2020-03-11|2309.24 #2020-03-12|2063.04 #2020-03-13|2199.58 #2020-03-16|1922.65 #2020-03-17|2055.05 #2020-03-18|1872.31 #2020-03-19|1998.06 #2020-03-20|1975.19 #2020-03-23|1996.28 #2020-03-24|2180.99 #2020-03-25|2186.71 #2020-03-26|2327.41 #2020-03-27|2239.50 #2020-03-30|2295.47 #2020-03-31|2280.79 #2020-04-01|2150.53 #2020-04-02|2162.14 #2020-04-03|2125.85 #2020-04-06|2292.20 #2020-04-07|2277.80 #2020-04-08|2365.24 #2020-04-09|2410.02 #2020-04-10|2410.02 #2020-04-13|2402.24 #2020-04-14|2471.64 #2020-04-15|2408.21 #2020-04-16|2432.02 #2020-04-17|2490.85 #2020-04-20|2490.71 #2020-04-21|2402.95 #2020-04-22|2468.27 #2020-04-23|2481.82 #2020-04-24|2520.36 #2020-04-27|2600.55 #2020-04-28|2593.72 #2020-04-29|2706.08 #2020-04-30|2636.66 #2020-05-01|2527.53 #2020-05-04|2530.08 #2020-05-05|2587.28 #2020-05-06|2629.47 #2020-05-07|2741.37 #2020-05-08|2802.62 #2020-05-11|2809.70 #2020-05-12|2770.05 #2020-05-13|2692.71 #2020-05-14|2694.45 #2020-05-15|2721.96 #2020-05-18|2810.46 #2020-05-19|2813.29 #2020-05-20|2877.82 #2020-05-21|2859.37 #2020-05-22|2901.43 #2020-05-25|2901.43 #2020-05-26|2936.65 #2020-05-27|2966.59 #2020-05-28|2928.17 #2020-05-29|2987.70 #2020-06-01|3030.32 #2020-06-02|3044.28 #2020-06-03|3103.96 #2020-06-04|3053.31 #2020-06-05|3091.79 #2020-06-08|3148.43 #2020-06-09|3121.92 #2020-06-10|3113.04 #2020-06-11|2904.87 #2020-06-12|2958.10 #2020-06-15|3041.11 #2020-06-16|3110.29 #2020-06-17|3111.96 #2020-06-18|3137.62 #2020-06-19|3123.31 #2020-06-22|3182.04 #2020-06-23|3188.02 #2020-06-24|3110.25 #2020-06-25|3173.36 #2020-06-26|3108.97 #2020-06-29|3114.11 #2020-06-30|3185.51 #2020-07-01|3212.45 #2020-07-02|3225.84 #2020-07-03| . #2020-07-06|3252.63 #2020-07-07|3228.01 #2020-07-08|3299.79 #2020-07-09|3329.44 #2020-07-10|3306.32 #2020-07-13|3162.06 #2020-07-14|3199.82 #2020-07-15|3245.79 #2020-07-16|3194.64 #2020-07-17|3243.11 #2020-07-20|3349.93 #2020-07-21|3335.07 #2020-07-22|3331.94 #2020-07-23|3300.10 #2020-07-24|3242.69 #2020-07-27|3320.76 #2020-07-28|3292.71 #2020-07-29|3403.77 #2020-07-30|3445.05 #2020-07-31|3479.79 #2020-08-03|3565.75 #2020-08-04|3589.45 #2020-08-05|3576.58 #2020-08-06|3536.96 #2020-08-07|3442.66 #2020-08-10|3399.59 #2020-08-11|3356.32 #2020-08-12|3377.43 #2020-08-13|3418.77 #2020-08-14|3394.61 #2020-08-17|3431.66 #2020-08-18|3441.46 #2020-08-19|3431.98 #2020-08-20|3461.87 #2020-08-21|3425.97 #2020-08-24|3423.63 #2020-08-25|3455.14 #2020-08-26|3494.14 #2020-08-27|3462.44 #2020-08-28|3496.05 #2020-08-31|3484.23 #2020-09-01|3570.89 #2020-09-02|3594.29 #2020-09-03|3361.74 #2020-09-04|3277.52 #2020-09-07| . #2020-09-08|3182.54 #2020-09-09|3249.94 #2020-09-10|3212.72 #2020-09-11|3168.18 #2020-09-14|3242.94 #2020-09-15|3268.08 #2020-09-16|3280.85 #2020-09-17|3250.75 #2020-09-18|3255.15 #2020-09-21|3217.07 #2020-09-22|3255.44 #2020-09-23|3161.49 #2020-09-24|3150.25 #2020-09-25|3210.74 #2020-09-28|3286.90 #2020-09-29|3300.64 #2020-09-30|3288.56 #2020-10-01|3359.03 #2020-10-02|3316.31 #2020-10-05|3393.11 #2020-10-06|3402.85 #2020-10-07|3468.64 #2020-10-08|3501.64 #2020-10-09|3551.63 #2020-10-12|3585.47 #2020-10-13|3587.14 #2020-10-14|3559.57 #2020-10-15|3566.29 #2020-10-16|3557.37 #2020-10-19|3531.29 #2020-10-20|3516.46 #2020-10-21|3495.75 #2020-10-22|3534.39 #2020-10-23|3547.06 #2020-10-26|3455.81 #2020-10-27|3445.41 #2020-10-28|3326.60 #2020-10-29|3368.88 #2020-10-30|3296.33 #2020-11-02|3328.41 #2020-11-03|3433.49 #2020-11-04|3516.28 #2020-11-05|3662.63 #2020-11-06|3679.36 #2020-11-09|3702.83 #2020-11-10|3668.26 #2020-11-11|3725.16 #2020-11-12|3679.68 #2020-11-13|3745.59 #2020-11-16|3817.97 #2020-11-17|3829.37 #2020-11-18|3792.75 #2020-11-19|3854.80 #2020-11-20|3888.55 #2020-11-23|3947.33 #2020-11-24|3998.22 #2020-11-25|4041.59 #2020-11-26|4041.59 #2020-11-27|4116.47 #2020-11-30|4058.12 #2020-12-01|4066.05 #2020-12-02|4064.24 #2020-12-03|4110.09 #2020-12-04|4224.59 #2020-12-07|4234.15 #2020-12-08|4264.41 #2020-12-09|4155.04 #2020-12-10|4224.00 #2020-12-11|4215.62 #2020-12-14|4255.69 #2020-12-15|4335.27 #2020-12-16|4342.89 #2020-12-17|4416.51 #2020-12-18|4475.67 #2020-12-21|4502.33 #2020-12-22|4623.45 #2020-12-23|4623.40 #2020-12-24|4611.39 #2020-12-25|4611.39 #2020-12-28|4606.81 #2020-12-29|4519.16 #2020-12-30|4585.44 #2020-12-31|4578.64 #2021-01-01|4578.64 #2021-01-04|4516.45 #2021-01-05|4592.21 #2021-01-06|4672.86 #2021-01-07|4831.83 #2021-01-08|4861.05 #2021-01-11|4853.14 #2021-01-12|4896.80 #2021-01-13|4862.88 #2021-01-14|5000.29 #2021-01-15|4916.40 #2021-01-18|4916.40 #2021-01-19|5024.68 #2021-01-20|5050.75 #2021-01-21|5033.09 #2021-01-22|5102.67 #2021-01-25|5072.34 #2021-01-26|5065.73 #2021-01-27|4973.91 #2021-01-28|4969.34 #2021-01-29|4870.08 #2021-02-01|5052.23 #2021-02-02|5136.23 #2021-02-03|5131.26 #2021-02-04|5254.85 #2021-02-05|5373.77 #2021-02-08|5514.40 #2021-02-09|5624.68 #2021-02-10|5532.49 #2021-02-11|5640.57 #2021-02-12|5678.41 #2021-02-15|5678.41 #2021-02-16|5638.91 #2021-02-17|5544.79 #2021-02-18|5478.29 #2021-02-19|5595.56 #2021-02-22|5420.92 #2021-02-23|5293.67 #2021-02-24|5428.20 #2021-02-25|5153.84 #2021-02-26|5182.49 #2021-03-01|5401.85 #2021-03-02|5228.12 #2021-03-03|5049.91 #2021-03-04|4831.49 #2021-03-05|4879.43 #2021-03-08|4765.42 #2021-03-09|5008.06 #2021-03-10|5042.09 #2021-03-11|5234.68 #2021-03-12|5213.72 #2021-03-15|5241.28 #2021-03-16|5189.42 #2021-03-17|5244.89 #2021-03-18|5020.75 #2021-03-19|5096.10 #2021-03-22|5121.98 #2021-03-23|4916.24 #2021-03-24|4744.26 #2021-03-25|4808.23 #2021-03-26|4920.66 #2021-03-29|4746.72 #2021-03-30|4796.16 #2021-03-31|4934.50 #2021-04-01|5071.44 #2021-04-02|5071.44 #2021-04-05|5127.04 #2021-04-06|5111.34 #2021-04-07|5028.39 #2021-04-08|5089.26 #2021-04-09|5062.75 #2021-04-12|5025.99 #2021-04-13|5044.31 #2021-04-14|5041.52 #2021-04-15|5075.71 #2021-04-16|5060.62 #2021-04-19|4950.58 #2021-04-20|4830.45 #2021-04-21|4973.42 #2021-04-22|4986.44 #2021-04-23|5115.41 #2021-04-26|5245.97 #2021-04-27|5177.35 #2021-04-28|5183.26 #2021-04-29|5083.47 #2021-04-30|4986.31 #2021-05-03|4946.75 #2021-05-04|4822.60 #2021-05-05|4806.22 #2021-05-06|4758.49 #2021-05-07|4829.50 #2021-05-10|4646.24 #2021-05-11|4678.02 #2021-05-12|4496.00 #2021-05-13|4540.92 #2021-05-14|4689.86 #2021-05-17|4681.95 #2021-05-18|4686.47 #2021-05-19|4700.47 #2021-05-20|4792.92 #2021-05-21|4793.03 #2021-05-24|4869.56 #2021-05-25|4839.69 #2021-05-26|4919.73 #2021-05-27|4975.37 #2021-05-28|4965.45 #2021-05-31|4965.45 #2021-06-01|4991.33 #2021-06-02|5019.80 #2021-06-03|4945.39 #2021-06-04|5035.33 #2021-06-07|5093.26 #2021-06-08|5157.93 #2021-06-09|5119.53 #2021-06-10|5126.68 #2021-06-11|5180.84 #2021-06-14|5188.13 #2021-06-15|5140.18 #2021-06-16|5167.56 #2021-06-17|5166.71 #2021-06-18|5053.59 #2021-06-21|5099.00 #2021-06-22|5147.91 #2021-06-23|5195.03 #2021-06-24|5280.75 #2021-06-25|5282.58 #2021-06-28|5322.34 #2021-06-29|5308.50 #2021-06-30|5238.51 #2021-07-01|5238.16 #2021-07-02|5223.98 #2021-07-05|5223.98 #2021-07-06|5201.76 #2021-07-07|5128.88 #2021-07-08|5069.40 #2021-07-09|5157.46 #2021-07-12|5145.08 #2021-07-13|5060.99 #2021-07-14|4986.26 #2021-07-15|4926.82 #2021-07-16|4848.63 #2021-07-19|4826.61 #2021-07-20|4960.48 #2021-07-21|5078.14 #2021-07-22|5009.14 #2021-07-23|5051.69 #2021-07-26|5056.33 #2021-07-27|4957.61 #2021-07-28|5071.66 #2021-07-29|5114.57 #2021-07-30|5114.73 #2021-08-02|5108.85 #2021-08-03|5106.58 #2021-08-04|5085.01 #2021-08-05|5168.83 #2021-08-06|5219.00 #2021-08-09|5208.75 #2021-08-10|5207.93 #2021-08-11|5223.82 #2021-08-12|5199.43 #2021-08-13|5157.46 #2021-08-16|5099.54 #2021-08-17|4992.71 #2021-08-18|4971.92 #2021-08-19|4930.00 #2021-08-20|5004.49 #2021-08-23|5119.13 #2021-08-24|5189.78 #2021-08-25|5226.05 #2021-08-26|5203.68 #2021-08-27|5357.45 #2021-08-30|5360.08 #2021-08-31|5347.16 #2021-09-01|5386.41 #2021-09-02|5435.68 #2021-09-03|5452.60 #2021-09-06|5452.60 #2021-09-07|5418.75 #2021-09-08|5315.71 #2021-09-09|5331.15 #2021-09-10|5275.21 #2021-09-13|5303.47 #2021-09-14|5259.75 #2021-09-15|5319.29 #2021-09-16|5336.47 #2021-09-17|5303.34 #2021-09-20|5140.11 #2021-09-21|5165.43 #2021-09-22|5268.21 #2021-09-23|5375.09 #2021-09-24|5358.83 #2021-09-27|5342.23 #2021-09-28|5154.07 #2021-09-29|5105.37 #2021-09-30|5101.62 #2021-10-01|5173.12 #2021-10-04|5009.47 #2021-10-05|5072.68 #2021-10-06|5072.74 #2021-10-07|5166.41 #2021-10-08|5108.08 #2021-10-11|5067.58 #2021-10-12|5086.44 #2021-10-13|5170.37 #2021-10-14|5269.96 #2021-10-15|5257.00 #2021-10-18|5261.57 #2021-10-19|5317.21 #2021-10-20|5308.35 #2021-10-21|5350.07 #2021-10-22|5288.68 #2021-10-25|5355.57 #2021-10-26|5305.43 #2021-10-27|5213.19 #2021-10-28|5355.01 #2021-10-29|5386.03 #2021-11-01|5503.79 #2021-11-02|5511.66 #2021-11-03|5605.11 #2021-11-04|5631.81 #2021-11-05|5668.07 #2021-11-08|5721.23 #2021-11-09|5723.49 #2021-11-10|5599.70 #2021-11-11|5647.28 #2021-11-12|5678.25 #2021-11-15|5659.94 #2021-11-16|5720.06 #2021-11-17|5648.36 #2021-11-18|5584.86 #2021-11-19|5541.35 #2021-11-22|5385.99 #2021-11-23|5324.56 #2021-11-24|5395.00 #2021-11-25|5395.00 #2021-11-26|5250.04 #2021-11-29|5327.60 #2021-11-30|5247.73 #2021-12-01|5124.62 #2021-12-02|5192.10 #2021-12-03|5057.57 #2021-12-06|5109.07 #2021-12-07|5347.03 #2021-12-08|5407.93 #2021-12-09|5259.18 #2021-12-10|5238.94 #2021-12-13|5158.30 #2021-12-14|5089.83 #2021-12-15|5227.47 #2021-12-16|5047.13 #2021-12-17|5132.72 #2021-12-20|5072.26 #2021-12-21|5251.59 #2021-12-22|5305.58 #2021-12-23|5350.27 #2021-12-24|5350.27 #2021-12-27|5438.65 #2021-12-28|5352.76 #2021-12-29|5343.98 #2021-12-30|5356.35 #2021-12-31|5318.32 #2022-01-03|5368.67 #2022-01-04|5267.38 #2022-01-05|5009.22 #2022-01-06|5032.57 #2022-01-07|4938.71 #2022-01-10|4940.77 #2022-01-11|5035.37 #2022-01-12|5006.72 #2022-01-13|4886.76 #2022-01-14|4908.77 #2022-01-17|4908.77 #2022-01-18|4748.03 #2022-01-19|4669.98 #2022-01-20|4621.54 #2022-01-21|4518.40 #2022-01-24|4629.19 #2022-01-25|4476.06 #2022-01-26|4462.40 #2022-01-27|4346.09 #2022-01-28|4461.69 #2022-01-31|4676.20 #2022-02-01|4706.39 #2022-02-02|4640.11 #2022-02-03|4488.44 #2022-02-04|4572.77 #2022-02-07|4574.63 #2022-02-08|4680.68 #2022-02-09|4757.72 #2022-02-10|4667.33 #2022-02-11|4545.21 #2022-02-14|4549.08 #2022-02-15|4708.65 #2022-02-16|4695.69 #2022-02-17|4534.70 #2022-02-18|4445.53 #2022-02-21|4445.53 #2022-02-22|4380.93 #2022-02-23|4269.07 #2022-02-24|4469.22 #2022-02-25|4551.69 #2022-02-28|4577.41 #2022-03-01|4469.74 #2022-03-02|4569.08 #2022-03-03|4467.37 #2022-03-04|4348.11 #2022-03-07|4248.81 #2022-03-08|4279.05 #2022-03-09|4430.23 #2022-03-10|4399.90 #2022-03-11|4285.17 #2022-03-14|4153.32 #2022-03-15|4261.40 #2022-03-16|4461.96 #2022-03-17|4564.81 #2022-03-18|4648.32 #2022-03-21|4622.72 #2022-03-22|4707.12 #2022-03-23|4639.00 #2022-03-24|4715.53 #2022-03-25|4637.89 #2022-03-28|4678.42 #2022-03-29|4840.22 #2022-03-30|4714.20 #2022-03-31|4650.35 #2022-04-01|4670.15 #2022-04-04|4761.89 #2022-04-05|4582.51 #2022-04-06|4442.05 #2022-04-07|4434.45 #2022-04-08|4335.08 #2022-04-11|4346.05 #2022-04-12|4353.72 #2022-04-13|4465.90 #2022-04-14|4367.76 #2022-04-15|4367.76 #2022-04-18|4328.02 #2022-04-19|4441.09 #2022-04-20|4370.56 #2022-04-21|4240.45 #2022-04-22|4150.09 #2022-04-25|4251.69 #2022-04-26|4086.22 #2022-04-27|4051.98 #2022-04-28|4189.62 #2022-04-29|4063.34 #2022-05-02|4154.56 #2022-05-03|4115.34 #2022-05-04|4249.52 #2022-05-05|4012.56 #2022-05-06|3892.91 #2022-05-09|3657.73 #2022-05-10|3626.02 #2022-05-11|3485.29 #2022-05-12|3578.36 #2022-05-13|3797.14 #2022-05-16|3712.43 #2022-05-17|3835.28 #2022-05-18|3703.56 #2022-05-19|3766.88 #2022-05-20|3768.27 #2022-05-23|3766.69 #2022-05-24|3628.86 #2022-05-25|3725.08 #2022-05-26|3834.67 #2022-05-27|3972.52 #2022-05-30|3972.52 #2022-05-31|3909.03 #2022-06-01|3877.50 #2022-06-02|4037.23 #2022-06-03|3943.65 #2022-06-06|3935.99 #2022-06-07|3984.07 #2022-06-08|3948.97 #2022-06-09|3833.19 #2022-06-10|3692.47 #2022-06-13|3477.03 #2022-06-14|3477.23 #2022-06-15|3566.87 #2022-06-16|3375.51 #2022-06-17|3468.27 #2022-06-20|3468.27 #2022-06-21|3536.00 #2022-06-22|3537.92 #2022-06-23|3638.72 #2022-06-24|3768.28 #2022-06-27|3728.63 #2022-06-28|3612.03 #2022-06-29|3569.36 #2022-06-30|3527.95 #2022-07-01|3525.16 #2022-07-04|3525.16 #2022-07-05|3625.49 #2022-07-06|3596.72 #2022-07-07|3716.74 #2022-07-08|3719.82 #2022-07-11|3612.32 #2022-07-12|3555.69 #2022-07-13|3540.37 #2022-07-14|3498.49 #2022-07-15|3578.31 #2022-07-18|3565.17 #2022-07-19|3685.21 #2022-07-20|3827.67 #2022-07-21|3888.86 #2022-07-22|3771.09 #2022-07-25|3733.76 #2022-07-26|3643.03 #2022-07-27|3774.80 #2022-07-28|3819.53 #2022-07-29|3844.98 #2022-08-01|3854.81 #2022-08-02|3890.32 #2022-08-03|4037.05 #2022-08-04|4033.41 #2022-08-05|4035.83 #2022-08-08|4062.09 #2022-08-09|3919.20 #2022-08-10|4067.85 #2022-08-11|4028.98 #2022-08-12|4106.70 #2022-08-15|4121.70 #2022-08-16|4114.33 #2022-08-17|4007.23 #2022-08-18|4050.09 #2022-08-19|3920.54 #2022-08-22|3817.13 #2022-08-23|3816.76 #2022-08-24|3855.06 #2022-08-25|3946.85 #2022-08-26|3789.24 #2022-08-29|3741.38 #2022-08-30|3712.92 #2022-08-31|3689.87 #2022-09-01|3570.24 #2022-09-02|3546.40 #2022-09-05|3546.40 #2022-09-06|3519.06 #2022-09-07|3590.37 #2022-09-08|3627.30 #2022-09-09|3729.60 #2022-09-12|3787.32 #2022-09-13|3615.92 #2022-09-14|3633.82 #2022-09-15|3597.64 #2022-09-16|3519.51 #2022-09-19|3533.27 #2022-09-20|3466.86 #2022-09-21|3439.19 #2022-09-22|3333.32 #2022-09-23|3265.82 #2022-09-26|3232.49 #2022-09-27|3275.60 #2022-09-28|3389.38 #2022-09-29|3314.70 #2022-09-30|3275.17 #2022-10-03|3376.32 #2022-10-04|3543.17 #2022-10-05|3542.72 #2022-10-06|3536.28 #2022-10-07|3369.25 #2022-10-10|3256.19 #2022-10-11|3212.62 #2022-10-12|3186.26 #2022-10-13|3242.58 #2022-10-14|3152.08 #2022-10-17|3289.11 #2022-10-18|3341.09 #2022-10-19|3264.36 #2022-10-20|3293.17 #2022-10-21|3353.57 #2022-10-24|3356.03 #2022-10-25|3489.89 #2022-10-26|3467.20 #2022-10-27|3479.59 #2022-10-28|3537.84 #2022-10-31|3525.87 #2022-11-01|3512.85 #2022-11-02|3373.11 #2022-11-03|3315.57 #2022-11-04|3291.27 #2022-11-07|3303.88 #2022-11-08|3324.20 #2022-11-09|3236.34 #2022-11-10|3527.20 #2022-11-11|3640.13 #2022-11-14|3584.69 #2022-11-15|3686.50 #2022-11-16|3556.21 #2022-11-17|3502.73 #2022-11-18|3485.31 #2022-11-21|3435.79 #2022-11-22|3463.68 #2022-11-23|3527.36 #2022-11-24|3527.36 #2022-11-25|3519.75 #2022-11-28|3448.30 #2022-11-29|3434.27 #2022-11-30|3583.32 #2022-12-01|3647.75 #2022-12-02|3656.10 #2022-12-05|3535.37 #2022-12-06|3462.16 #2022-12-07|3454.22 #2022-12-08|3535.02 #2022-12-09|3507.67 #2022-12-12|3585.70 #2022-12-13|3647.94 #2022-12-14|3632.86 #2022-12-15|3501.83 #2022-12-16|3487.35 #2022-12-19|3387.04 #2022-12-20|3410.79 #2022-12-21|3443.34 #2022-12-22|3380.11 #2022-12-23|3356.66 #2022-12-26|3356.66 #2022-12-27|3302.14 #2022-12-28|3264.18 #2022-12-29|3398.50 #2022-12-30|3406.62 #2023-01-02|3406.62 #2023-01-03|3404.69 #2023-01-04|3436.14 #2023-01-05|3344.45 #2023-01-06|3418.89 #2023-01-09|3494.07 #2023-01-10|3519.87 #2023-01-11|3560.07 #2023-01-12|3613.04 #2023-01-13|3640.31 #2023-01-16|3640.31 #2023-01-17|3665.21 #2023-01-18|3630.93 #2023-01-19|3565.71 #2023-01-20|3655.77 #2023-01-23|3766.97 #2023-01-24|3739.08 #2023-01-25|3743.13 #2023-01-26|3802.76 #2023-01-27|3835.44 #2023-01-30|3757.40 #2023-01-31|3834.63 #2023-02-01|3990.28 #2023-02-02|4130.86 #2023-02-03|4051.23 #2023-02-06|3974.20 #2023-02-07|4037.46 #2023-02-08|4010.83 #2023-02-09|3952.57 #2023-02-10|3912.37 #2023-02-13|3981.07 #2023-02-14|4025.54 #2023-02-15|4102.34 #2023-02-16|4005.57 #2023-02-17|3972.23 #2023-02-20|3972.23 #2023-02-21|3856.04 #2023-02-22|3876.09 #2023-02-23|3895.77 #2023-02-24|3843.10 #2023-02-27|3847.32 #2023-02-28|3859.12 #2023-03-01|3844.71 #2023-03-02|3854.56 #2023-03-03|3939.83 #2023-03-06|3894.91 #2023-03-07|3846.78 #2023-03-08|3858.50 #2023-03-09|3747.68 #2023-03-10|3603.82 #2023-03-13|3582.69 #2023-03-14|3664.71 #2023-03-15|3639.51 #2023-03-16|3710.99 #2023-03-17|3648.53 #2023-03-20|3660.55 #2023-03-21|3750.17 #2023-03-22|3652.37 #2023-03-23|3709.26 #2023-03-24|3682.80 #2023-03-27|3709.02 #2023-03-28|3672.80 #2023-03-29|3751.92 #2023-03-30|3776.00 #2023-03-31|3900.48 #2023-04-03|3868.71 #2023-04-04|3815.41 #2023-04-05|3724.47 #2023-04-06|3745.90 #2023-04-07|3745.90 #2023-04-10|3782.79 #2023-04-11|3775.57 #2023-04-12|3739.43 #2023-04-13|3802.30 #2023-04-14|3772.56 #2023-04-17|3799.41 #2023-04-18|3802.74 #2023-04-19|3756.00 #2023-04-20|3713.39 #2023-04-21|3721.15 #2023-04-24|3655.22 #2023-04-25|3514.66 #2023-04-26|3525.70 #2023-04-27|3532.67 #2023-04-28|3527.56 #2023-05-01|3530.94 #2023-05-02|3452.41 #2023-05-03|3446.61 #2023-05-04|3426.59 #2023-05-05|3504.24 #2023-05-08|3518.15 #2023-05-09|3506.58 #2023-05-10|3585.15 #2023-05-11|3576.70 #2023-05-12|3546.40 #2023-05-15|3633.65 #2023-05-16|3622.99 #2023-05-17|3724.34 #2023-05-18|3801.35 #2023-05-19|3787.48 #2023-05-22|3873.01 #2023-05-23|3840.74 #2023-05-24|3814.47 #2023-05-25|3839.52 #2023-05-26|3946.38 #2023-05-29|3946.38 #2023-05-30|3982.53 #2023-05-31|3988.62 #2023-06-01|3996.95 #2023-06-02|4033.98 #2023-06-05|4005.21 #2023-06-06|4110.60 #2023-06-07|4116.19 #2023-06-08|4122.42 #2023-06-09|4120.73 #2023-06-12|4192.19 #2023-06-13|4250.54 #2023-06-14|4204.41 #2023-06-15|4229.94 #2023-06-16|4199.96 #2023-06-19|4199.96 #2023-06-20|4165.28 #2023-06-21|4105.24 #2023-06-22|4110.86 #2023-06-23|4023.89 #2023-06-26|3999.20 #2023-06-27|4094.01 #2023-06-28|4143.13 #2023-06-29|4199.65 #2023-06-30|4246.21 #2023-07-03|4250.94 #2023-07-04|4250.94 #2023-07-05|4206.48 #2023-07-06|4134.59 #2023-07-07|4167.24 #2023-07-10|4264.58 #2023-07-11|4323.68 #2023-07-12|4378.96 #2023-07-13|4476.76 #2023-07-14|4393.14 #2023-07-17|4469.66 #2023-07-18|4508.63 #2023-07-19|4489.48 #2023-07-20|4356.24 #2023-07-21|4351.72 #2023-07-24|4337.87 #2023-07-25|4386.31 #2023-07-26|4398.25 #2023-07-27|4335.68 #2023-07-28|4421.70 #2023-07-31|4517.49 #2023-08-01|4483.19 #2023-08-02|4339.65 #2023-08-03|4343.92 #2023-08-04|4309.96 #2023-08-07|4315.62 #2023-08-08|4228.18 #2023-08-09|4112.73 #2023-08-10|4125.32 #2023-08-11|4124.68 #2023-08-14|4157.77 #2023-08-15|4107.73 #2023-08-16|4051.64 #2023-08-17|3981.88 #2023-08-18|4003.14 #2023-08-21|4044.33 #2023-08-22|4060.84 #2023-08-23|4156.06 #2023-08-24|4047.61 #2023-08-25|4075.14 #2023-08-28|4107.40 #2023-08-29|4193.00 #2023-08-30|4240.24 #2023-08-31|4265.41 #2023-09-01|4292.29 #2023-09-04|4292.29 #2023-09-05|4253.56 #2023-09-06|4234.67 #2023-09-07|4146.51 #2023-09-08|4125.76 #2023-09-11|4138.71 #2023-09-12|4093.48 #2023-09-13|4061.80 #2023-09-14|4098.30 #2023-09-15|4016.91 #2023-09-18|4003.27 #2023-09-19|3993.58 #2023-09-20|3956.13 #2023-09-21|3878.83 #2023-09-22|3884.87 #2023-09-25|3890.97 #2023-09-26|3818.76 #2023-09-27|3866.97 #2023-09-28|3929.60 #2023-09-29|3941.04 #2023-10-02|3926.42 #2023-10-03|3823.23 #2023-10-04|3866.24 #2023-10-05|3839.62 #2023-10-06|3916.25 #2023-10-09|3911.12 #2023-10-10|3959.11 #2023-10-11|3954.25 #2023-10-12|3868.99 #2023-10-13|3780.47 #2023-10-16|3869.11 #2023-10-17|3900.80 #2023-10-18|3812.35 #2023-10-19|3758.82 #2023-10-20|3681.68 #2023-10-23|3642.56 #2023-10-24|3709.23 #2023-10-25|3584.18 #2023-10-26|3577.62 #2023-10-27|3555.56 #2023-10-30|3550.87 #2023-10-31|3608.15 #2023-11-01|3581.94 #2023-11-02|3689.69 #2023-11-03|3836.74 #2023-11-06|3787.31 #2023-11-07|3840.79 #2023-11-08|3826.18 #2023-11-09|3761.38 #2023-11-10|3844.92 #2023-11-13|3833.43 #2023-11-14|4030.40 #2023-11-15|4059.96 #2023-11-16|3996.12 #2023-11-17|4043.62 #2023-11-20|4099.21 #2023-11-21|4030.22 #2023-11-22|4054.15 #2023-11-23|4054.15 #2023-11-24|4083.59 #2023-11-27|4069.24 #2023-11-28|4069.77 #2023-11-29|4113.05 #2023-11-30|4081.27 #2023-12-01|4224.49 #2023-12-04|4259.89 #2023-12-05|4234.92 #2023-12-06|4219.96 #2023-12-07|4215.69 #2023-12-08|4263.95 #2023-12-11|4276.28 #2023-12-12|4271.94 #2023-12-13|4393.06 #2023-12-14|4506.92 #2023-12-15|4494.42 #2023-12-18|4509.24 #2023-12-19|4571.59 #2023-12-20|4467.23 #2023-12-21|4562.85 #2023-12-22|4602.86 #2023-12-25|4602.86 #2023-12-26|4646.20 #2023-12-27|4657.35 #2023-12-28|4656.79 #2023-12-29|4562.97 #2024-01-01|4562.97 #2024-01-02|4455.32 #2024-01-03|4302.56 #2024-01-04|4284.41 #2024-01-05|4260.31 #2024-01-08|4375.21 #2024-01-09|4359.16 #2024-01-10|4381.03 #2024-01-11|4353.79 #2024-01-12|4336.91 #2024-01-15|4336.91 #2024-01-16|4302.08 #2024-01-17|4261.90 #2024-01-18|4309.74 #2024-01-19|4369.85 #2024-01-22|4480.72 #2024-01-23|4489.18 #2024-01-24|4432.33 #2024-01-25|4429.47 #2024-01-26|4428.10 #2024-01-29|4538.60 #2024-01-30|4496.54 #2024-01-31|4369.43 #2024-02-01|4427.01 #2024-02-02|4430.79 #2024-02-05|4358.87 #2024-02-06|4406.84 #2024-02-07|4416.25 #2024-02-08|4537.36 #2024-02-09|4661.42 #2024-02-12|4696.22 #2024-02-13|4486.99 #2024-02-14|4637.16 #2024-02-15|4676.44 #2024-02-16|4596.72 #2024-02-19|4596.72 #2024-02-20|4513.76 #2024-02-21|4416.12 #2024-02-22|4490.45 #2024-02-23|4486.43 #2024-02-26|4578.11 #2024-02-27|4615.10 #2024-02-28|4580.21 #2024-02-29|4646.75 #2024-03-01|4703.47 #2024-03-04|4735.88 #2024-03-05|4507.87 #2024-03-06|4616.93 #2024-03-07|4694.92 #2024-03-08|4723.96 #2024-03-11|4706.80 #2024-03-12|4738.91 #2024-03-13|4749.76 #2024-03-14|4628.99 #2024-03-15|4610.56 #2024-03-18|4625.47 #2024-03-19|4629.79 #2024-03-20|4718.34 #2024-03-21|4750.31 #2024-03-22|4684.83 #2024-03-25|4680.41 #2024-03-26|4668.04 #2024-03-27|4751.34 #2024-03-28|4769.42 #2024-03-29|4769.42 #2024-04-01|4719.19 #2024-04-02|4623.15 #2024-04-03|4631.49 #2024-04-04|4597.09 #2024-04-05|4612.41 #2024-04-08|4648.81 #2024-04-09|4710.16 #2024-04-10|4559.55 #2024-04-11|4613.61 #2024-04-12|4484.00 #2024-04-15|4376.38 #2024-04-16|4364.38 #2024-04-17|4321.82 #2024-04-18|4300.23 #2024-04-19|4277.15 #2024-04-22|4353.31 #2024-04-23|4455.90 #2024-04-24|4475.14 #2024-04-25|4471.80 #2024-04-26|4537.91 #2024-04-29|4553.52 #2024-04-30|4459.33 #2024-05-01|4452.83 #2024-05-02|4511.35 #2024-05-03|4539.84 #2024-05-06|4628.67 #2024-05-07|4633.58 #2024-05-08|4645.00 #2024-05-09|4669.90 #2024-05-10|4641.21 #2024-05-13|4667.46 #2024-05-14|4729.51 #2024-05-15|4801.63 #2024-05-16|4778.78 #2024-05-17|4775.69 #2024-05-20|4810.83 #2024-05-21|4761.38 #2024-05-22|4760.74 #2024-05-23|4676.94 #2024-05-24|4704.33 #2024-05-27|4704.33 #2024-05-28|4694.07 #2024-05-29|4637.73 #2024-05-30|4630.64 #2024-05-31|4636.86 #2024-06-03|4603.73 #2024-06-04|4560.93 #2024-06-05|4670.66 #2024-06-06|4650.43 #2024-06-07|4597.88 #2024-06-10|4624.30 #2024-06-11|4621.89 #2024-06-12|4715.57 #2024-06-13|4647.35 #2024-06-14|4591.49 #2024-06-17|4614.79 #2024-06-18|4582.82 #2024-06-19|4582.82 #2024-06-20|4547.53 #2024-06-21|4576.15 #2024-06-24|4550.35 #2024-06-25|4565.64 #2024-06-26|4583.30 #2024-06-27|4650.48 #2024-06-28|4696.95 #2024-07-01|4676.26 #2024-07-02|4701.49 #2024-07-03|4708.53 #2024-07-04|4708.53 #2024-07-05|4712.35 #2024-07-08|4737.16 #2024-07-09|4682.18 #2024-07-10|4695.03 #2024-07-11|4778.27 #2024-07-12|4848.18 #2024-07-15|4933.63 #2024-07-16|5063.53 #2024-07-17|4961.46 #2024-07-18|4849.92 #2024-07-19|4799.90 #2024-07-22|4904.31 #2024-07-23|4924.21 #2024-07-24|4754.29 #2024-07-25|4780.16 #2024-07-26|4842.61 #2024-07-29|4809.45 #2024-07-30|4791.57 #2024-07-31|4846.81 #2024-08-01|4623.12 #2024-08-02|4436.48 #2024-08-05|4299.54 #2024-08-06|4324.79 #2024-08-07|4290.90 #2024-08-08|4441.67 #2024-08-09|4425.23 #2024-08-12|4391.11 #2024-08-13|4502.84 #2024-08-14|4475.30 #2024-08-15|4609.87 #2024-08-16|4614.02 #2024-08-19|4673.20 #2024-08-20|4624.79 #2024-08-21|4700.42 #2024-08-22|4611.36 #2024-08-23|4740.53 #2024-08-26|4723.89 #2024-08-27|4699.19 #2024-08-28|4640.88 #2024-08-29|4712.45 #2024-08-30|4726.13 #2024-09-02|4726.13 #2024-09-03|4524.27 #2024-09-04|4512.01 #2024-09-05|4485.90 #2024-09-06|4349.84 #2024-09-09|4379.03 #2024-09-10|4365.84 #2024-09-11|4412.78 #2024-09-12|4435.93 #2024-09-13|4535.31 #2024-09-16|4526.91 #2024-09-17|4555.50 #2024-09-18|4542.80 #2024-09-19|4648.04 #2024-09-20|4615.95 #2024-09-23|4616.86 #2024-09-24|4657.20 #2024-09-25|4611.38 #2024-09-26|4697.90 #2024-09-27|4724.70 #2024-09-30|4718.12 #2024-10-01|4588.85 #2024-10-02|4611.92 #2024-10-03|4579.28 #2024-10-04|4676.69 #2024-10-07|4619.69 #2024-10-08|4652.98 #2024-10-09|4698.60 #2024-10-10|4703.75 #2024-10-11|4803.75 #2024-10-14|4850.73 #2024-10-15|4817.45 #2024-10-16|4857.89 #2024-10-17|4857.36 #2024-10-18|4864.54 #2024-10-21|4848.21 #2024-10-22|4826.40 #2024-10-23|4768.39 #2024-10-24|4798.73 #2024-10-25|4828.12 #2024-10-28|4904.33 #2024-10-29|4974.31 #2024-10-30|4944.91 #2024-10-31|4818.57 #2024-11-01|4856.02 #2024-11-04|4840.73 #2024-11-05|4951.59 #2024-11-06|5224.34 #2024-11-07|5328.28 #2024-11-08|5357.26 #2024-11-11|5416.15 #2024-11-12|5334.01 #2024-11-13|5239.38 #2024-11-14|5133.03 #2024-11-15|5020.28 #2024-11-18|5020.17 #2024-11-19|5123.13 #2024-11-20|5186.63 #2024-11-21|5367.14 #2024-11-22|5464.90 #2024-11-25|5540.53 #2024-11-26|5481.49 #2024-11-27|5468.96 #2024-11-28|5468.96 #2024-11-29|5542.74 #2024-12-02|5581.98 #2024-12-03|5644.41 #2024-12-04|5747.35 #2024-12-05|5694.44 #2024-12-06|5806.19 #2024-12-09|5757.43 #2024-12-10|5677.86 #2024-12-11|5735.00 #2024-12-12|5708.66 #2024-12-13|5698.49 #2024-12-16|5849.77 #2024-12-17|5788.34 #2024-12-18|5538.65 #2024-12-19|5497.74 #2024-12-20|5578.46 #2024-12-23|5563.21 #2024-12-24|5653.66 #2024-12-25|5653.66 #2024-12-26|5744.98 #2024-12-27|5628.46 #2024-12-30|5543.84 #2024-12-31|5496.03 #2025-01-01|5496.03 #2025-01-02|5539.58 #2025-01-03|5684.13 #2025-01-06|5756.96 #2025-01-07|5632.24 #2025-01-08|5479.37 #2025-01-09|5479.37 #2025-01-10|5364.52 #2025-01-13|5312.97 #2025-01-14|5374.69 #2025-01-15|5548.61 #2025-01-16|5560.08 #2025-01-17|5582.66 #2025-01-20|5582.66 #2025-01-21|5729.44 #2025-01-22|5705.32 #2025-01-23|5703.58 #2025-01-24|5666.32 #2025-01-27|5454.61 #2025-01-28|5593.20 #2025-01-29|5568.19 #2025-01-30|5610.92 #2025-01-31|5597.15 #2025-02-03|5552.83 #2025-02-04|5680.58 #2025-02-05|5763.01 #2025-02-06|5691.15 #2025-02-07|5642.21 #2025-02-10|5660.78 #2025-02-11|5531.37 #2025-02-12|5555.00 #2025-02-13|5600.55 #2025-02-14|5536.01 #2025-02-17|5536.01 #2025-02-18|5566.71 #2025-02-19|5501.63 #2025-02-20|5440.09 #2025-02-21|5241.33 #2025-02-24|5137.59 #2025-02-25|5014.32 #2025-02-26|5082.99 #2025-02-27|4902.58 #2025-02-28|4933.85 #2025-03-03|4761.64 #2025-03-04|4764.60 #2025-03-05|4856.52 #2025-03-06|4678.01 #2025-03-07|4699.83 #2025-03-10|4456.75 #2025-03-11|4473.83 #2025-03-12|4538.67 #2025-03-13|4406.72 #2025-03-14|4593.55 #2025-03-17|4654.55 #2025-03-18|4568.30 #2025-03-19|4651.46 #2025-03-20|4586.65 #2025-03-21|4581.89 #2025-03-24|4734.28 #2025-03-25|4736.48 #2025-03-26|4640.50 #2025-03-27|4586.97 #2025-03-28|4440.65 #2025-03-31|4374.35 #2025-04-01|4425.88 #2025-04-02|4485.03 #2025-04-03|4127.71 #2025-04-04|3917.31 #2025-04-07|3904.02 #2025-04-08|3784.71 #2025-04-09|4257.30 #2025-04-10|4033.03 #2025-04-11|4076.48 #2025-04-14|4099.29 #2025-04-15|4101.25 #2025-04-16|4023.05 #2025-04-17|4029.68 #2025-04-18|4029.68 #2025-04-21|3935.43 #2025-04-22|4036.20 #2025-04-23|4160.00 #2025-04-24|4328.32 #2025-04-25|4365.94 #2025-04-28|4370.02 #2025-04-29|4373.55 #2025-04-30|4335.95 #2025-05-01|4377.39 #2025-05-02|4478.17 #2025-05-05|4443.21 #2025-05-06|4405.82 #2025-05-07|4445.76 #2025-05-08|4587.82 #2025-05-09|4603.68 #2025-05-12|4830.27 #2025-05-13|4905.50 #2025-05-14|4900.41 #2025-05-15|4876.11 #2025-05-16|4913.73 #2025-05-19|4858.84 #2025-05-20|4872.16 #2025-05-21|4742.22 #2025-05-22|4796.69 #2025-05-23|4747.50 #2025-05-26|4747.50 #2025-05-27|4879.93 #2025-05-28|4832.13 #2025-05-29|4818.86 #2025-05-30|4793.53 #2025-06-02|4786.69 #2025-06-03|4897.09 #2025-06-04|4939.36 #2025-06-05|4902.49 #2025-06-06|4984.43 #2025-06-09|5036.89 #2025-06-10|5036.18 #2025-06-11|5008.77 #2025-06-12|4962.95 #2025-06-13|4826.07 #2025-06-16|4952.24 #2025-06-17|4900.96 #2025-06-18|4908.34 #2025-06-19|4908.34 #2025-06-20|4873.55 #2025-06-23|4928.78 #2025-06-24|5037.34 #2025-06-25|4982.71 #2025-06-26|5078.51 #2025-06-27|5049.79 #2025-06-30|5121.28 #2025-07-01|5121.24 #2025-07-02|5200.39 #2025-07-03|5286.69 #2025-07-04|5286.69 #2025-07-07|5191.31 #2025-07-08|5246.40 #2025-07-09|5287.64 #2025-07-10|5225.39 #2025-07-11|5084.02 #2025-07-14|5122.77 #2025-07-15|5082.10 #2025-07-16|5153.84 #2025-07-17|5236.24 #2025-07-18|5235.61 #2025-07-21|5236.56 #2025-07-22|5223.18 #2025-07-23|5268.59 #2025-07-24|5196.04 #2025-07-25|5197.04 #2025-07-28|5216.90 #2025-07-29|5198.32 #2025-07-30|5167.57 #2025-07-31|5059.48 #2025-08-01|4920.67 #2025-08-04|5071.86 #2025-08-05|5030.18 #2025-08-06|5035.23 #2025-08-07|4996.88 #2025-08-08|4961.78 #2025-08-11|4928.15 #2025-08-12|5071.25 #2025-08-13|5206.70 #2025-08-14|5134.09 #2025-08-15|5109.47 #2025-08-18|5165.32 #2025-08-19|5070.48 #2025-08-20|5022.89 #2025-08-21|5036.42 #2025-08-22|5249.21 #2025-08-25|5185.56 #2025-08-26|5203.86 #2025-08-27|5268.68 #2025-08-28|5327.07 #2025-08-29|5275.72 #2025-09-01|5275.72 #2025-09-02|5188.58 #2025-09-03|5153.60 #2025-09-04|5178.29 #2025-09-05|5261.78 #2025-09-08|5327.24 #2025-09-09|5334.40 #2025-09-10|5276.44 #2025-09-11|5389.14 #2025-09-12|5340.38 #2025-09-15|5415.96 #2025-09-16|5445.75 #2025-09-17|5478.94 #2025-09-18|5643.52 #2025-09-19|5640.46 #2025-09-22|5732.63 #2025-09-23|5710.65 #2025-09-24|5635.37 #2025-09-25|5528.76 #2025-09-26|5540.25 #2025-09-29|5575.41 #2025-09-30|5538.08 #2025-10-01|5556.55 #2025-10-02|5662.51 #2025-10-03|5714.24 #2025-10-06|5804.70 #2025-10-07|5682.69 #2025-10-08|5793.83 #2025-10-09|5817.91 #2025-10-10|5537.07 #2025-10-13|5791.18 #2025-10-14|5836.95 #2025-10-15|5933.99 #2025-10-16|5792.98 #2025-10-17|5708.57 #2025-10-20|5840.15 #2025-10-21|5818.74 #2025-10-22|5649.62 #2025-10-23|5816.13 #2025-10-24|5896.88 #2025-10-27|5923.48 #2025-10-28|5873.46 #2025-10-29|5835.64 #2025-10-30|5766.60 #2025-10-31|5838.86 #2025-11-03|5826.32 #2025-11-04|5584.15 #2025-11-05|5753.76 #2025-11-06|5619.29 #2025-11-07|5673.47 #2025-11-10|5787.61 #2025-11-11|5698.47 #2025-11-12|5696.75 #2025-11-13|5413.39 #2025-11-14|5404.83 #2025-11-17|5266.97 #2025-11-18|5237.97 #2025-11-19|5229.29 #2025-11-20|5019.60 #2025-11-21|5140.03 #2025-11-24|5321.39 #2025-11-25|5411.27 #2025-11-26|5424.70 #2025-11-27|5424.70 #2025-11-28|5506.51 #2025-12-01|5414.60 #2025-12-02|5473.47 #2025-12-03|5594.17 #2025-12-04|5735.86 #2025-12-05|5731.74 #2025-12-08|5788.55 #2025-12-09|5827.53 #2025-12-10|5887.29 #2025-12-11|5904.02 #2025-12-12|5690.32 #2025-12-15|5528.02 #2025-12-16|5539.90 #2025-12-17|5437.66 #2025-12-18|5533.20 #2025-12-19|5647.87 #2025-12-22|5724.43 #2025-12-23|5673.28 #2025-12-24|5689.81 #2025-12-25|5689.81 #2025-12-26|5657.58 #2025-12-29|5622.72 #2025-12-30|5587.95 #2025-12-31|5524.19 #2026-01-01|5524.19 #2026-01-02|5671.11 #2026-01-05|5799.05 #2026-01-06|6024.93 #2026-01-07|5987.90 #2026-01-08|5952.56 #2026-01-09|6077.15 #2026-01-12|6136.94 #2026-01-13|6110.80 #2026-01-14|6096.39 #2026-01-15|6121.75 #2026-01-16|6112.94 #2026-01-19|6112.94 #2026-01-20|6033.37 #2026-01-21|6194.47 #2026-01-22|6270.88 #2026-01-23|6158.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy