Table Data - Nasdaq US Small Cap Software and Computer Services Index

Title Nasdaq US Small Cap Software and Computer Services Index
Series ID NASDAQNQUSS101010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-02-03
Last Updated 2026-02-03 10:50 PM CST
Notes For more information about this series, see: NQUSS101010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1017.49
2011-06-01 993.80
2011-06-02 992.70
2011-06-03 975.49
2011-06-06 960.55
2011-06-07 963.56
2011-06-08 952.74
2011-06-09 959.40
2011-06-10 944.12
2011-06-13 940.74
2011-06-14 959.95
2011-06-15 948.47
2011-06-16 947.70
2011-06-17 943.41
2011-06-20 951.10
2011-06-21 979.96
2011-06-22 976.81
2011-06-23 981.06
2011-06-24 975.69
2011-06-27 986.48
2011-06-28 1002.05
2011-06-29 1003.03
2011-06-30 1010.25
2011-07-01 1019.88
2011-07-04 .
2011-07-05 1027.18
2011-07-06 1036.76
2011-07-07 1046.55
2011-07-08 1044.57
2011-07-11 1023.77
2011-07-12 1010.05
2011-07-13 1016.50
2011-07-14 1001.80
2011-07-15 1001.26
2011-07-18 986.66
2011-07-19 1013.48
2011-07-20 1001.85
2011-07-21 997.24
2011-07-22 1005.13
2011-07-25 993.29
2011-07-26 986.22
2011-07-27 961.07
2011-07-28 960.98
2011-07-29 953.09
2011-08-01 947.27
2011-08-02 923.85
2011-08-03 934.46
2011-08-04 885.71
2011-08-05 873.80
2011-08-08 799.16
2011-08-09 840.75
2011-08-10 795.74
2011-08-11 834.32
2011-08-12 840.01
2011-08-15 861.07
2011-08-16 842.64
2011-08-17 837.34
2011-08-18 782.06
2011-08-19 768.76
2011-08-22 771.70
2011-08-23 809.56
2011-08-24 818.59
2011-08-25 797.05
2011-08-26 821.18
2011-08-29 857.97
2011-08-30 860.02
2011-08-31 862.64
2011-09-01 845.34
2011-09-02 812.51
2011-09-05 .
2011-09-06 808.10
2011-09-07 840.80
2011-09-08 826.25
2011-09-09 801.29
2011-09-12 809.45
2011-09-13 824.36
2011-09-14 844.23
2011-09-15 857.71
2011-09-16 863.09
2011-09-19 848.72
2011-09-20 828.59
2011-09-21 805.91
2011-09-22 778.10
2011-09-23 796.49
2011-09-26 807.77
2011-09-27 830.05
2011-09-28 799.44
2011-09-29 805.86
2011-09-30 780.68
2011-10-03 734.46
2011-10-04 780.86
2011-10-05 801.36
2011-10-06 817.33
2011-10-07 798.71
2011-10-10 828.26
2011-10-11 839.37
2011-10-12 857.34
2011-10-13 862.79
2011-10-14 883.16
2011-10-17 856.49
2011-10-18 881.00
2011-10-19 855.65
2011-10-20 856.72
2011-10-21 868.71
2011-10-24 903.43
2011-10-25 879.27
2011-10-26 893.71
2011-10-27 944.45
2011-10-28 944.99
2011-10-31 920.65
2011-11-01 889.24
2011-11-02 913.37
2011-11-03 944.36
2011-11-04 942.97
2011-11-07 937.07
2011-11-08 954.74
2011-11-09 913.23
2011-11-10 921.47
2011-11-11 943.95
2011-11-14 936.25
2011-11-15 950.48
2011-11-16 935.38
2011-11-17 918.57
2011-11-18 910.98
2011-11-21 890.29
2011-11-22 878.93
2011-11-23 849.74
2011-11-24 .
2011-11-25 838.95
2011-11-28 884.58
2011-11-29 877.83
2011-11-30 923.93
2011-12-01 920.47
2011-12-02 926.77
2011-12-05 966.53
2011-12-06 963.05
2011-12-07 960.78
2011-12-08 938.83
2011-12-09 972.31
2011-12-12 955.90
2011-12-13 938.66
2011-12-14 920.00
2011-12-15 920.92
2011-12-16 929.03
2011-12-19 913.00
2011-12-20 950.65
2011-12-21 925.66
2011-12-22 931.66
2011-12-23 935.23
2011-12-26 .
2011-12-27 940.62
2011-12-28 921.75
2011-12-29 931.43
2011-12-30 925.01
2012-01-02 .
2012-01-03 934.59
2012-01-04 915.74
2012-01-05 919.93
2012-01-06 919.48
2012-01-09 919.46
2012-01-10 932.36
2012-01-11 938.00
2012-01-12 944.55
2012-01-13 933.53
2012-01-16 .
2012-01-17 934.31
2012-01-18 954.03
2012-01-19 967.46
2012-01-20 969.05
2012-01-23 961.49
2012-01-24 974.00
2012-01-25 981.99
2012-01-26 985.87
2012-01-27 995.14
2012-01-30 981.48
2012-01-31 980.63
2012-02-01 1002.42
2012-02-02 1014.52
2012-02-03 1038.10
2012-02-06 1030.71
2012-02-07 1035.12
2012-02-08 1041.80
2012-02-09 1048.86
2012-02-10 1035.89
2012-02-13 1050.00
2012-02-14 1052.99
2012-02-15 1044.64
2012-02-16 1061.01
2012-02-17 1053.24
2012-02-20 .
2012-02-21 1049.04
2012-02-22 1047.41
2012-02-23 1063.44
2012-02-24 1064.86
2012-02-27 1064.79
2012-02-28 1060.79
2012-02-29 1042.83
2012-03-01 1054.59
2012-03-02 1039.04
2012-03-05 1038.47
2012-03-06 1020.58
2012-03-07 1033.09
2012-03-08 1048.95
2012-03-09 1067.49
2012-03-12 1065.93
2012-03-13 1086.01
2012-03-14 1072.89
2012-03-15 1080.70
2012-03-16 1075.15
2012-03-19 1083.98
2012-03-20 1072.51
2012-03-21 1078.25
2012-03-22 1067.94
2012-03-23 1079.35
2012-03-26 1101.88
2012-03-27 1094.86
2012-03-28 1084.51
2012-03-29 1079.89
2012-03-30 1077.61
2012-04-02 1089.07
2012-04-03 1078.05
2012-04-04 1057.64
2012-04-05 1056.45
2012-04-06 .
2012-04-09 1049.66
2012-04-10 1028.85
2012-04-11 1044.18
2012-04-12 1060.19
2012-04-13 1049.58
2012-04-16 1047.19
2012-04-17 1065.71
2012-04-18 1058.74
2012-04-19 1052.87
2012-04-20 1056.83
2012-04-23 1036.37
2012-04-24 1029.10
2012-04-25 1055.12
2012-04-26 1063.75
2012-04-27 1070.21
2012-04-30 1058.77
2012-05-01 1060.78
2012-05-02 1071.66
2012-05-03 1054.77
2012-05-04 1033.55
2012-05-07 1022.41
2012-05-08 1011.90
2012-05-09 1017.09
2012-05-10 1012.31
2012-05-11 1013.44
2012-05-14 1001.91
2012-05-15 1009.53
2012-05-16 1002.33
2012-05-17 983.52
2012-05-18 972.57
2012-05-21 998.20
2012-05-22 996.42
2012-05-23 1006.80
2012-05-24 998.52
2012-05-25 995.71
2012-05-28 .
2012-05-29 1003.13
2012-05-30 986.71
2012-05-31 984.12
2012-06-01 953.85
2012-06-04 957.94
2012-06-05 968.86
2012-06-06 993.11
2012-06-07 989.91
2012-06-08 993.62
2012-06-11 977.00
2012-06-12 987.02
2012-06-13 979.32
2012-06-14 988.27
2012-06-15 1006.17
2012-06-18 1014.56
2012-06-19 1030.22
2012-06-20 1025.47
2012-06-21 998.79
2012-06-22 1017.49
2012-06-25 1003.08
2012-06-26 1009.43
2012-06-27 1017.49
2012-06-28 1009.00
2012-06-29 1044.14
2012-07-02 1053.52
2012-07-03 1065.87
2012-07-04 .
2012-07-05 1063.93
2012-07-06 1036.34
2012-07-09 1027.93
2012-07-10 1015.23
2012-07-11 1013.24
2012-07-12 1010.24
2012-07-13 1021.32
2012-07-16 1014.58
2012-07-17 1013.49
2012-07-18 1027.34
2012-07-19 1034.07
2012-07-20 1021.82
2012-07-23 1003.39
2012-07-24 987.58
2012-07-25 1002.07
2012-07-26 998.92
2012-07-27 1028.88
2012-07-30 1020.84
2012-07-31 1016.21
2012-08-01 994.31
2012-08-02 996.14
2012-08-03 1025.71
2012-08-06 1039.87
2012-08-07 1051.56
2012-08-08 1051.41
2012-08-09 1052.19
2012-08-10 1052.72
2012-08-13 1048.68
2012-08-14 1038.21
2012-08-15 1049.25
2012-08-16 1060.50
2012-08-17 1069.41
2012-08-20 1059.91
2012-08-21 1056.89
2012-08-22 1052.71
2012-08-23 1049.03
2012-08-24 1052.46
2012-08-27 1061.35
2012-08-28 1063.69
2012-08-29 1068.31
2012-08-30 1054.83
2012-08-31 1059.90
2012-09-03 .
2012-09-04 1073.07
2012-09-05 1074.58
2012-09-06 1094.07
2012-09-07 1092.57
2012-09-10 1090.09
2012-09-11 1090.84
2012-09-12 1097.83
2012-09-13 1113.75
2012-09-14 1122.25
2012-09-17 1116.29
2012-09-18 1115.16
2012-09-19 1115.54
2012-09-20 1111.14
2012-09-21 1119.17
2012-09-24 1113.56
2012-09-25 1095.04
2012-09-26 1086.91
2012-09-27 1107.83
2012-09-28 1108.06
2012-10-01 1105.27
2012-10-02 1107.20
2012-10-03 1106.86
2012-10-04 1109.73
2012-10-05 1104.35
2012-10-08 1097.50
2012-10-09 1078.38
2012-10-10 1082.02
2012-10-11 1094.35
2012-10-12 1094.32
2012-10-15 1105.38
2012-10-16 1110.86
2012-10-17 1103.76
2012-10-18 1093.15
2012-10-19 1067.94
2012-10-22 1067.99
2012-10-23 1070.30
2012-10-24 1060.45
2012-10-25 1062.63
2012-10-26 1059.06
2012-10-29 .
2012-10-30 .
2012-10-31 1073.80
2012-11-01 1099.78
2012-11-02 1078.61
2012-11-05 1079.36
2012-11-06 1085.65
2012-11-07 1061.61
2012-11-08 1051.95
2012-11-09 1055.07
2012-11-12 1053.42
2012-11-13 1046.42
2012-11-14 1026.03
2012-11-15 1022.50
2012-11-16 1029.13
2012-11-19 1048.58
2012-11-20 1040.58
2012-11-21 1047.71
2012-11-22 .
2012-11-23 1056.00
2012-11-26 1061.28
2012-11-27 1058.27
2012-11-28 1068.09
2012-11-29 1082.90
2012-11-30 1077.57
2012-12-03 1076.42
2012-12-04 1078.29
2012-12-05 1071.04
2012-12-06 1074.31
2012-12-07 1071.58
2012-12-10 1075.11
2012-12-11 1091.50
2012-12-12 1086.93
2012-12-13 1083.06
2012-12-14 1084.40
2012-12-17 1097.65
2012-12-18 1115.67
2012-12-19 1121.12
2012-12-20 1120.00
2012-12-21 1115.82
2012-12-24 1110.58
2012-12-25 .
2012-12-26 1102.62
2012-12-27 1100.39
2012-12-28 1097.05
2012-12-31 1112.72
2013-01-01 .
2013-01-02 1144.20
2013-01-03 1131.53
2013-01-04 1138.61
2013-01-07 1136.86
2013-01-08 1140.85
2013-01-09 1151.80
2013-01-10 1152.81
2013-01-11 1161.15
2013-01-14 1164.83
2013-01-15 1166.12
2013-01-16 1160.23
2013-01-17 1168.87
2013-01-18 1172.23
2013-01-21 .
2013-01-22 1174.56
2013-01-23 1173.46
2013-01-24 1181.66
2013-01-25 1198.32
2013-01-28 1204.22
2013-01-29 1198.34
2013-01-30 1188.86
2013-01-31 1194.09
2013-02-01 1207.26
2013-02-04 1186.80
2013-02-05 1195.32
2013-02-06 1197.45
2013-02-07 1192.53
2013-02-08 1205.58
2013-02-11 1202.35
2013-02-12 1208.61
2013-02-13 1210.89
2013-02-14 1221.97
2013-02-15 1228.55
2013-02-18 .
2013-02-19 1237.62
2013-02-20 1221.42
2013-02-21 1206.01
2013-02-22 1225.12
2013-02-25 1205.10
2013-02-26 1210.78
2013-02-27 1222.51
2013-02-28 1217.17
2013-03-01 1225.44
2013-03-04 1227.06
2013-03-05 1241.38
2013-03-06 1245.34
2013-03-07 1252.50
2013-03-08 1265.70
2013-03-11 1260.93
2013-03-12 1258.42
2013-03-13 1263.01
2013-03-14 1268.81
2013-03-15 1266.72
2013-03-18 1259.28
2013-03-19 1248.60
2013-03-20 1261.34
2013-03-21 1257.66
2013-03-22 1256.61
2013-03-25 1253.37
2013-03-26 1260.98
2013-03-27 1260.18
2013-03-28 1270.09
2013-03-29 .
2013-04-01 1249.09
2013-04-02 1246.16
2013-04-03 1222.91
2013-04-04 1228.73
2013-04-05 1214.51
2013-04-08 1219.47
2013-04-09 1215.58
2013-04-10 1243.75
2013-04-11 1238.25
2013-04-12 1237.19
2013-04-15 1199.76
2013-04-16 1225.46
2013-04-17 1201.08
2013-04-18 1190.61
2013-04-19 1197.32
2013-04-22 1196.30
2013-04-23 1216.06
2013-04-24 1212.52
2013-04-25 1226.33
2013-04-26 1231.52
2013-04-29 1248.05
2013-04-30 1251.97
2013-05-01 1230.79
2013-05-02 1247.85
2013-05-03 1275.56
2013-05-06 1280.42
2013-05-07 1288.59
2013-05-08 1292.67
2013-05-09 1278.28
2013-05-10 1293.14
2013-05-13 1288.32
2013-05-14 1304.90
2013-05-15 1308.82
2013-05-16 1314.91
2013-05-17 1327.52
2013-05-20 1330.19
2013-05-21 1326.21
2013-05-22 1303.61
2013-05-23 1308.34
2013-05-24 1309.95
2013-05-27 .
2013-05-28 1330.15
2013-05-29 1325.60
2013-05-30 1344.68
2013-05-31 1333.98
2013-06-03 1333.90
2013-06-04 1332.38
2013-06-05 1320.84
2013-06-06 1336.62
2013-06-07 1348.54
2013-06-10 1354.67
2013-06-11 1340.00
2013-06-12 1328.80
2013-06-13 1347.86
2013-06-14 1340.35
2013-06-17 1357.97
2013-06-18 1369.58
2013-06-19 1361.63
2013-06-20 1332.09
2013-06-21 1331.98
2013-06-24 1318.60
2013-06-25 1327.22
2013-06-26 1332.55
2013-06-27 1359.58
2013-06-28 1356.32
2013-07-01 1372.82
2013-07-02 1365.49
2013-07-03 1372.82
2013-07-04 .
2013-07-05 1396.86
2013-07-08 1402.20
2013-07-09 1403.53
2013-07-10 1414.02
2013-07-11 1434.02
2013-07-12 1447.54
2013-07-15 1457.40
2013-07-16 1451.81
2013-07-17 1459.46
2013-07-18 1464.40
2013-07-19 1458.04
2013-07-22 1458.25
2013-07-23 1457.48
2013-07-24 1458.07
2013-07-25 1481.29
2013-07-26 1473.30
2013-07-29 1464.92
2013-07-30 1473.04
2013-07-31 1473.13
2013-08-01 1494.56
2013-08-02 1504.26
2013-08-05 1514.53
2013-08-06 1501.85
2013-08-07 1497.46
2013-08-08 1513.13
2013-08-09 1511.15
2013-08-12 1524.19
2013-08-13 1525.55
2013-08-14 1519.91
2013-08-15 1488.23
2013-08-16 1487.58
2013-08-19 1476.93
2013-08-20 1496.57
2013-08-21 1486.71
2013-08-22 1505.79
2013-08-23 1515.43
2013-08-26 1518.59
2013-08-27 1484.26
2013-08-28 1486.10
2013-08-29 1503.59
2013-08-30 1481.78
2013-09-02 .
2013-09-03 1494.74
2013-09-04 1505.51
2013-09-05 1510.37
2013-09-06 1515.14
2013-09-09 1536.39
2013-09-10 1555.18
2013-09-11 1560.72
2013-09-12 1553.58
2013-09-13 1557.66
2013-09-16 1551.75
2013-09-17 1570.49
2013-09-18 1586.30
2013-09-19 1592.71
2013-09-20 1597.16
2013-09-23 1591.70
2013-09-24 1594.40
2013-09-25 1595.57
2013-09-26 1609.36
2013-09-27 1600.50
2013-09-30 1601.06
2013-10-01 1620.90
2013-10-02 1614.92
2013-10-03 1592.65
2013-10-04 1606.49
2013-10-07 1583.08
2013-10-08 1543.90
2013-10-09 1539.79
2013-10-10 1581.72
2013-10-11 1606.96
2013-10-14 1619.35
2013-10-15 1596.90
2013-10-16 1607.88
2013-10-17 1626.81
2013-10-18 1652.82
2013-10-21 1657.78
2013-10-22 1657.66
2013-10-23 1643.64
2013-10-24 1667.95
2013-10-25 1659.70
2013-10-28 1657.64
2013-10-29 1667.46
2013-10-30 1632.20
2013-10-31 1613.17
2013-11-01 1596.93
2013-11-04 1611.58
2013-11-05 1604.19
2013-11-06 1604.01
2013-11-07 1574.26
2013-11-08 1603.51
2013-11-11 1603.48
2013-11-12 1613.63
2013-11-13 1635.74
2013-11-14 1629.88
2013-11-15 1643.13
2013-11-18 1627.67
2013-11-19 1614.67
2013-11-20 1610.70
2013-11-21 1640.11
2013-11-22 1642.66
2013-11-25 1638.41
2013-11-26 1658.48
2013-11-27 1660.51
2013-11-28 .
2013-11-29 1664.78
2013-12-02 1635.61
2013-12-03 1633.24
2013-12-04 1634.55
2013-12-05 1641.94
2013-12-06 1656.72
2013-12-09 1651.56
2013-12-10 1637.91
2013-12-11 1611.96
2013-12-12 1606.60
2013-12-13 1618.10
2013-12-16 1642.15
2013-12-17 1643.78
2013-12-18 1663.82
2013-12-19 1657.87
2013-12-20 1705.23
2013-12-23 1714.67
2013-12-24 1719.88
2013-12-25 .
2013-12-26 1717.23
2013-12-27 1716.50
2013-12-30 1713.57
2013-12-31 1720.14
2014-01-01 .
2014-01-02 1698.19
2014-01-03 1712.96
2014-01-06 1709.27
2014-01-07 1731.64
2014-01-08 1735.21
2014-01-09 1725.33
2014-01-10 1727.78
2014-01-13 1691.70
2014-01-14 1718.82
2014-01-15 1741.26
2014-01-16 1750.38
2014-01-17 1740.34
2014-01-20 .
2014-01-21 1740.92
2014-01-22 1756.08
2014-01-23 1749.95
2014-01-24 1705.69
2014-01-27 1678.86
2014-01-28 1698.68
2014-01-29 1674.84
2014-01-30 1712.63
2014-01-31 1705.53
2014-02-03 1647.18
2014-02-04 1648.47
2014-02-05 1636.51
2014-02-06 1635.83
2014-02-07 1650.03
2014-02-10 1652.32
2014-02-11 1658.64
2014-02-12 1657.52
2014-02-13 1689.20
2014-02-14 1691.65
2014-02-17 .
2014-02-18 1716.62
2014-02-19 1705.07
2014-02-20 1731.28
2014-02-21 1734.11
2014-02-24 1743.59
2014-02-25 1730.21
2014-02-26 1738.83
2014-02-27 1760.83
2014-02-28 1743.00
2014-03-03 1729.05
2014-03-04 1782.26
2014-03-05 1782.06
2014-03-06 1772.85
2014-03-07 1759.83
2014-03-10 1744.08
2014-03-11 1720.63
2014-03-12 1727.89
2014-03-13 1699.32
2014-03-14 1705.23
2014-03-17 1716.30
2014-03-18 1749.32
2014-03-19 1727.83
2014-03-20 1726.48
2014-03-21 1704.03
2014-03-24 1672.32
2014-03-25 1662.81
2014-03-26 1625.01
2014-03-27 1621.50
2014-03-28 1616.42
2014-03-31 1645.28
2014-04-01 1678.11
2014-04-02 1678.91
2014-04-03 1637.57
2014-04-04 1589.72
2014-04-07 1562.93
2014-04-08 1563.12
2014-04-09 1599.90
2014-04-10 1544.19
2014-04-11 1514.26
2014-04-14 1516.80
2014-04-15 1519.87
2014-04-16 1541.36
2014-04-17 1557.38
2014-04-18 .
2014-04-21 1557.47
2014-04-22 1581.58
2014-04-23 1555.11
2014-04-24 1543.73
2014-04-25 1504.62
2014-04-28 1486.75
2014-04-29 1494.62
2014-04-30 1511.76
2014-05-01 1521.45
2014-05-02 1519.30
2014-05-05 1510.60
2014-05-06 1478.40
2014-05-07 1462.87
2014-05-08 1444.94
2014-05-09 1463.36
2014-05-12 1515.91
2014-05-13 1488.02
2014-05-14 1462.28
2014-05-15 1463.94
2014-05-16 1476.66
2014-05-19 1506.10
2014-05-20 1488.61
2014-05-21 1501.48
2014-05-22 1516.41
2014-05-23 1540.16
2014-05-26 .
2014-05-27 1558.72
2014-05-28 1549.34
2014-05-29 1549.65
2014-05-30 1521.62
2014-06-02 1501.17
2014-06-03 1490.17
2014-06-04 1489.93
2014-06-05 1528.08
2014-06-06 1549.00
2014-06-09 1560.72
2014-06-10 1552.46
2014-06-11 1550.94
2014-06-12 1543.29
2014-06-13 1552.28
2014-06-16 1570.61
2014-06-17 1585.67
2014-06-18 1590.81
2014-06-19 1590.59
2014-06-20 1592.37
2014-06-23 1598.12
2014-06-24 1580.96
2014-06-25 1589.18
2014-06-26 1588.88
2014-06-27 1603.35
2014-06-30 1611.06
2014-07-01 1636.88
2014-07-02 1626.53
2014-07-03 1632.78
2014-07-04 .
2014-07-07 1596.18
2014-07-08 1557.42
2014-07-09 1554.23
2014-07-10 1539.69
2014-07-11 1540.19
2014-07-14 1554.65
2014-07-15 1528.79
2014-07-16 1520.88
2014-07-17 1498.28
2014-07-18 1514.06
2014-07-21 1512.34
2014-07-22 1531.71
2014-07-23 1520.37
2014-07-24 1530.55
2014-07-25 1522.15
2014-07-28 1514.32
2014-07-29 1525.60
2014-07-30 1548.17
2014-07-31 1509.23
2014-08-01 1486.27
2014-08-04 1505.06
2014-08-05 1502.03
2014-08-06 1505.81
2014-08-07 1498.61
2014-08-08 1505.04
2014-08-11 1521.68
2014-08-12 1515.19
2014-08-13 1527.40
2014-08-14 1518.55
2014-08-15 1505.01
2014-08-18 1527.07
2014-08-19 1533.56
2014-08-20 1519.48
2014-08-21 1524.69
2014-08-22 1527.58
2014-08-25 1522.43
2014-08-26 1542.27
2014-08-27 1539.24
2014-08-28 1527.17
2014-08-29 1548.60
2014-09-01 .
2014-09-02 1567.51
2014-09-03 1556.67
2014-09-04 1553.05
2014-09-05 1560.59
2014-09-08 1575.62
2014-09-09 1552.65
2014-09-10 1568.57
2014-09-11 1583.20
2014-09-12 1576.14
2014-09-15 1542.70
2014-09-16 1541.50
2014-09-17 1543.77
2014-09-18 1557.86
2014-09-19 1545.15
2014-09-22 1525.16
2014-09-23 1508.29
2014-09-24 1529.22
2014-09-25 1501.35
2014-09-26 1515.02
2014-09-29 1521.77
2014-09-30 1505.83
2014-10-01 1478.44
2014-10-02 1498.46
2014-10-03 1524.96
2014-10-06 1508.20
2014-10-07 1477.64
2014-10-08 1506.20
2014-10-09 1466.60
2014-10-10 1431.44
2014-10-13 1427.71
2014-10-14 1439.68
2014-10-15 1462.69
2014-10-16 1469.38
2014-10-17 1466.78
2014-10-20 1478.30
2014-10-21 1501.02
2014-10-22 1479.63
2014-10-23 1506.55
2014-10-24 1519.94
2014-10-27 1521.88
2014-10-28 1567.23
2014-10-29 1563.50
2014-10-30 1586.43
2014-10-31 1614.51
2014-11-03 1619.22
2014-11-04 1619.62
2014-11-05 1613.07
2014-11-06 1620.20
2014-11-07 1628.18
2014-11-10 1639.80
2014-11-11 1648.51
2014-11-12 1655.68
2014-11-13 1644.65
2014-11-14 1653.53
2014-11-17 1627.37
2014-11-18 1629.56
2014-11-19 1600.46
2014-11-20 1614.39
2014-11-21 1620.63
2014-11-24 1640.52
2014-11-25 1638.21
2014-11-26 1653.01
2014-11-27 .
2014-11-28 1640.95
2014-12-01 1621.10
2014-12-02 1636.92
2014-12-03 1650.52
2014-12-04 1645.96
2014-12-05 1662.29
2014-12-08 1629.07
2014-12-09 1657.53
2014-12-10 1622.28
2014-12-11 1627.30
2014-12-12 1599.60
2014-12-15 1590.14
2014-12-16 1583.30
2014-12-17 1635.12
2014-12-18 1673.09
2014-12-19 1678.71
2014-12-22 1688.68
2014-12-23 1694.38
2014-12-24 1701.07
2014-12-25 .
2014-12-26 1708.80
2014-12-29 1694.52
2014-12-30 1679.57
2014-12-31 1674.98
2015-01-01 .
2015-01-02 1659.28
2015-01-05 1636.71
2015-01-06 1611.31
2015-01-07 1626.96
2015-01-08 1660.29
2015-01-09 1645.67
2015-01-12 1635.10
2015-01-13 1638.20
2015-01-14 1628.41
2015-01-15 1591.20
2015-01-16 1625.07
2015-01-19 .
2015-01-20 1622.59
2015-01-21 1615.47
2015-01-22 1646.62
2015-01-23 1652.40
2015-01-26 1662.83
2015-01-27 1642.47
2015-01-28 1624.97
2015-01-29 1639.25
2015-01-30 1603.71
2015-02-02 1615.35
2015-02-03 1649.30
2015-02-04 1659.36
2015-02-05 1689.58
2015-02-06 1689.81
2015-02-09 1670.84
2015-02-10 1691.12
2015-02-11 1686.47
2015-02-12 1705.72
2015-02-13 1735.08
2015-02-16 .
2015-02-17 1734.49
2015-02-18 1737.01
2015-02-19 1746.87
2015-02-20 1759.74
2015-02-23 1746.27
2015-02-24 1745.81
2015-02-25 1761.85
2015-02-26 1768.42
2015-02-27 1752.57
2015-03-02 1770.88
2015-03-03 1754.39
2015-03-04 1736.93
2015-03-05 1746.15
2015-03-06 1724.89
2015-03-09 1723.38
2015-03-10 1695.58
2015-03-11 1700.63
2015-03-12 1730.26
2015-03-13 1722.98
2015-03-16 1736.76
2015-03-17 1738.63
2015-03-18 1760.99
2015-03-19 1773.03
2015-03-20 1784.01
2015-03-23 1787.48
2015-03-24 1778.83
2015-03-25 1725.42
2015-03-26 1731.81
2015-03-27 1745.99
2015-03-30 1763.62
#2015-03-31|1747.55 #2015-04-01|1740.76 #2015-04-02|1742.60 #2015-04-03| . #2015-04-06|1756.12 #2015-04-07|1753.84 #2015-04-08|1773.44 #2015-04-09|1774.79 #2015-04-10|1785.68 #2015-04-13|1775.60 #2015-04-14|1773.30 #2015-04-15|1790.24 #2015-04-16|1789.99 #2015-04-17|1755.32 #2015-04-20|1783.78 #2015-04-21|1793.37 #2015-04-22|1801.80 #2015-04-23|1823.02 #2015-04-24|1820.46 #2015-04-27|1805.73 #2015-04-28|1817.69 #2015-04-29|1810.02 #2015-04-30|1773.65 #2015-05-01|1790.26 #2015-05-04|1799.76 #2015-05-05|1769.47 #2015-05-06|1775.33 #2015-05-07|1774.94 #2015-05-08|1784.00 #2015-05-11|1780.36 #2015-05-12|1780.56 #2015-05-13|1785.53 #2015-05-14|1806.38 #2015-05-15|1797.14 #2015-05-18|1820.28 #2015-05-19|1813.84 #2015-05-20|1816.10 #2015-05-21|1812.64 #2015-05-22|1809.33 #2015-05-25| . #2015-05-26|1790.14 #2015-05-27|1809.87 #2015-05-28|1817.60 #2015-05-29|1797.23 #2015-06-01|1802.85 #2015-06-02|1802.17 #2015-06-03|1835.27 #2015-06-04|1813.55 #2015-06-05|1833.82 #2015-06-08|1818.63 #2015-06-09|1809.33 #2015-06-10|1836.71 #2015-06-11|1835.20 #2015-06-12|1835.30 #2015-06-15|1856.50 #2015-06-16|1878.33 #2015-06-17|1882.30 #2015-06-18|1901.46 #2015-06-19|1896.55 #2015-06-22|1910.63 #2015-06-23|1920.73 #2015-06-24|1900.72 #2015-06-25|1908.45 #2015-06-26|1894.74 #2015-06-29|1843.37 #2015-06-30|1854.55 #2015-07-01|1855.31 #2015-07-02|1843.91 #2015-07-03| . #2015-07-06|1832.08 #2015-07-07|1828.38 #2015-07-08|1812.12 #2015-07-09|1829.24 #2015-07-10|1849.33 #2015-07-13|1862.56 #2015-07-14|1878.02 #2015-07-15|1870.06 #2015-07-16|1876.14 #2015-07-17|1875.23 #2015-07-20|1872.71 #2015-07-21|1863.48 #2015-07-22|1865.55 #2015-07-23|1851.07 #2015-07-24|1833.42 #2015-07-27|1809.06 #2015-07-28|1816.20 #2015-07-29|1817.93 #2015-07-30|1841.37 #2015-07-31|1852.79 #2015-08-03|1836.18 #2015-08-04|1828.26 #2015-08-05|1842.95 #2015-08-06|1806.16 #2015-08-07|1809.92 #2015-08-10|1837.78 #2015-08-11|1807.54 #2015-08-12|1812.76 #2015-08-13|1810.35 #2015-08-14|1825.52 #2015-08-17|1838.86 #2015-08-18|1816.82 #2015-08-19|1802.02 #2015-08-20|1750.72 #2015-08-21|1724.27 #2015-08-24|1662.62 #2015-08-25|1651.25 #2015-08-26|1691.36 #2015-08-27|1711.53 #2015-08-28|1727.98 #2015-08-31|1715.78 #2015-09-01|1665.26 #2015-09-02|1687.81 #2015-09-03|1691.89 #2015-09-04|1676.33 #2015-09-07| . #2015-09-08|1717.94 #2015-09-09|1699.19 #2015-09-10|1707.24 #2015-09-11|1717.92 #2015-09-14|1711.23 #2015-09-15|1731.80 #2015-09-16|1737.88 #2015-09-17|1745.96 #2015-09-18|1724.78 #2015-09-21|1728.86 #2015-09-22|1708.72 #2015-09-23|1706.73 #2015-09-24|1698.15 #2015-09-25|1666.46 #2015-09-28|1628.06 #2015-09-29|1614.29 #2015-09-30|1638.28 #2015-10-01|1630.03 #2015-10-02|1655.26 #2015-10-05|1695.37 #2015-10-06|1688.58 #2015-10-07|1716.82 #2015-10-08|1725.00 #2015-10-09|1738.45 #2015-10-12|1738.26 #2015-10-13|1713.79 #2015-10-14|1696.27 #2015-10-15|1734.53 #2015-10-16|1743.39 #2015-10-19|1745.90 #2015-10-20|1733.49 #2015-10-21|1702.91 #2015-10-22|1736.39 #2015-10-23|1755.63 #2015-10-26|1747.95 #2015-10-27|1722.22 #2015-10-28|1774.62 #2015-10-29|1752.02 #2015-10-30|1756.60 #2015-11-02|1779.99 #2015-11-03|1782.55 #2015-11-04|1811.85 #2015-11-05|1804.22 #2015-11-06|1839.79 #2015-11-09|1822.76 #2015-11-10|1818.86 #2015-11-11|1814.72 #2015-11-12|1799.39 #2015-11-13|1768.89 #2015-11-16|1784.25 #2015-11-17|1789.71 #2015-11-18|1809.24 #2015-11-19|1809.92 #2015-11-20|1818.27 #2015-11-23|1821.07 #2015-11-24|1829.70 #2015-11-25|1850.20 #2015-11-26| . #2015-11-27|1857.06 #2015-11-30|1856.41 #2015-12-01|1867.31 #2015-12-02|1865.54 #2015-12-03|1838.80 #2015-12-04|1861.54 #2015-12-07|1833.77 #2015-12-08|1836.65 #2015-12-09|1805.41 #2015-12-10|1805.75 #2015-12-11|1764.28 #2015-12-14|1758.29 #2015-12-15|1780.80 #2015-12-16|1806.32 #2015-12-17|1796.61 #2015-12-18|1766.79 #2015-12-21|1774.06 #2015-12-22|1785.48 #2015-12-23|1806.59 #2015-12-24|1813.88 #2015-12-25| . #2015-12-28|1815.67 #2015-12-29|1830.52 #2015-12-30|1812.07 #2015-12-31|1790.85 #2016-01-01| . #2016-01-04|1747.43 #2016-01-05|1739.19 #2016-01-06|1722.24 #2016-01-07|1678.32 #2016-01-08|1650.23 #2016-01-11|1646.42 #2016-01-12|1652.39 #2016-01-13|1606.44 #2016-01-14|1644.01 #2016-01-15|1617.87 #2016-01-18| . #2016-01-19|1592.25 #2016-01-20|1598.65 #2016-01-21|1596.79 #2016-01-22|1638.16 #2016-01-25|1598.97 #2016-01-26|1614.68 #2016-01-27|1579.65 #2016-01-28|1578.18 #2016-01-29|1622.51 #2016-02-01|1635.23 #2016-02-02|1599.68 #2016-02-03|1600.27 #2016-02-04|1603.43 #2016-02-05|1498.46 #2016-02-08|1442.27 #2016-02-09|1413.46 #2016-02-10|1423.44 #2016-02-11|1425.18 #2016-02-12|1452.27 #2016-02-15| . #2016-02-16|1489.26 #2016-02-17|1522.34 #2016-02-18|1505.33 #2016-02-19|1526.97 #2016-02-22|1544.11 #2016-02-23|1531.63 #2016-02-24|1557.87 #2016-02-25|1572.99 #2016-02-26|1592.45 #2016-02-29|1598.30 #2016-03-01|1639.93 #2016-03-02|1641.52 #2016-03-03|1653.72 #2016-03-04|1657.99 #2016-03-07|1669.44 #2016-03-08|1633.43 #2016-03-09|1631.80 #2016-03-10|1610.08 #2016-03-11|1640.99 #2016-03-14|1643.08 #2016-03-15|1613.64 #2016-03-16|1633.15 #2016-03-17|1650.83 #2016-03-18|1671.93 #2016-03-21|1667.62 #2016-03-22|1663.99 #2016-03-23|1625.71 #2016-03-24|1635.85 #2016-03-25| . #2016-03-28|1639.08 #2016-03-29|1696.10 #2016-03-30|1702.68 #2016-03-31|1712.66 #2016-04-01|1708.43 #2016-04-04|1707.82 #2016-04-05|1687.44 #2016-04-06|1714.22 #2016-04-07|1685.25 #2016-04-08|1684.08 #2016-04-11|1662.71 #2016-04-12|1659.36 #2016-04-13|1713.46 #2016-04-14|1711.79 #2016-04-15|1715.16 #2016-04-18|1741.79 #2016-04-19|1735.78 #2016-04-20|1745.26 #2016-04-21|1755.13 #2016-04-22|1773.22 #2016-04-25|1763.62 #2016-04-26|1773.90 #2016-04-27|1778.33 #2016-04-28|1768.25 #2016-04-29|1749.31 #2016-05-02|1766.03 #2016-05-03|1732.54 #2016-05-04|1721.66 #2016-05-05|1703.20 #2016-05-06|1697.04 #2016-05-09|1711.40 #2016-05-10|1735.74 #2016-05-11|1720.70 #2016-05-12|1711.96 #2016-05-13|1709.74 #2016-05-16|1724.34 #2016-05-17|1690.17 #2016-05-18|1710.38 #2016-05-19|1695.08 #2016-05-20|1729.15 #2016-05-23|1734.08 #2016-05-24|1778.27 #2016-05-25|1775.99 #2016-05-26|1779.83 #2016-05-27|1799.78 #2016-05-30| . #2016-05-31|1810.49 #2016-06-01|1848.32 #2016-06-02|1872.71 #2016-06-03|1864.56 #2016-06-06|1882.05 #2016-06-07|1889.69 #2016-06-08|1902.92 #2016-06-09|1891.45 #2016-06-10|1862.53 #2016-06-13|1852.10 #2016-06-14|1856.15 #2016-06-15|1858.75 #2016-06-16|1859.62 #2016-06-17|1846.28 #2016-06-20|1869.83 #2016-06-21|1871.63 #2016-06-22|1855.60 #2016-06-23|1889.70 #2016-06-24|1808.97 #2016-06-27|1735.89 #2016-06-28|1758.61 #2016-06-29|1801.45 #2016-06-30|1834.87 #2016-07-01|1843.44 #2016-07-04| . #2016-07-05|1821.01 #2016-07-06|1829.06 #2016-07-07|1843.17 #2016-07-08|1889.09 #2016-07-11|1909.07 #2016-07-12|1929.84 #2016-07-13|1923.98 #2016-07-14|1924.13 #2016-07-15|1922.21 #2016-07-18|1928.68 #2016-07-19|1917.96 #2016-07-20|1949.02 #2016-07-21|1917.33 #2016-07-22|1945.04 #2016-07-25|1946.35 #2016-07-26|1961.26 #2016-07-27|1973.07 #2016-07-28|1985.99 #2016-07-29|1984.72 #2016-08-01|2004.53 #2016-08-02|1975.45 #2016-08-03|1984.52 #2016-08-04|1981.21 #2016-08-05|1993.37 #2016-08-08|1988.67 #2016-08-09|1991.86 #2016-08-10|1990.35 #2016-08-11|1997.59 #2016-08-12|1994.71 #2016-08-15|2008.42 #2016-08-16|1990.48 #2016-08-17|1977.30 #2016-08-18|1992.40 #2016-08-19|2001.97 #2016-08-22|2004.94 #2016-08-23|2030.07 #2016-08-24|2015.77 #2016-08-25|2022.49 #2016-08-26|2025.28 #2016-08-29|2027.69 #2016-08-30|2031.55 #2016-08-31|2032.29 #2016-09-01|2044.79 #2016-09-02|2070.91 #2016-09-05| . #2016-09-06|2077.19 #2016-09-07|2083.43 #2016-09-08|2079.04 #2016-09-09|2021.73 #2016-09-12|2043.60 #2016-09-13|2005.94 #2016-09-14|2004.93 #2016-09-15|2034.02 #2016-09-16|2032.58 #2016-09-19|2040.67 #2016-09-20|2038.57 #2016-09-21|2071.59 #2016-09-22|2105.80 #2016-09-23|2093.94 #2016-09-26|2074.21 #2016-09-27|2096.52 #2016-09-28|2111.37 #2016-09-29|2083.33 #2016-09-30|2098.97 #2016-10-03|2094.29 #2016-10-04|2086.02 #2016-10-05|2085.86 #2016-10-06|2076.01 #2016-10-07|2061.14 #2016-10-10|2087.71 #2016-10-11|2040.75 #2016-10-12|2039.77 #2016-10-13|2021.89 #2016-10-14|2019.55 #2016-10-17|2015.79 #2016-10-18|2027.25 #2016-10-19|2038.23 #2016-10-20|2028.93 #2016-10-21|2035.06 #2016-10-24|2061.93 #2016-10-25|2043.69 #2016-10-26|2022.76 #2016-10-27|1990.91 #2016-10-28|2008.67 #2016-10-31|2009.71 #2016-11-01|1992.05 #2016-11-02|1945.47 #2016-11-03|1940.49 #2016-11-04|1941.48 #2016-11-07|1993.59 #2016-11-08|1996.00 #2016-11-09|2022.28 #2016-11-10|2020.01 #2016-11-11|2082.07 #2016-11-14|2081.26 #2016-11-15|2087.49 #2016-11-16|2102.55 #2016-11-17|2107.35 #2016-11-18|2113.29 #2016-11-21|2126.90 #2016-11-22|2140.80 #2016-11-23|2143.67 #2016-11-24| . #2016-11-25|2149.20 #2016-11-28|2125.69 #2016-11-29|2118.44 #2016-11-30|2092.53 #2016-12-01|2033.43 #2016-12-02|2033.32 #2016-12-05|2075.85 #2016-12-06|2087.99 #2016-12-07|2107.91 #2016-12-08|2136.41 #2016-12-09|2134.50 #2016-12-12|2114.99 #2016-12-13|2115.40 #2016-12-14|2093.70 #2016-12-15|2100.65 #2016-12-16|2104.34 #2016-12-19|2117.35 #2016-12-20|2120.34 #2016-12-21|2101.77 #2016-12-22|2072.96 #2016-12-23|2085.43 #2016-12-26| . #2016-12-27|2101.30 #2016-12-28|2072.44 #2016-12-29|2080.73 #2016-12-30|2067.70 #2017-01-02| . #2017-01-03|2084.96 #2017-01-04|2116.30 #2017-01-05|2104.59 #2017-01-06|2109.71 #2017-01-09|2111.98 #2017-01-10|2129.51 #2017-01-11|2138.74 #2017-01-12|2122.05 #2017-01-13|2152.72 #2017-01-16| . #2017-01-17|2112.05 #2017-01-18|2107.80 #2017-01-19|2101.57 #2017-01-20|2115.39 #2017-01-23|2109.78 #2017-01-24|2131.91 #2017-01-25|2145.11 #2017-01-26|2121.42 #2017-01-27|2121.11 #2017-01-30|2094.91 #2017-01-31|2112.27 #2017-02-01|2101.56 #2017-02-02|2094.98 #2017-02-03|2115.51 #2017-02-06|2103.30 #2017-02-07|2103.54 #2017-02-08|2093.23 #2017-02-09|2137.69 #2017-02-10|2152.07 #2017-02-13|2152.16 #2017-02-14|2147.12 #2017-02-15|2159.34 #2017-02-16|2162.74 #2017-02-17|2171.79 #2017-02-20| . #2017-02-21|2180.16 #2017-02-22|2172.69 #2017-02-23|2165.88 #2017-02-24|2174.50 #2017-02-27|2183.82 #2017-02-28|2145.20 #2017-03-01|2185.91 #2017-03-02|2160.25 #2017-03-03|2151.15 #2017-03-06|2140.84 #2017-03-07|2134.07 #2017-03-08|2133.02 #2017-03-09|2130.18 #2017-03-10|2144.72 #2017-03-13|2160.92 #2017-03-14|2148.12 #2017-03-15|2172.90 #2017-03-16|2186.97 #2017-03-17|2188.79 #2017-03-20|2187.24 #2017-03-21|2131.48 #2017-03-22|2121.35 #2017-03-23|2129.28 #2017-03-24|2138.84 #2017-03-27|2148.36 #2017-03-28|2152.50 #2017-03-29|2169.79 #2017-03-30|2174.02 #2017-03-31|2185.41 #2017-04-03|2168.36 #2017-04-04|2162.84 #2017-04-05|2151.10 #2017-04-06|2169.47 #2017-04-07|2171.44 #2017-04-10|2172.84 #2017-04-11|2185.19 #2017-04-12|2166.67 #2017-04-13|2148.87 #2017-04-14| . #2017-04-17|2170.46 #2017-04-18|2175.35 #2017-04-19|2190.76 #2017-04-20|2212.17 #2017-04-21|2207.01 #2017-04-24|2232.29 #2017-04-25|2249.44 #2017-04-26|2260.32 #2017-04-27|2256.88 #2017-04-28|2238.92 #2017-05-01|2254.26 #2017-05-02|2255.98 #2017-05-03|2258.07 #2017-05-04|2289.76 #2017-05-05|2312.90 #2017-05-08|2306.94 #2017-05-09|2307.62 #2017-05-10|2315.94 #2017-05-11|2313.31 #2017-05-12|2319.37 #2017-05-15|2349.40 #2017-05-16|2350.49 #2017-05-17|2267.00 #2017-05-18|2276.55 #2017-05-19|2291.47 #2017-05-22|2324.38 #2017-05-23|2327.05 #2017-05-24|2341.30 #2017-05-25|2356.75 #2017-05-26|2362.06 #2017-05-29| . #2017-05-30|2357.84 #2017-05-31|2356.63 #2017-06-01|2399.64 #2017-06-02|2418.15 #2017-06-05|2412.13 #2017-06-06|2419.63 #2017-06-07|2413.92 #2017-06-08|2452.46 #2017-06-09|2375.85 #2017-06-12|2377.53 #2017-06-13|2395.27 #2017-06-14|2386.50 #2017-06-15|2385.26 #2017-06-16|2385.72 #2017-06-19|2417.58 #2017-06-20|2391.04 #2017-06-21|2406.79 #2017-06-22|2437.04 #2017-06-23|2467.64 #2017-06-26|2448.00 #2017-06-27|2410.77 #2017-06-28|2453.43 #2017-06-29|2403.78 #2017-06-30|2410.97 #2017-07-03|2380.80 #2017-07-04| . #2017-07-05|2392.46 #2017-07-06|2362.21 #2017-07-07|2406.25 #2017-07-10|2407.91 #2017-07-11|2437.02 #2017-07-12|2470.36 #2017-07-13|2453.95 #2017-07-14|2466.38 #2017-07-17|2469.64 #2017-07-18|2479.14 #2017-07-19|2498.01 #2017-07-20|2493.04 #2017-07-21|2480.98 #2017-07-24|2499.47 #2017-07-25|2515.22 #2017-07-26|2518.91 #2017-07-27|2486.78 #2017-07-28|2465.32 #2017-07-31|2445.76 #2017-08-01|2458.49 #2017-08-02|2413.19 #2017-08-03|2421.07 #2017-08-04|2426.64 #2017-08-07|2431.27 #2017-08-08|2410.23 #2017-08-09|2402.37 #2017-08-10|2337.93 #2017-08-11|2367.88 #2017-08-14|2416.44 #2017-08-15|2403.67 #2017-08-16|2412.09 #2017-08-17|2374.96 #2017-08-18|2380.03 #2017-08-21|2376.51 #2017-08-22|2414.99 #2017-08-23|2412.54 #2017-08-24|2420.36 #2017-08-25|2403.53 #2017-08-28|2409.25 #2017-08-29|2421.84 #2017-08-30|2450.93 #2017-08-31|2485.06 #2017-09-01|2487.72 #2017-09-04| . #2017-09-05|2480.93 #2017-09-06|2468.18 #2017-09-07|2480.65 #2017-09-08|2476.30 #2017-09-11|2519.97 #2017-09-12|2526.52 #2017-09-13|2524.03 #2017-09-14|2539.30 #2017-09-15|2537.06 #2017-09-18|2555.65 #2017-09-19|2547.13 #2017-09-20|2536.72 #2017-09-21|2531.67 #2017-09-22|2543.99 #2017-09-25|2515.88 #2017-09-26|2517.18 #2017-09-27|2577.59 #2017-09-28|2582.28 #2017-09-29|2590.79 #2017-10-02|2632.22 #2017-10-03|2652.03 #2017-10-04|2663.94 #2017-10-05|2676.85 #2017-10-06|2685.15 #2017-10-09|2671.52 #2017-10-10|2676.25 #2017-10-11|2671.55 #2017-10-12|2672.04 #2017-10-13|2671.58 #2017-10-16|2657.58 #2017-10-17|2653.88 #2017-10-18|2662.36 #2017-10-19|2654.37 #2017-10-20|2685.17 #2017-10-23|2666.26 #2017-10-24|2669.65 #2017-10-25|2644.52 #2017-10-26|2648.39 #2017-10-27|2653.38 #2017-10-30|2625.10 #2017-10-31|2658.90 #2017-11-01|2634.83 #2017-11-02|2623.09 #2017-11-03|2624.34 #2017-11-06|2622.37 #2017-11-07|2597.15 #2017-11-08|2631.20 #2017-11-09|2602.61 #2017-11-10|2601.27 #2017-11-13|2596.51 #2017-11-14|2600.17 #2017-11-15|2575.53 #2017-11-16|2627.16 #2017-11-17|2627.29 #2017-11-20|2656.43 #2017-11-21|2684.27 #2017-11-22|2693.21 #2017-11-23| . #2017-11-24|2716.30 #2017-11-27|2708.24 #2017-11-28|2735.80 #2017-11-29|2684.00 #2017-11-30|2687.22 #2017-12-01|2679.99 #2017-12-04|2611.92 #2017-12-05|2608.06 #2017-12-06|2615.03 #2017-12-07|2642.07 #2017-12-08|2646.52 #2017-12-11|2660.04 #2017-12-12|2646.51 #2017-12-13|2668.30 #2017-12-14|2662.66 #2017-12-15|2701.77 #2017-12-18|2726.88 #2017-12-19|2710.62 #2017-12-20|2704.26 #2017-12-21|2703.91 #2017-12-22|2688.69 #2017-12-25| . #2017-12-26|2691.27 #2017-12-27|2687.58 #2017-12-28|2690.52 #2017-12-29|2676.44 #2018-01-01| . #2018-01-02|2703.71 #2018-01-03|2719.55 #2018-01-04|2738.78 #2018-01-05|2743.35 #2018-01-08|2754.47 #2018-01-09|2742.66 #2018-01-10|2733.24 #2018-01-11|2785.21 #2018-01-12|2806.15 #2018-01-15| . #2018-01-16|2762.35 #2018-01-17|2781.23 #2018-01-18|2783.74 #2018-01-19|2815.95 #2018-01-22|2816.49 #2018-01-23|2832.05 #2018-01-24|2804.43 #2018-01-25|2806.02 #2018-01-26|2844.97 #2018-01-29|2818.57 #2018-01-30|2809.47 #2018-01-31|2804.25 #2018-02-01|2807.02 #2018-02-02|2752.31 #2018-02-05|2670.96 #2018-02-06|2696.34 #2018-02-07|2708.01 #2018-02-08|2635.93 #2018-02-09|2665.39 #2018-02-12|2703.38 #2018-02-13|2736.95 #2018-02-14|2800.02 #2018-02-15|2849.96 #2018-02-16|2873.97 #2018-02-19| . #2018-02-20|2887.92 #2018-02-21|2893.70 #2018-02-22|2889.54 #2018-02-23|2925.69 #2018-02-26|2945.35 #2018-02-27|2927.24 #2018-02-28|2913.74 #2018-03-01|2888.46 #2018-03-02|2961.98 #2018-03-05|2995.57 #2018-03-06|3013.35 #2018-03-07|3051.82 #2018-03-08|3056.24 #2018-03-09|3084.71 #2018-03-12|3101.28 #2018-03-13|3065.46 #2018-03-14|3087.80 #2018-03-15|3075.61 #2018-03-16|3077.15 #2018-03-19|3028.93 #2018-03-20|3063.98 #2018-03-21|3085.75 #2018-03-22|3036.99 #2018-03-23|2960.60 #2018-03-26|3036.48 #2018-03-27|2946.67 #2018-03-28|2914.62 #2018-03-29|2975.63 #2018-03-30| . #2018-04-02|2922.37 #2018-04-03|2956.91 #2018-04-04|2954.81 #2018-04-05|2982.14 #2018-04-06|2925.58 #2018-04-09|2924.95 #2018-04-10|2977.10 #2018-04-11|2988.50 #2018-04-12|3022.32 #2018-04-13|3003.96 #2018-04-16|3036.18 #2018-04-17|3105.74 #2018-04-18|3123.05 #2018-04-19|3105.10 #2018-04-20|3075.43 #2018-04-23|3077.42 #2018-04-24|3030.45 #2018-04-25|3011.31 #2018-04-26|3046.73 #2018-04-27|3016.12 #2018-04-30|3019.74 #2018-05-01|3031.11 #2018-05-02|3044.38 #2018-05-03|3053.18 #2018-05-04|3078.32 #2018-05-07|3114.02 #2018-05-08|3145.96 #2018-05-09|3201.63 #2018-05-10|3234.25 #2018-05-11|3202.45 #2018-05-14|3157.34 #2018-05-15|3161.28 #2018-05-16|3188.15 #2018-05-17|3195.73 #2018-05-18|3218.63 #2018-05-21|3212.80 #2018-05-22|3172.31 #2018-05-23|3195.73 #2018-05-24|3206.27 #2018-05-25|3205.70 #2018-05-28| . #2018-05-29|3217.81 #2018-05-30|3256.06 #2018-05-31|3248.50 #2018-06-01|3299.51 #2018-06-04|3333.29 #2018-06-05|3372.88 #2018-06-06|3382.55 #2018-06-07|3311.99 #2018-06-08|3339.51 #2018-06-11|3359.98 #2018-06-12|3417.68 #2018-06-13|3426.04 #2018-06-14|3453.05 #2018-06-15|3460.22 #2018-06-18|3505.19 #2018-06-19|3474.90 #2018-06-20|3478.50 #2018-06-21|3422.95 #2018-06-22|3363.18 #2018-06-25|3259.07 #2018-06-26|3288.18 #2018-06-27|3195.64 #2018-06-28|3255.72 #2018-06-29|3249.33 #2018-07-02|3304.05 #2018-07-03|3302.50 #2018-07-04| . #2018-07-05|3343.18 #2018-07-06|3392.54 #2018-07-09|3405.68 #2018-07-10|3377.37 #2018-07-11|3374.27 #2018-07-12|3457.92 #2018-07-13|3438.32 #2018-07-16|3429.30 #2018-07-17|3475.90 #2018-07-18|3475.11 #2018-07-19|3474.69 #2018-07-20|3465.13 #2018-07-23|3483.00 #2018-07-24|3414.94 #2018-07-25|3472.60 #2018-07-26|3474.62 #2018-07-27|3361.23 #2018-07-30|3241.33 #2018-07-31|3244.56 #2018-08-01|3287.48 #2018-08-02|3347.85 #2018-08-03|3323.86 #2018-08-06|3384.03 #2018-08-07|3439.15 #2018-08-08|3450.90 #2018-08-09|3498.53 #2018-08-10|3511.03 #2018-08-13|3483.08 #2018-08-14|3515.53 #2018-08-15|3468.10 #2018-08-16|3501.58 #2018-08-17|3498.26 #2018-08-20|3510.45 #2018-08-21|3541.35 #2018-08-22|3576.51 #2018-08-23|3609.69 #2018-08-24|3677.14 #2018-08-27|3690.51 #2018-08-28|3698.67 #2018-08-29|3719.74 #2018-08-30|3702.63 #2018-08-31|3711.23 #2018-09-03| . #2018-09-04|3732.75 #2018-09-05|3650.25 #2018-09-06|3686.60 #2018-09-07|3736.46 #2018-09-10|3757.25 #2018-09-11|3779.27 #2018-09-12|3790.34 #2018-09-13|3794.22 #2018-09-14|3808.28 #2018-09-17|3695.13 #2018-09-18|3733.32 #2018-09-19|3665.68 #2018-09-20|3696.66 #2018-09-21|3654.53 #2018-09-24|3663.05 #2018-09-25|3705.03 #2018-09-26|3659.42 #2018-09-27|3650.14 #2018-09-28|3654.34 #2018-10-01|3583.59 #2018-10-02|3514.06 #2018-10-03|3555.16 #2018-10-04|3507.87 #2018-10-05|3471.04 #2018-10-08|3386.07 #2018-10-09|3359.82 #2018-10-10|3216.45 #2018-10-11|3167.32 #2018-10-12|3232.19 #2018-10-15|3230.65 #2018-10-16|3364.44 #2018-10-17|3362.48 #2018-10-18|3289.43 #2018-10-19|3206.13 #2018-10-22|3249.03 #2018-10-23|3228.94 #2018-10-24|3089.13 #2018-10-25|3170.03 #2018-10-26|3109.37 #2018-10-29|3076.57 #2018-10-30|3131.85 #2018-10-31|3197.01 #2018-11-01|3242.26 #2018-11-02|3198.65 #2018-11-05|3156.52 #2018-11-06|3165.28 #2018-11-07|3267.26 #2018-11-08|3253.58 #2018-11-09|3184.55 #2018-11-12|3104.76 #2018-11-13|3092.51 #2018-11-14|3065.88 #2018-11-15|3139.62 #2018-11-16|3130.05 #2018-11-19|2958.96 #2018-11-20|2910.36 #2018-11-21|2977.05 #2018-11-22| . #2018-11-23|2996.46 #2018-11-26|3063.68 #2018-11-27|3033.50 #2018-11-28|3138.60 #2018-11-29|3135.99 #2018-11-30|3152.39 #2018-12-03|3178.22 #2018-12-04|3055.95 #2018-12-05| . #2018-12-06|3110.37 #2018-12-07|3031.38 #2018-12-10|3062.07 #2018-12-11|3063.79 #2018-12-12|3122.59 #2018-12-13|3087.18 #2018-12-14|3045.63 #2018-12-17|2926.62 #2018-12-18|2953.80 #2018-12-19|2937.41 #2018-12-20|2865.35 #2018-12-21|2750.88 #2018-12-24|2721.98 #2018-12-25| . #2018-12-26|2873.69 #2018-12-27|2899.00 #2018-12-28|2900.86 #2018-12-31|2927.74 #2019-01-01| . #2019-01-02|2924.31 #2019-01-03|2834.27 #2019-01-04|2955.56 #2019-01-07|3032.22 #2019-01-08|3090.58 #2019-01-09|3112.98 #2019-01-10|3113.77 #2019-01-11|3121.78 #2019-01-14|3070.08 #2019-01-15|3140.94 #2019-01-16|3142.21 #2019-01-17|3182.49 #2019-01-18|3226.39 #2019-01-21| . #2019-01-22|3183.65 #2019-01-23|3187.56 #2019-01-24|3216.79 #2019-01-25|3279.13 #2019-01-28|3263.10 #2019-01-29|3231.31 #2019-01-30|3285.99 #2019-01-31|3356.81 #2019-02-01|3365.70 #2019-02-04|3425.14 #2019-02-05|3447.74 #2019-02-06|3418.72 #2019-02-07|3394.55 #2019-02-08|3440.82 #2019-02-11|3445.44 #2019-02-12|3507.15 #2019-02-13|3499.54 #2019-02-14|3520.56 #2019-02-15|3550.89 #2019-02-18| . #2019-02-19|3559.83 #2019-02-20|3552.35 #2019-02-21|3546.98 #2019-02-22|3576.56 #2019-02-25|3574.05 #2019-02-26|3564.07 #2019-02-27|3589.53 #2019-02-28|3559.19 #2019-03-01|3581.67 #2019-03-04|3512.35 #2019-03-05|3496.23 #2019-03-06|3438.60 #2019-03-07|3451.90 #2019-03-08|3461.33 #2019-03-11|3550.91 #2019-03-12|3567.16 #2019-03-13|3565.38 #2019-03-14|3572.08 #2019-03-15|3586.54 #2019-03-18|3603.33 #2019-03-19|3619.70 #2019-03-20|3618.07 #2019-03-21|3696.62 #2019-03-22|3551.08 #2019-03-25|3581.02 #2019-03-26|3622.18 #2019-03-27|3574.85 #2019-03-28|3617.47 #2019-03-29|3647.29 #2019-04-01|3673.59 #2019-04-02|3681.35 #2019-04-03|3693.45 #2019-04-04|3622.28 #2019-04-05|3638.49 #2019-04-08|3627.22 #2019-04-09|3625.96 #2019-04-10|3675.83 #2019-04-11|3676.83 #2019-04-12|3682.82 #2019-04-15|3679.16 #2019-04-16|3662.41 #2019-04-17|3606.41 #2019-04-18|3575.12 #2019-04-19| . #2019-04-22|3625.62 #2019-04-23|3696.49 #2019-04-24|3708.82 #2019-04-25|3704.56 #2019-04-26|3751.02 #2019-04-29|3772.22 #2019-04-30|3754.92 #2019-05-01|3702.92 #2019-05-02|3719.70 #2019-05-03|3772.58 #2019-05-06|3778.70 #2019-05-07|3715.20 #2019-05-08|3697.35 #2019-05-09|3656.80 #2019-05-10|3652.10 #2019-05-13|3506.02 #2019-05-14|3561.33 #2019-05-15|3601.30 #2019-05-16|3661.12 #2019-05-17|3607.56 #2019-05-20|3564.28 #2019-05-21|3615.50 #2019-05-22|3619.07 #2019-05-23|3513.40 #2019-05-24|3547.79 #2019-05-27| . #2019-05-28|3575.93 #2019-05-29|3526.68 #2019-05-30|3528.56 #2019-05-31|3467.48 #2019-06-03|3351.51 #2019-06-04|3437.54 #2019-06-05|3441.45 #2019-06-06|3463.69 #2019-06-07|3510.94 #2019-06-10|3533.19 #2019-06-11|3483.01 #2019-06-12|3528.53 #2019-06-13|3536.60 #2019-06-14|3524.40 #2019-06-17|3562.81 #2019-06-18|3592.79 #2019-06-19|3655.18 #2019-06-20|3685.57 #2019-06-21|3649.01 #2019-06-24|3579.72 #2019-06-25|3519.82 #2019-06-26|3487.74 #2019-06-27|3552.81 #2019-06-28|3608.04 #2019-07-01|3620.29 #2019-07-02|3625.08 #2019-07-03|3669.85 #2019-07-04| . #2019-07-05|3671.83 #2019-07-08|3652.54 #2019-07-09|3687.53 #2019-07-10|3710.55 #2019-07-11|3709.42 #2019-07-12|3726.46 #2019-07-15|3717.05 #2019-07-16|3694.75 #2019-07-17|3722.28 #2019-07-18|3727.30 #2019-07-19|3693.72 #2019-07-22|3692.08 #2019-07-23|3679.49 #2019-07-24|3765.37 #2019-07-25|3754.56 #2019-07-26|3813.57 #2019-07-29|3749.57 #2019-07-30|3749.51 #2019-07-31|3660.49 #2019-08-01|3679.95 #2019-08-02|3652.94 #2019-08-05|3509.21 #2019-08-06|3511.26 #2019-08-07|3547.55 #2019-08-08|3663.69 #2019-08-09|3608.31 #2019-08-12|3553.41 #2019-08-13|3592.97 #2019-08-14|3496.60 #2019-08-15|3518.38 #2019-08-16|3580.31 #2019-08-19|3586.08 #2019-08-20|3592.93 #2019-08-21|3656.11 #2019-08-22|3662.86 #2019-08-23|3585.57 #2019-08-26|3622.49 #2019-08-27|3584.81 #2019-08-28|3573.65 #2019-08-29|3634.09 #2019-08-30|3616.23 #2019-09-02| . #2019-09-03|3566.82 #2019-09-04|3605.64 #2019-09-05|3617.51 #2019-09-06|3555.55 #2019-09-09|3459.59 #2019-09-10|3448.60 #2019-09-11|3491.75 #2019-09-12|3495.33 #2019-09-13|3451.64 #2019-09-16|3474.76 #2019-09-17|3505.36 #2019-09-18|3486.20 #2019-09-19|3480.58 #2019-09-20|3478.86 #2019-09-23|3452.19 #2019-09-24|3368.25 #2019-09-25|3389.69 #2019-09-26|3362.68 #2019-09-27|3282.36 #2019-09-30|3311.04 #2019-10-01|3266.68 #2019-10-02|3243.19 #2019-10-03|3304.23 #2019-10-04|3352.82 #2019-10-07|3364.27 #2019-10-08|3282.12 #2019-10-09|3326.54 #2019-10-10|3289.35 #2019-10-11|3350.57 #2019-10-14|3335.81 #2019-10-15|3369.59 #2019-10-16|3338.71 #2019-10-17|3362.35 #2019-10-18|3278.72 #2019-10-21|3331.65 #2019-10-22|3310.58 #2019-10-23|3323.82 #2019-10-24|3378.42 #2019-10-25|3404.22 #2019-10-28|3424.68 #2019-10-29|3424.24 #2019-10-30|3469.60 #2019-10-31|3453.25 #2019-11-01|3460.22 #2019-11-04|3453.64 #2019-11-05|3468.85 #2019-11-06|3448.76 #2019-11-07|3457.00 #2019-11-08|3472.79 #2019-11-11|3486.64 #2019-11-12|3504.70 #2019-11-13|3506.42 #2019-11-14|3493.82 #2019-11-15|3551.63 #2019-11-18|3542.05 #2019-11-19|3565.32 #2019-11-20|3574.42 #2019-11-21|3556.72 #2019-11-22|3554.65 #2019-11-25|3616.86 #2019-11-26|3639.75 #2019-11-27|3683.61 #2019-11-28|3683.61 #2019-11-29|3680.03 #2019-12-02|3596.32 #2019-12-03|3605.49 #2019-12-04|3590.53 #2019-12-05|3581.19 #2019-12-06|3590.43 #2019-12-09|3563.49 #2019-12-10|3532.17 #2019-12-11|3513.19 #2019-12-12|3514.48 #2019-12-13|3530.34 #2019-12-16|3561.26 #2019-12-17|3548.66 #2019-12-18|3578.84 #2019-12-19|3605.19 #2019-12-20|3617.51 #2019-12-23|3621.11 #2019-12-24|3620.09 #2019-12-25| . #2019-12-26|3629.98 #2019-12-27|3609.70 #2019-12-30|3571.11 #2019-12-31|3588.19 #2020-01-01| . #2020-01-02|3628.45 #2020-01-03|3621.79 #2020-01-06|3670.19 #2020-01-07|3674.64 #2020-01-08|3706.41 #2020-01-09|3732.24 #2020-01-10|3738.37 #2020-01-13|3776.62 #2020-01-14|3796.43 #2020-01-15|3831.61 #2020-01-16|3900.77 #2020-01-17|3885.48 #2020-01-20| . #2020-01-21|3847.25 #2020-01-22|3856.10 #2020-01-23|3850.44 #2020-01-24|3809.87 #2020-01-27|3736.70 #2020-01-28|3779.58 #2020-01-29|3779.40 #2020-01-30|3790.49 #2020-01-31|3716.37 #2020-02-03|3755.16 #2020-02-04|3827.98 #2020-02-05|3809.84 #2020-02-06|3861.71 #2020-02-07|3862.42 #2020-02-10|3880.67 #2020-02-11|3864.47 #2020-02-12|3884.08 #2020-02-13|3894.28 #2020-02-14|3906.13 #2020-02-17| . #2020-02-18|3905.89 #2020-02-19|3951.61 #2020-02-20|3932.43 #2020-02-21|3846.98 #2020-02-24|3734.42 #2020-02-25|3602.10 #2020-02-26|3564.33 #2020-02-27|3402.60 #2020-02-28|3402.17 #2020-03-02|3453.94 #2020-03-03|3359.88 #2020-03-04|3442.49 #2020-03-05|3345.30 #2020-03-06|3260.29 #2020-03-09|2984.84 #2020-03-10|3067.83 #2020-03-11|2908.49 #2020-03-12|2612.94 #2020-03-13|2760.16 #2020-03-16|2420.21 #2020-03-17|2574.36 #2020-03-18|2389.28 #2020-03-19|2554.26 #2020-03-20|2543.77 #2020-03-23|2564.49 #2020-03-24|2765.24 #2020-03-25|2749.19 #2020-03-26|2922.06 #2020-03-27|2831.42 #2020-03-30|2896.93 #2020-03-31|2880.17 #2020-04-01|2714.19 #2020-04-02|2724.97 #2020-04-03|2679.51 #2020-04-06|2851.18 #2020-04-07|2817.49 #2020-04-08|2928.74 #2020-04-09|3004.12 #2020-04-10|3004.12 #2020-04-13|2996.31 #2020-04-14|3068.45 #2020-04-15|3007.59 #2020-04-16|3030.69 #2020-04-17|3105.58 #2020-04-20|3125.58 #2020-04-21|3025.81 #2020-04-22|3084.17 #2020-04-23|3100.93 #2020-04-24|3146.08 #2020-04-27|3240.79 #2020-04-28|3207.81 #2020-04-29|3307.59 #2020-04-30|3258.17 #2020-05-01|3140.66 #2020-05-04|3147.74 #2020-05-05|3228.81 #2020-05-06|3295.03 #2020-05-07|3463.62 #2020-05-08|3510.06 #2020-05-11|3538.45 #2020-05-12|3519.00 #2020-05-13|3436.23 #2020-05-14|3428.99 #2020-05-15|3508.85 #2020-05-18|3577.76 #2020-05-19|3590.95 #2020-05-20|3661.67 #2020-05-21|3654.97 #2020-05-22|3713.09 #2020-05-25|3713.09 #2020-05-26|3737.30 #2020-05-27|3762.49 #2020-05-28|3733.84 #2020-05-29|3824.82 #2020-06-01|3892.71 #2020-06-02|3907.42 #2020-06-03|3966.74 #2020-06-04|3868.38 #2020-06-05|3889.75 #2020-06-08|3991.78 #2020-06-09|3949.02 #2020-06-10|3965.43 #2020-06-11|3721.26 #2020-06-12|3787.63 #2020-06-15|3897.97 #2020-06-16|3978.95 #2020-06-17|3990.90 #2020-06-18|4050.38 #2020-06-19|4034.78 #2020-06-22|4130.68 #2020-06-23|4139.67 #2020-06-24|4045.38 #2020-06-25|4131.92 #2020-06-26|4056.13 #2020-06-29|4043.99 #2020-06-30|4129.55 #2020-07-01|4210.28 #2020-07-02|4209.38 #2020-07-03| . #2020-07-06|4217.00 #2020-07-07|4207.14 #2020-07-08|4309.91 #2020-07-09|4351.36 #2020-07-10|4317.78 #2020-07-13|4083.45 #2020-07-14|4127.05 #2020-07-15|4196.82 #2020-07-16|4119.88 #2020-07-17|4176.39 #2020-07-20|4335.10 #2020-07-21|4309.91 #2020-07-22|4301.89 #2020-07-23|4244.34 #2020-07-24|4175.88 #2020-07-27|4264.68 #2020-07-28|4241.98 #2020-07-29|4399.28 #2020-07-30|4445.88 #2020-07-31|4495.78 #2020-08-03|4594.40 #2020-08-04|4630.44 #2020-08-05|4609.59 #2020-08-06|4531.16 #2020-08-07|4370.92 #2020-08-10|4306.09 #2020-08-11|4246.92 #2020-08-12|4264.23 #2020-08-13|4348.93 #2020-08-14|4314.84 #2020-08-17|4368.40 #2020-08-18|4414.52 #2020-08-19|4414.39 #2020-08-20|4495.07 #2020-08-21|4447.46 #2020-08-24|4427.31 #2020-08-25|4473.65 #2020-08-26|4550.47 #2020-08-27|4535.89 #2020-08-28|4572.38 #2020-08-31|4575.42 #2020-09-01|4708.12 #2020-09-02|4709.78 #2020-09-03|4396.35 #2020-09-04|4276.48 #2020-09-07| . #2020-09-08|4185.89 #2020-09-09|4282.03 #2020-09-10|4240.06 #2020-09-11|4157.01 #2020-09-14|4247.12 #2020-09-15|4279.54 #2020-09-16|4289.99 #2020-09-17|4241.71 #2020-09-18|4255.33 #2020-09-21|4230.87 #2020-09-22|4295.88 #2020-09-23|4174.31 #2020-09-24|4131.42 #2020-09-25|4241.39 #2020-09-28|4323.18 #2020-09-29|4336.07 #2020-09-30|4322.18 #2020-10-01|4422.26 #2020-10-02|4376.28 #2020-10-05|4465.70 #2020-10-06|4481.62 #2020-10-07|4561.76 #2020-10-08|4592.43 #2020-10-09|4644.10 #2020-10-12|4689.78 #2020-10-13|4707.12 #2020-10-14|4672.67 #2020-10-15|4671.46 #2020-10-16|4668.12 #2020-10-19|4624.38 #2020-10-20|4594.63 #2020-10-21|4572.13 #2020-10-22|4612.91 #2020-10-23|4634.89 #2020-10-26|4510.54 #2020-10-27|4523.42 #2020-10-28|4380.41 #2020-10-29|4405.64 #2020-10-30|4293.71 #2020-11-02|4327.48 #2020-11-03|4456.75 #2020-11-04|4579.35 #2020-11-05|4757.91 #2020-11-06|4780.01 #2020-11-09|4777.98 #2020-11-10|4699.99 #2020-11-11|4765.17 #2020-11-12|4719.77 #2020-11-13|4796.02 #2020-11-16|4869.16 #2020-11-17|4905.47 #2020-11-18|4867.41 #2020-11-19|4960.89 #2020-11-20|5019.58 #2020-11-23|5077.90 #2020-11-24|5118.57 #2020-11-25|5221.16 #2020-11-26|5221.16 #2020-11-27|5335.64 #2020-11-30|5251.81 #2020-12-01|5229.10 #2020-12-02|5199.65 #2020-12-03|5269.73 #2020-12-04|5393.27 #2020-12-07|5406.42 #2020-12-08|5458.25 #2020-12-09|5334.89 #2020-12-10|5456.02 #2020-12-11|5461.62 #2020-12-14|5512.62 #2020-12-15|5588.14 #2020-12-16|5628.89 #2020-12-17|5740.35 #2020-12-18|5870.66 #2020-12-21|5935.29 #2020-12-22|6126.50 #2020-12-23|6121.30 #2020-12-24|6094.04 #2020-12-25|6094.04 #2020-12-28|6058.72 #2020-12-29|5956.59 #2020-12-30|6020.94 #2020-12-31|6001.27 #2021-01-01|6001.27 #2021-01-04|5889.63 #2021-01-05|5963.28 #2021-01-06|6027.32 #2021-01-07|6199.90 #2021-01-08|6272.93 #2021-01-11|6207.33 #2021-01-12|6279.99 #2021-01-13|6231.14 #2021-01-14|6377.86 #2021-01-15|6300.23 #2021-01-18|6300.23 #2021-01-19|6414.20 #2021-01-20|6471.30 #2021-01-21|6441.12 #2021-01-22|6543.99 #2021-01-25|6508.41 #2021-01-26|6530.69 #2021-01-27|6492.79 #2021-01-28|6478.77 #2021-01-29|6383.81 #2021-02-01|6572.39 #2021-02-02|6669.73 #2021-02-03|6678.23 #2021-02-04|6826.14 #2021-02-05|7002.42 #2021-02-08|7143.78 #2021-02-09|7342.33 #2021-02-10|7213.88 #2021-02-11|7303.31 #2021-02-12|7332.70 #2021-02-15|7332.70 #2021-02-16|7190.72 #2021-02-17|7096.02 #2021-02-18|7065.36 #2021-02-19|7164.63 #2021-02-22|6913.28 #2021-02-23|6741.14 #2021-02-24|6879.01 #2021-02-25|6559.42 #2021-02-26|6586.28 #2021-03-01|6849.62 #2021-03-02|6658.72 #2021-03-03|6388.03 #2021-03-04|6118.50 #2021-03-05|6149.20 #2021-03-08|6022.14 #2021-03-09|6331.56 #2021-03-10|6389.80 #2021-03-11|6618.76 #2021-03-12|6571.84 #2021-03-15|6585.45 #2021-03-16|6492.15 #2021-03-17|6541.96 #2021-03-18|6257.10 #2021-03-19|6367.35 #2021-03-22|6412.37 #2021-03-23|6219.07 #2021-03-24|5924.29 #2021-03-25|6017.44 #2021-03-26|6086.79 #2021-03-29|5888.09 #2021-03-30|5932.93 #2021-03-31|6069.32 #2021-04-01|6213.68 #2021-04-02|6213.68 #2021-04-05|6237.52 #2021-04-06|6248.95 #2021-04-07|6153.81 #2021-04-08|6227.56 #2021-04-09|6201.34 #2021-04-12|6194.81 #2021-04-13|6269.80 #2021-04-14|6249.71 #2021-04-15|6303.73 #2021-04-16|6264.93 #2021-04-19|6131.20 #2021-04-20|5992.97 #2021-04-21|6133.79 #2021-04-22|6216.46 #2021-04-23|6339.18 #2021-04-26|6481.36 #2021-04-27|6429.71 #2021-04-28|6448.23 #2021-04-29|6371.32 #2021-04-30|6281.14 #2021-05-03|6227.85 #2021-05-04|6071.13 #2021-05-05|6041.18 #2021-05-06|5981.49 #2021-05-07|6040.16 #2021-05-10|5847.09 #2021-05-11|5888.25 #2021-05-12|5691.50 #2021-05-13|5706.80 #2021-05-14|5895.54 #2021-05-17|5874.73 #2021-05-18|5905.44 #2021-05-19|5880.41 #2021-05-20|6012.14 #2021-05-21|6015.85 #2021-05-24|6104.36 #2021-05-25|6064.81 #2021-05-26|6173.92 #2021-05-27|6224.60 #2021-05-28|6218.47 #2021-05-31|6218.47 #2021-06-01|6238.59 #2021-06-02|6283.60 #2021-06-03|6188.35 #2021-06-04|6280.45 #2021-06-07|6400.76 #2021-06-08|6507.14 #2021-06-09|6456.83 #2021-06-10|6467.36 #2021-06-11|6533.52 #2021-06-14|6517.09 #2021-06-15|6449.94 #2021-06-16|6513.72 #2021-06-17|6546.00 #2021-06-18|6451.84 #2021-06-21|6513.97 #2021-06-22|6584.11 #2021-06-23|6649.19 #2021-06-24|6751.53 #2021-06-25|6765.09 #2021-06-28|6782.04 #2021-06-29|6753.19 #2021-06-30|6611.11 #2021-07-01|6651.43 #2021-07-02|6663.87 #2021-07-05|6663.87 #2021-07-06|6672.23 #2021-07-07|6569.69 #2021-07-08|6518.89 #2021-07-09|6608.42 #2021-07-12|6572.45 #2021-07-13|6476.41 #2021-07-14|6366.28 #2021-07-15|6304.68 #2021-07-16|6252.09 #2021-07-19|6236.10 #2021-07-20|6410.68 #2021-07-21|6527.26 #2021-07-22|6471.66 #2021-07-23|6530.68 #2021-07-26|6544.47 #2021-07-27|6408.61 #2021-07-28|6528.66 #2021-07-29|6559.21 #2021-07-30|6524.14 #2021-08-02|6527.49 #2021-08-03|6537.82 #2021-08-04|6521.13 #2021-08-05|6634.52 #2021-08-06|6638.88 #2021-08-09|6620.03 #2021-08-10|6596.71 #2021-08-11|6623.31 #2021-08-12|6654.48 #2021-08-13|6605.54 #2021-08-16|6510.85 #2021-08-17|6407.44 #2021-08-18|6368.30 #2021-08-19|6308.31 #2021-08-20|6406.79 #2021-08-23|6568.83 #2021-08-24|6664.96 #2021-08-25|6696.56 #2021-08-26|6669.73 #2021-08-27|6841.20 #2021-08-30|6824.96 #2021-08-31|6828.53 #2021-09-01|6867.25 #2021-09-02|6923.43 #2021-09-03|6959.97 #2021-09-06|6959.97 #2021-09-07|6894.50 #2021-09-08|6782.15 #2021-09-09|6794.54 #2021-09-10|6695.27 #2021-09-13|6727.24 #2021-09-14|6696.90 #2021-09-15|6783.06 #2021-09-16|6808.28 #2021-09-17|6807.17 #2021-09-20|6585.97 #2021-09-21|6639.85 #2021-09-22|6741.45 #2021-09-23|6882.39 #2021-09-24|6873.52 #2021-09-27|6818.59 #2021-09-28|6560.53 #2021-09-29|6522.32 #2021-09-30|6511.38 #2021-10-01|6617.02 #2021-10-04|6380.72 #2021-10-05|6464.91 #2021-10-06|6487.72 #2021-10-07|6621.43 #2021-10-08|6546.32 #2021-10-11|6501.64 #2021-10-12|6557.67 #2021-10-13|6713.90 #2021-10-14|6815.85 #2021-10-15|6803.36 #2021-10-18|6810.14 #2021-10-19|6877.18 #2021-10-20|6855.97 #2021-10-21|6913.15 #2021-10-22|6831.09 #2021-10-25|6907.24 #2021-10-26|6840.63 #2021-10-27|6705.18 #2021-10-28|6837.80 #2021-10-29|6892.20 #2021-11-01|6988.56 #2021-11-02|6939.83 #2021-11-03|7052.50 #2021-11-04|7062.17 #2021-11-05|7101.35 #2021-11-08|7182.31 #2021-11-09|7247.63 #2021-11-10|7092.98 #2021-11-11|7126.53 #2021-11-12|7160.14 #2021-11-15|7119.00 #2021-11-16|7187.74 #2021-11-17|7085.37 #2021-11-18|6976.13 #2021-11-19|6900.35 #2021-11-22|6645.21 #2021-11-23|6531.39 #2021-11-24|6640.08 #2021-11-25|6640.08 #2021-11-26|6495.29 #2021-11-29|6579.27 #2021-11-30|6481.51 #2021-12-01|6205.23 #2021-12-02|6318.35 #2021-12-03|6111.48 #2021-12-06|6180.56 #2021-12-07|6454.35 #2021-12-08|6530.09 #2021-12-09|6342.92 #2021-12-10|6307.92 #2021-12-13|6246.55 #2021-12-14|6134.24 #2021-12-15|6248.99 #2021-12-16|6064.01 #2021-12-17|6205.00 #2021-12-20|6127.58 #2021-12-21|6343.06 #2021-12-22|6393.82 #2021-12-23|6432.10 #2021-12-24|6432.10 #2021-12-27|6497.05 #2021-12-28|6387.18 #2021-12-29|6341.04 #2021-12-30|6392.41 #2021-12-31|6313.79 #2022-01-03|6334.46 #2022-01-04|6173.18 #2022-01-05|5881.35 #2022-01-06|5890.69 #2022-01-07|5832.59 #2022-01-10|5859.39 #2022-01-11|5990.72 #2022-01-12|5916.79 #2022-01-13|5741.11 #2022-01-14|5719.03 #2022-01-17|5719.03 #2022-01-18|5576.85 #2022-01-19|5519.54 #2022-01-20|5487.00 #2022-01-21|5354.88 #2022-01-24|5507.67 #2022-01-25|5333.82 #2022-01-26|5287.43 #2022-01-27|5191.73 #2022-01-28|5349.95 #2022-01-31|5596.12 #2022-02-01|5635.10 #2022-02-02|5500.82 #2022-02-03|5323.29 #2022-02-04|5461.76 #2022-02-07|5467.90 #2022-02-08|5585.48 #2022-02-09|5650.33 #2022-02-10|5559.08 #2022-02-11|5424.86 #2022-02-14|5431.39 #2022-02-15|5582.34 #2022-02-16|5530.20 #2022-02-17|5321.84 #2022-02-18|5197.97 #2022-02-21|5197.97 #2022-02-22|5131.68 #2022-02-23|4992.39 #2022-02-24|5260.91 #2022-02-25|5366.26 #2022-02-28|5435.27 #2022-03-01|5369.14 #2022-03-02|5453.78 #2022-03-03|5328.21 #2022-03-04|5201.76 #2022-03-07|5112.44 #2022-03-08|5121.13 #2022-03-09|5307.65 #2022-03-10|5280.95 #2022-03-11|5110.29 #2022-03-14|4948.64 #2022-03-15|5060.10 #2022-03-16|5293.18 #2022-03-17|5436.50 #2022-03-18|5528.25 #2022-03-21|5501.33 #2022-03-22|5619.77 #2022-03-23|5557.41 #2022-03-24|5621.58 #2022-03-25|5503.47 #2022-03-28|5576.85 #2022-03-29|5781.54 #2022-03-30|5645.77 #2022-03-31|5578.63 #2022-04-01|5644.11 #2022-04-04|5774.95 #2022-04-05|5584.72 #2022-04-06|5420.23 #2022-04-07|5409.37 #2022-04-08|5301.71 #2022-04-11|5351.50 #2022-04-12|5357.97 #2022-04-13|5506.70 #2022-04-14|5381.73 #2022-04-15|5381.73 #2022-04-18|5302.70 #2022-04-19|5442.99 #2022-04-20|5321.15 #2022-04-21|5155.22 #2022-04-22|5038.62 #2022-04-25|5172.17 #2022-04-26|4956.71 #2022-04-27|4911.99 #2022-04-28|5055.39 #2022-04-29|4890.19 #2022-05-02|4993.72 #2022-05-03|4903.49 #2022-05-04|5040.19 #2022-05-05|4739.42 #2022-05-06|4561.86 #2022-05-09|4254.64 #2022-05-10|4189.72 #2022-05-11|3999.81 #2022-05-12|4132.16 #2022-05-13|4413.10 #2022-05-16|4292.75 #2022-05-17|4413.32 #2022-05-18|4260.40 #2022-05-19|4371.03 #2022-05-20|4385.23 #2022-05-23|4380.96 #2022-05-24|4200.28 #2022-05-25|4326.77 #2022-05-26|4440.08 #2022-05-27|4605.93 #2022-05-30|4605.93 #2022-05-31|4511.78 #2022-06-01|4474.36 #2022-06-02|4677.10 #2022-06-03|4561.64 #2022-06-06|4539.97 #2022-06-07|4600.05 #2022-06-08|4580.49 #2022-06-09|4428.05 #2022-06-10|4248.06 #2022-06-13|3990.36 #2022-06-14|3982.16 #2022-06-15|4104.99 #2022-06-16|3910.74 #2022-06-17|4041.45 #2022-06-20|4041.45 #2022-06-21|4115.12 #2022-06-22|4132.40 #2022-06-23|4301.00 #2022-06-24|4456.46 #2022-06-27|4373.99 #2022-06-28|4224.67 #2022-06-29|4185.06 #2022-06-30|4121.62 #2022-07-01|4192.16 #2022-07-04|4192.16 #2022-07-05|4342.78 #2022-07-06|4307.79 #2022-07-07|4447.56 #2022-07-08|4435.49 #2022-07-11|4283.69 #2022-07-12|4186.89 #2022-07-13|4152.73 #2022-07-14|4073.14 #2022-07-15|4164.67 #2022-07-18|4152.03 #2022-07-19|4269.45 #2022-07-20|4440.01 #2022-07-21|4507.25 #2022-07-22|4361.27 #2022-07-25|4309.36 #2022-07-26|4167.12 #2022-07-27|4319.33 #2022-07-28|4362.02 #2022-07-29|4378.19 #2022-08-01|4395.40 #2022-08-02|4447.78 #2022-08-03|4637.94 #2022-08-04|4632.09 #2022-08-05|4645.25 #2022-08-08|4705.53 #2022-08-09|4567.58 #2022-08-10|4737.79 #2022-08-11|4677.22 #2022-08-12|4750.59 #2022-08-15|4763.57 #2022-08-16|4762.66 #2022-08-17|4633.76 #2022-08-18|4648.66 #2022-08-19|4484.00 #2022-08-22|4370.41 #2022-08-23|4359.51 #2022-08-24|4419.95 #2022-08-25|4498.44 #2022-08-26|4334.78 #2022-08-29|4281.26 #2022-08-30|4265.59 #2022-08-31|4246.39 #2022-09-01|4124.18 #2022-09-02|4090.29 #2022-09-05|4090.29 #2022-09-06|4071.77 #2022-09-07|4168.07 #2022-09-08|4209.02 #2022-09-09|4342.90 #2022-09-12|4426.87 #2022-09-13|4217.67 #2022-09-14|4245.88 #2022-09-15|4204.61 #2022-09-16|4089.55 #2022-09-19|4106.99 #2022-09-20|4017.66 #2022-09-21|3985.49 #2022-09-22|3860.28 #2022-09-23|3789.14 #2022-09-26|3753.10 #2022-09-27|3803.80 #2022-09-28|3939.71 #2022-09-29|3855.30 #2022-09-30|3820.19 #2022-10-03|3917.65 #2022-10-04|4119.14 #2022-10-05|4108.88 #2022-10-06|4103.16 #2022-10-07|3903.74 #2022-10-10|3757.67 #2022-10-11|3719.91 #2022-10-12|3701.42 #2022-10-13|3745.09 #2022-10-14|3658.36 #2022-10-17|3836.66 #2022-10-18|3903.93 #2022-10-19|3789.48 #2022-10-20|3812.92 #2022-10-21|3848.56 #2022-10-24|3845.97 #2022-10-25|4018.35 #2022-10-26|3984.48 #2022-10-27|4010.80 #2022-10-28|4061.37 #2022-10-31|4057.90 #2022-11-01|4005.95 #2022-11-02|3815.23 #2022-11-03|3740.66 #2022-11-04|3654.11 #2022-11-07|3649.36 #2022-11-08|3660.37 #2022-11-09|3554.67 #2022-11-10|3902.84 #2022-11-11|4044.98 #2022-11-14|3981.31 #2022-11-15|4097.16 #2022-11-16|3956.71 #2022-11-17|3859.42 #2022-11-18|3816.24 #2022-11-21|3763.17 #2022-11-22|3779.34 #2022-11-23|3863.20 #2022-11-24|3863.20 #2022-11-25|3856.06 #2022-11-28|3790.75 #2022-11-29|3772.45 #2022-11-30|3936.64 #2022-12-01|4034.36 #2022-12-02|4046.76 #2022-12-05|3889.97 #2022-12-06|3809.91 #2022-12-07|3796.91 #2022-12-08|3893.70 #2022-12-09|3874.17 #2022-12-12|3974.92 #2022-12-13|4037.84 #2022-12-14|4036.68 #2022-12-15|3904.74 #2022-12-16|3895.21 #2022-12-19|3782.87 #2022-12-20|3805.67 #2022-12-21|3830.03 #2022-12-22|3770.99 #2022-12-23|3738.64 #2022-12-26|3738.64 #2022-12-27|3665.64 #2022-12-28|3637.10 #2022-12-29|3794.10 #2022-12-30|3807.01 #2023-01-02|3807.01 #2023-01-03|3807.91 #2023-01-04|3843.85 #2023-01-05|3709.21 #2023-01-06|3752.16 #2023-01-09|3836.02 #2023-01-10|3862.82 #2023-01-11|3926.10 #2023-01-12|3982.81 #2023-01-13|4004.19 #2023-01-16|4004.19 #2023-01-17|4037.05 #2023-01-18|3989.46 #2023-01-19|3934.40 #2023-01-20|4035.95 #2023-01-23|4151.57 #2023-01-24|4112.44 #2023-01-25|4115.20 #2023-01-26|4210.05 #2023-01-27|4269.47 #2023-01-30|4191.19 #2023-01-31|4272.74 #2023-02-01|4439.57 #2023-02-02|4626.73 #2023-02-03|4522.51 #2023-02-06|4439.92 #2023-02-07|4509.43 #2023-02-08|4491.53 #2023-02-09|4392.57 #2023-02-10|4346.23 #2023-02-13|4424.42 #2023-02-14|4481.60 #2023-02-15|4599.85 #2023-02-16|4467.41 #2023-02-17|4433.85 #2023-02-20|4433.85 #2023-02-21|4321.89 #2023-02-22|4347.26 #2023-02-23|4344.69 #2023-02-24|4274.59 #2023-02-27|4271.57 #2023-02-28|4275.74 #2023-03-01|4240.41 #2023-03-02|4269.54 #2023-03-03|4380.88 #2023-03-06|4338.39 #2023-03-07|4284.24 #2023-03-08|4270.06 #2023-03-09|4126.47 #2023-03-10|3961.44 #2023-03-13|3947.10 #2023-03-14|4025.58 #2023-03-15|4027.64 #2023-03-16|4092.13 #2023-03-17|4031.57 #2023-03-20|4021.19 #2023-03-21|4132.00 #2023-03-22|4004.36 #2023-03-23|4068.03 #2023-03-24|4050.83 #2023-03-27|4089.10 #2023-03-28|4063.82 #2023-03-29|4132.69 #2023-03-30|4159.27 #2023-03-31|4325.37 #2023-04-03|4291.11 #2023-04-04|4260.67 #2023-04-05|4145.87 #2023-04-06|4196.10 #2023-04-07|4196.10 #2023-04-10|4216.97 #2023-04-11|4212.87 #2023-04-12|4182.12 #2023-04-13|4261.91 #2023-04-14|4226.63 #2023-04-17|4264.91 #2023-04-18|4272.16 #2023-04-19|4233.16 #2023-04-20|4175.76 #2023-04-21|4199.42 #2023-04-24|4115.68 #2023-04-25|3949.19 #2023-04-26|3966.08 #2023-04-27|4010.90 #2023-04-28|3982.97 #2023-05-01|3976.21 #2023-05-02|3857.02 #2023-05-03|3817.41 #2023-05-04|3812.25 #2023-05-05|3886.30 #2023-05-08|3908.12 #2023-05-09|3904.88 #2023-05-10|3992.31 #2023-05-11|3982.87 #2023-05-12|3942.80 #2023-05-15|4040.18 #2023-05-16|3998.85 #2023-05-17|4100.50 #2023-05-18|4167.90 #2023-05-19|4143.42 #2023-05-22|4258.99 #2023-05-23|4221.94 #2023-05-24|4206.31 #2023-05-25|4151.28 #2023-05-26|4232.95 #2023-05-29|4232.95 #2023-05-30|4285.88 #2023-05-31|4332.03 #2023-06-01|4318.49 #2023-06-02|4359.23 #2023-06-05|4345.70 #2023-06-06|4461.94 #2023-06-07|4414.38 #2023-06-08|4405.34 #2023-06-09|4410.52 #2023-06-12|4492.28 #2023-06-13|4582.27 #2023-06-14|4535.12 #2023-06-15|4588.04 #2023-06-16|4565.66 #2023-06-19|4565.66 #2023-06-20|4524.51 #2023-06-21|4446.03 #2023-06-22|4447.58 #2023-06-23|4362.90 #2023-06-26|4322.81 #2023-06-27|4418.65 #2023-06-28|4484.21 #2023-06-29|4525.99 #2023-06-30|4565.62 #2023-07-03|4570.34 #2023-07-04|4570.34 #2023-07-05|4544.40 #2023-07-06|4469.32 #2023-07-07|4501.95 #2023-07-10|4617.05 #2023-07-11|4707.46 #2023-07-12|4757.83 #2023-07-13|4852.40 #2023-07-14|4756.88 #2023-07-17|4831.94 #2023-07-18|4874.38 #2023-07-19|4885.77 #2023-07-20|4740.41 #2023-07-21|4730.16 #2023-07-24|4703.01 #2023-07-25|4741.73 #2023-07-26|4782.50 #2023-07-27|4677.76 #2023-07-28|4778.57 #2023-07-31|4896.33 #2023-08-01|4862.66 #2023-08-02|4707.23 #2023-08-03|4728.15 #2023-08-04|4683.61 #2023-08-07|4669.98 #2023-08-08|4566.64 #2023-08-09|4483.03 #2023-08-10|4510.75 #2023-08-11|4544.39 #2023-08-14|4567.99 #2023-08-15|4511.20 #2023-08-16|4457.28 #2023-08-17|4369.02 #2023-08-18|4393.67 #2023-08-21|4427.87 #2023-08-22|4443.76 #2023-08-23|4534.27 #2023-08-24|4424.06 #2023-08-25|4469.41 #2023-08-28|4498.18 #2023-08-29|4572.72 #2023-08-30|4631.61 #2023-08-31|4649.45 #2023-09-01|4674.39 #2023-09-04|4674.39 #2023-09-05|4652.65 #2023-09-06|4637.36 #2023-09-07|4567.95 #2023-09-08|4545.55 #2023-09-11|4573.47 #2023-09-12|4519.32 #2023-09-13|4468.61 #2023-09-14|4496.89 #2023-09-15|4432.52 #2023-09-18|4411.73 #2023-09-19|4401.06 #2023-09-20|4362.23 #2023-09-21|4262.19 #2023-09-22|4263.27 #2023-09-25|4263.83 #2023-09-26|4179.32 #2023-09-27|4228.73 #2023-09-28|4286.79 #2023-09-29|4306.21 #2023-10-02|4287.06 #2023-10-03|4166.60 #2023-10-04|4216.73 #2023-10-05|4195.75 #2023-10-06|4288.88 #2023-10-09|4292.86 #2023-10-10|4341.04 #2023-10-11|4330.16 #2023-10-12|4213.86 #2023-10-13|4137.31 #2023-10-16|4248.53 #2023-10-17|4297.11 #2023-10-18|4197.86 #2023-10-19|4162.13 #2023-10-20|4061.40 #2023-10-23|4031.05 #2023-10-24|4122.90 #2023-10-25|3978.86 #2023-10-26|3962.65 #2023-10-27|3939.76 #2023-10-30|3953.34 #2023-10-31|4022.87 #2023-11-01|3983.79 #2023-11-02|4109.80 #2023-11-03|4285.65 #2023-11-06|4224.15 #2023-11-07|4318.89 #2023-11-08|4308.09 #2023-11-09|4242.19 #2023-11-10|4301.77 #2023-11-13|4296.69 #2023-11-14|4508.38 #2023-11-15|4529.93 #2023-11-16|4450.05 #2023-11-17|4510.67 #2023-11-20|4570.12 #2023-11-21|4495.45 #2023-11-22|4520.30 #2023-11-23|4520.30 #2023-11-24|4558.37 #2023-11-27|4534.81 #2023-11-28|4553.98 #2023-11-29|4607.99 #2023-11-30|4568.45 #2023-12-01|4757.27 #2023-12-04|4801.80 #2023-12-05|4791.33 #2023-12-06|4774.88 #2023-12-07|4733.35 #2023-12-08|4779.33 #2023-12-11|4769.52 #2023-12-12|4771.20 #2023-12-13|4908.27 #2023-12-14|5001.99 #2023-12-15|4986.70 #2023-12-18|5015.35 #2023-12-19|5091.98 #2023-12-20|4977.45 #2023-12-21|5077.05 #2023-12-22|5123.63 #2023-12-25|5123.63 #2023-12-26|5160.12 #2023-12-27|5181.86 #2023-12-28|5189.62 #2023-12-29|5078.21 #2024-01-01|5078.21 #2024-01-02|4956.59 #2024-01-03|4780.40 #2024-01-04|4781.22 #2024-01-05|4755.02 #2024-01-08|4883.83 #2024-01-09|4867.81 #2024-01-10|4904.35 #2024-01-11|4875.29 #2024-01-12|4860.82 #2024-01-15|4860.82 #2024-01-16|4819.38 #2024-01-17|4785.54 #2024-01-18|4808.62 #2024-01-19|4859.55 #2024-01-22|4982.79 #2024-01-23|4988.43 #2024-01-24|4920.69 #2024-01-25|4922.82 #2024-01-26|4959.19 #2024-01-29|5101.96 #2024-01-30|5047.11 #2024-01-31|4906.56 #2024-02-01|4984.79 #2024-02-02|4993.17 #2024-02-05|4890.95 #2024-02-06|4969.73 #2024-02-07|4967.07 #2024-02-08|5102.56 #2024-02-09|5236.38 #2024-02-12|5271.65 #2024-02-13|5042.28 #2024-02-14|5219.51 #2024-02-15|5264.30 #2024-02-16|5172.04 #2024-02-19|5172.04 #2024-02-20|5078.24 #2024-02-21|4935.17 #2024-02-22|5026.64 #2024-02-23|5036.07 #2024-02-26|5162.40 #2024-02-27|5232.75 #2024-02-28|5177.79 #2024-02-29|5256.24 #2024-03-01|5291.18 #2024-03-04|5352.32 #2024-03-05|5036.99 #2024-03-06|5178.32 #2024-03-07|5257.66 #2024-03-08|5332.71 #2024-03-11|5326.68 #2024-03-12|5374.26 #2024-03-13|5426.76 #2024-03-14|5280.57 #2024-03-15|5272.52 #2024-03-18|5306.41 #2024-03-19|5320.30 #2024-03-20|5414.65 #2024-03-21|5424.57 #2024-03-22|5340.89 #2024-03-25|5335.35 #2024-03-26|5328.61 #2024-03-27|5398.84 #2024-03-28|5415.17 #2024-03-29|5415.17 #2024-04-01|5333.08 #2024-04-02|5225.94 #2024-04-03|5223.41 #2024-04-04|5200.70 #2024-04-05|5220.27 #2024-04-08|5258.16 #2024-04-09|5315.37 #2024-04-10|5160.95 #2024-04-11|5202.80 #2024-04-12|5066.10 #2024-04-15|4932.28 #2024-04-16|4913.94 #2024-04-17|4887.35 #2024-04-18|4885.92 #2024-04-19|4887.04 #2024-04-22|4986.65 #2024-04-23|5109.84 #2024-04-24|5113.74 #2024-04-25|5067.19 #2024-04-26|5135.99 #2024-04-29|5126.36 #2024-04-30|5017.98 #2024-05-01|5047.42 #2024-05-02|5080.96 #2024-05-03|5089.06 #2024-05-06|5195.71 #2024-05-07|5192.05 #2024-05-08|5184.94 #2024-05-09|5214.88 #2024-05-10|5191.17 #2024-05-13|5231.04 #2024-05-14|5289.81 #2024-05-15|5371.32 #2024-05-16|5344.38 #2024-05-17|5330.51 #2024-05-20|5363.60 #2024-05-21|5297.57 #2024-05-22|5274.31 #2024-05-23|5191.01 #2024-05-24|5196.97 #2024-05-27|5196.97 #2024-05-28|5165.00 #2024-05-29|5123.90 #2024-05-30|5070.90 #2024-05-31|5073.92 #2024-06-03|5033.42 #2024-06-04|5003.97 #2024-06-05|5089.13 #2024-06-06|5078.74 #2024-06-07|5041.65 #2024-06-10|5060.24 #2024-06-11|5062.54 #2024-06-12|5148.59 #2024-06-13|5053.29 #2024-06-14|5015.22 #2024-06-17|5024.70 #2024-06-18|4978.41 #2024-06-19|4978.41 #2024-06-20|4963.96 #2024-06-21|5002.61 #2024-06-24|4993.33 #2024-06-25|4995.45 #2024-06-26|5018.30 #2024-06-27|5120.41 #2024-06-28|5169.45 #2024-07-01|5156.84 #2024-07-02|5163.74 #2024-07-03|5158.10 #2024-07-04|5158.10 #2024-07-05|5163.85 #2024-07-08|5155.36 #2024-07-09|5081.44 #2024-07-10|5050.05 #2024-07-11|5161.95 #2024-07-12|5245.27 #2024-07-15|5334.82 #2024-07-16|5472.37 #2024-07-17|5418.73 #2024-07-18|5295.09 #2024-07-19|5278.95 #2024-07-22|5361.87 #2024-07-23|5401.13 #2024-07-24|5237.03 #2024-07-25|5328.04 #2024-07-26|5393.86 #2024-07-29|5347.54 #2024-07-30|5393.38 #2024-07-31|5403.80 #2024-08-01|5193.62 #2024-08-02|5032.44 #2024-08-05|4871.84 #2024-08-06|4902.93 #2024-08-07|4886.69 #2024-08-08|5017.80 #2024-08-09|4995.48 #2024-08-12|4957.34 #2024-08-13|5071.40 #2024-08-14|5056.94 #2024-08-15|5166.46 #2024-08-16|5175.50 #2024-08-19|5241.78 #2024-08-20|5198.46 #2024-08-21|5255.45 #2024-08-22|5167.24 #2024-08-23|5296.33 #2024-08-26|5303.27 #2024-08-27|5268.85 #2024-08-28|5199.56 #2024-08-29|5272.62 #2024-08-30|5289.21 #2024-09-02|5289.21 #2024-09-03|5121.45 #2024-09-04|5104.45 #2024-09-05|5088.89 #2024-09-06|4954.10 #2024-09-09|4992.85 #2024-09-10|4964.27 #2024-09-11|4986.81 #2024-09-12|5027.80 #2024-09-13|5129.89 #2024-09-16|5143.37 #2024-09-17|5175.29 #2024-09-18|5161.90 #2024-09-19|5257.40 #2024-09-20|5241.42 #2024-09-23|5243.14 #2024-09-24|5284.01 #2024-09-25|5227.65 #2024-09-26|5273.48 #2024-09-27|5313.62 #2024-09-30|5316.72 #2024-10-01|5181.12 #2024-10-02|5201.55 #2024-10-03|5164.99 #2024-10-04|5273.16 #2024-10-07|5190.00 #2024-10-08|5241.04 #2024-10-09|5290.48 #2024-10-10|5303.20 #2024-10-11|5404.23 #2024-10-14|5457.28 #2024-10-15|5459.79 #2024-10-16|5509.55 #2024-10-17|5500.67 #2024-10-18|5529.55 #2024-10-21|5512.16 #2024-10-22|5489.58 #2024-10-23|5415.14 #2024-10-24|5455.70 #2024-10-25|5482.01 #2024-10-28|5567.41 #2024-10-29|5634.16 #2024-10-30|5627.38 #2024-10-31|5518.56 #2024-11-01|5536.69 #2024-11-04|5519.95 #2024-11-05|5652.12 #2024-11-06|5942.55 #2024-11-07|6084.71 #2024-11-08|6121.39 #2024-11-11|6240.85 #2024-11-12|6159.00 #2024-11-13|6060.06 #2024-11-14|5929.25 #2024-11-15|5815.45 #2024-11-18|5801.91 #2024-11-19|5934.40 #2024-11-20|6018.74 #2024-11-21|6234.45 #2024-11-22|6348.39 #2024-11-25|6411.20 #2024-11-26|6334.01 #2024-11-27|6329.35 #2024-11-28|6329.35 #2024-11-29|6405.30 #2024-12-02|6432.56 #2024-12-03|6461.62 #2024-12-04|6613.68 #2024-12-05|6577.26 #2024-12-06|6707.31 #2024-12-09|6623.98 #2024-12-10|6535.50 #2024-12-11|6582.76 #2024-12-12|6555.22 #2024-12-13|6525.33 #2024-12-16|6727.70 #2024-12-17|6681.03 #2024-12-18|6376.29 #2024-12-19|6339.63 #2024-12-20|6451.62 #2024-12-23|6398.32 #2024-12-24|6499.20 #2024-12-25|6499.20 #2024-12-26|6615.70 #2024-12-27|6482.07 #2024-12-30|6382.88 #2024-12-31|6324.11 #2025-01-01|6324.11 #2025-01-02|6369.40 #2025-01-03|6535.73 #2025-01-06|6597.74 #2025-01-07|6434.10 #2025-01-08|6235.68 #2025-01-09|6235.68 #2025-01-10|6091.02 #2025-01-13|6042.99 #2025-01-14|6118.66 #2025-01-15|6308.93 #2025-01-16|6334.86 #2025-01-17|6320.80 #2025-01-20|6320.80 #2025-01-21|6499.24 #2025-01-22|6452.47 #2025-01-23|6471.67 #2025-01-24|6449.87 #2025-01-27|6339.90 #2025-01-28|6528.59 #2025-01-29|6478.51 #2025-01-30|6498.57 #2025-01-31|6462.55 #2025-02-03|6435.31 #2025-02-04|6579.73 #2025-02-05|6649.22 #2025-02-06|6583.18 #2025-02-07|6564.91 #2025-02-10|6615.05 #2025-02-11|6456.01 #2025-02-12|6506.44 #2025-02-13|6548.14 #2025-02-14|6437.74 #2025-02-17|6437.74 #2025-02-18|6426.31 #2025-02-19|6318.42 #2025-02-20|6229.02 #2025-02-21|5999.28 #2025-02-24|5904.37 #2025-02-25|5782.71 #2025-02-26|5844.40 #2025-02-27|5688.30 #2025-02-28|5707.40 #2025-03-03|5533.69 #2025-03-04|5523.49 #2025-03-05|5646.10 #2025-03-06|5421.93 #2025-03-07|5419.79 #2025-03-10|5134.86 #2025-03-11|5165.06 #2025-03-12|5239.23 #2025-03-13|5070.87 #2025-03-14|5284.89 #2025-03-17|5360.16 #2025-03-18|5251.92 #2025-03-19|5341.40 #2025-03-20|5264.00 #2025-03-21|5269.71 #2025-03-24|5449.62 #2025-03-25|5473.46 #2025-03-26|5354.00 #2025-03-27|5310.56 #2025-03-28|5156.42 #2025-03-31|5064.27 #2025-04-01|5144.95 #2025-04-02|5213.38 #2025-04-03|4882.04 #2025-04-04|4631.99 #2025-04-07|4600.41 #2025-04-08|4474.23 #2025-04-09|4977.53 #2025-04-10|4759.18 #2025-04-11|4810.38 #2025-04-14|4823.92 #2025-04-15|4829.17 #2025-04-16|4745.03 #2025-04-17|4749.81 #2025-04-18|4749.81 #2025-04-21|4624.01 #2025-04-22|4755.39 #2025-04-23|4896.61 #2025-04-24|5071.81 #2025-04-25|5107.59 #2025-04-28|5115.87 #2025-04-29|5149.93 #2025-04-30|5102.77 #2025-05-01|5132.90 #2025-05-02|5222.96 #2025-05-05|5181.35 #2025-05-06|5141.96 #2025-05-07|5188.34 #2025-05-08|5363.46 #2025-05-09|5365.30 #2025-05-12|5597.63 #2025-05-13|5673.85 #2025-05-14|5668.92 #2025-05-15|5639.46 #2025-05-16|5697.45 #2025-05-19|5642.11 #2025-05-20|5658.96 #2025-05-21|5510.85 #2025-05-22|5589.91 #2025-05-23|5548.59 #2025-05-26|5548.59 #2025-05-27|5688.52 #2025-05-28|5650.29 #2025-05-29|5630.21 #2025-05-30|5625.41 #2025-06-02|5607.21 #2025-06-03|5714.12 #2025-06-04|5761.94 #2025-06-05|5723.20 #2025-06-06|5818.07 #2025-06-09|5833.17 #2025-06-10|5796.19 #2025-06-11|5760.20 #2025-06-12|5697.56 #2025-06-13|5554.35 #2025-06-16|5689.76 #2025-06-17|5629.87 #2025-06-18|5624.84 #2025-06-19|5624.84 #2025-06-20|5582.34 #2025-06-23|5643.70 #2025-06-24|5743.86 #2025-06-25|5664.86 #2025-06-26|5782.13 #2025-06-27|5741.48 #2025-06-30|5858.70 #2025-07-01|5838.67 #2025-07-02|5908.34 #2025-07-03|6017.97 #2025-07-04|6017.97 #2025-07-07|5935.34 #2025-07-08|5970.20 #2025-07-09|6017.85 #2025-07-10|5911.81 #2025-07-11|5717.65 #2025-07-14|5798.45 #2025-07-15|5741.34 #2025-07-16|5838.96 #2025-07-17|5929.55 #2025-07-18|5929.29 #2025-07-21|5916.00 #2025-07-22|5928.32 #2025-07-23|5993.30 #2025-07-24|5930.54 #2025-07-25|5929.12 #2025-07-28|5926.41 #2025-07-29|5850.90 #2025-07-30|5826.01 #2025-07-31|5736.63 #2025-08-01|5564.07 #2025-08-04|5737.49 #2025-08-05|5696.17 #2025-08-06|5752.16 #2025-08-07|5663.93 #2025-08-08|5568.25 #2025-08-11|5527.81 #2025-08-12|5640.92 #2025-08-13|5809.66 #2025-08-14|5725.71 #2025-08-15|5737.08 #2025-08-18|5805.79 #2025-08-19|5701.77 #2025-08-20|5648.90 #2025-08-21|5655.78 #2025-08-22|5865.48 #2025-08-25|5788.26 #2025-08-26|5788.05 #2025-08-27|5885.54 #2025-08-28|5943.86 #2025-08-29|5920.38 #2025-09-01|5920.38 #2025-09-02|5825.39 #2025-09-03|5774.11 #2025-09-04|5770.46 #2025-09-05|5882.38 #2025-09-08|5983.67 #2025-09-09|5991.53 #2025-09-10|5892.45 #2025-09-11|6005.74 #2025-09-12|5962.35 #2025-09-15|6027.57 #2025-09-16|6055.12 #2025-09-17|6116.18 #2025-09-18|6247.22 #2025-09-19|6280.16 #2025-09-22|6374.70 #2025-09-23|6332.39 #2025-09-24|6286.35 #2025-09-25|6164.98 #2025-09-26|6168.62 #2025-09-29|6188.65 #2025-09-30|6096.00 #2025-10-01|6063.77 #2025-10-02|6196.17 #2025-10-03|6283.44 #2025-10-06|6383.14 #2025-10-07|6289.41 #2025-10-08|6387.78 #2025-10-09|6462.20 #2025-10-10|6220.67 #2025-10-13|6450.92 #2025-10-14|6503.39 #2025-10-15|6526.02 #2025-10-16|6299.67 #2025-10-17|6218.17 #2025-10-20|6319.25 #2025-10-21|6316.58 #2025-10-22|6148.21 #2025-10-23|6269.34 #2025-10-24|6350.52 #2025-10-27|6386.48 #2025-10-28|6345.21 #2025-10-29|6185.38 #2025-10-30|6137.77 #2025-10-31|6232.75 #2025-11-03|6197.34 #2025-11-04|5945.05 #2025-11-05|6091.44 #2025-11-06|5940.24 #2025-11-07|5974.21 #2025-11-10|6034.98 #2025-11-11|5946.00 #2025-11-12|5907.18 #2025-11-13|5670.66 #2025-11-14|5643.00 #2025-11-17|5466.05 #2025-11-18|5493.05 #2025-11-19|5453.09 #2025-11-20|5324.55 #2025-11-21|5423.84 #2025-11-24|5569.14 #2025-11-25|5676.11 #2025-11-26|5687.00 #2025-11-27|5687.00 #2025-11-28|5769.00 #2025-12-01|5686.76 #2025-12-02|5726.74 #2025-12-03|5849.48 #2025-12-04|6001.63 #2025-12-05|5939.07 #2025-12-08|6014.49 #2025-12-09|6067.01 #2025-12-10|6055.80 #2025-12-11|6053.10 #2025-12-12|5942.39 #2025-12-15|5705.49 #2025-12-16|5766.40 #2025-12-17|5691.00 #2025-12-18|5773.95 #2025-12-19|5852.11 #2025-12-22|5928.84 #2025-12-23|5833.50 #2025-12-24|5846.64 #2025-12-25|5846.64 #2025-12-26|5798.70 #2025-12-29|5785.07 #2025-12-30|5746.44 #2025-12-31|5698.49 #2026-01-01|5698.49 #2026-01-02|5671.71 #2026-01-05|5818.36 #2026-01-06|5903.59 #2026-01-07|5904.70 #2026-01-08|5900.76 #2026-01-09|5939.73 #2026-01-12|5965.44 #2026-01-13|5857.63 #2026-01-14|5814.43 #2026-01-15|5738.16 #2026-01-16|5699.89 #2026-01-19|5699.89 #2026-01-20|5564.14 #2026-01-21|5580.66 #2026-01-22|5728.19 #2026-01-23|5719.38 #2026-01-26|5705.56 #2026-01-27|5693.37 #2026-01-28|5648.47 #2026-01-29|5435.52 #2026-01-30|5280.53 #2026-02-02|5277.36 #2026-02-03|5077.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy