Table Data - Nasdaq US Small Cap Computer Services Index

Title Nasdaq US Small Cap Computer Services Index
Series ID NASDAQNQUSS10101010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-31
Last Updated 2026-03-31 10:54 PM CDT
Notes For more information about this series, see: NQUSS10101010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.34
2011-06-07 991.87
2011-06-08 979.61
2011-06-09 986.78
2011-06-10 972.64
2011-06-13 970.23
2011-06-14 987.27
2011-06-15 990.48
2011-06-16 980.29
2011-06-17 976.51
2011-06-20 981.58
2011-06-21 1008.39
2011-06-22 1001.72
2011-06-23 998.68
2011-06-24 997.55
2011-06-27 1010.48
2011-06-28 1020.47
2011-06-29 1020.87
2011-06-30 1024.72
2011-07-01 1037.84
2011-07-04 .
2011-07-05 1038.60
2011-07-06 1042.05
2011-07-07 1046.09
2011-07-08 1040.01
2011-07-11 1022.32
2011-07-12 1017.07
2011-07-13 1021.32
2011-07-14 1011.11
2011-07-15 1012.18
2011-07-18 998.39
2011-07-19 1026.52
2011-07-20 1021.58
2011-07-21 1016.06
2011-07-22 1009.07
2011-07-25 998.62
2011-07-26 981.08
2011-07-27 950.55
2011-07-28 951.82
2011-07-29 942.52
2011-08-01 931.52
2011-08-02 899.52
2011-08-03 906.79
2011-08-04 856.96
2011-08-05 851.88
2011-08-08 779.62
2011-08-09 816.07
2011-08-10 777.67
2011-08-11 808.48
2011-08-12 811.42
2011-08-15 828.78
2011-08-16 818.88
2011-08-17 813.28
2011-08-18 760.45
2011-08-19 747.10
2011-08-22 753.03
2011-08-23 789.60
2011-08-24 790.06
2011-08-25 766.06
2011-08-26 781.88
2011-08-29 817.50
2011-08-30 822.78
2011-08-31 825.43
2011-09-01 802.62
2011-09-02 766.71
2011-09-05 .
2011-09-06 760.88
2011-09-07 792.20
2011-09-08 776.04
2011-09-09 752.31
2011-09-12 754.62
2011-09-13 767.57
2011-09-14 783.30
2011-09-15 796.68
2011-09-16 796.07
2011-09-19 784.11
2011-09-20 774.82
2011-09-21 751.17
2011-09-22 733.65
2011-09-23 751.53
2011-09-26 766.70
2011-09-27 782.94
2011-09-28 753.44
2011-09-29 767.02
2011-09-30 748.54
2011-10-03 703.98
2011-10-04 745.42
2011-10-05 766.05
2011-10-06 782.69
2011-10-07 767.80
2011-10-10 794.18
2011-10-11 800.59
2011-10-12 824.47
2011-10-13 824.96
2011-10-14 844.20
2011-10-17 812.62
2011-10-18 836.09
2011-10-19 812.27
2011-10-20 814.47
2011-10-21 821.20
2011-10-24 851.17
2011-10-25 848.37
2011-10-26 859.35
2011-10-27 919.69
2011-10-28 916.07
2011-10-31 893.53
2011-11-01 861.05
2011-11-02 878.16
2011-11-03 904.45
2011-11-04 897.88
2011-11-07 895.87
2011-11-08 908.95
2011-11-09 867.97
2011-11-10 881.22
2011-11-11 905.99
2011-11-14 887.12
2011-11-15 902.84
2011-11-16 889.04
2011-11-17 874.35
2011-11-18 869.48
2011-11-21 847.20
2011-11-22 839.54
2011-11-23 810.48
2011-11-24 .
2011-11-25 799.48
2011-11-28 843.60
2011-11-29 841.67
2011-11-30 887.49
2011-12-01 869.60
2011-12-02 868.50
2011-12-05 883.72
2011-12-06 886.26
2011-12-07 881.99
2011-12-08 855.17
2011-12-09 885.01
2011-12-12 868.06
2011-12-13 851.00
2011-12-14 833.99
2011-12-15 836.30
2011-12-16 840.73
2011-12-19 828.22
2011-12-20 866.89
2011-12-21 851.50
2011-12-22 859.65
2011-12-23 859.97
2011-12-26 .
2011-12-27 864.39
2011-12-28 844.32
2011-12-29 853.95
2011-12-30 850.85
2012-01-02 .
2012-01-03 864.72
2012-01-04 850.14
2012-01-05 853.60
2012-01-06 849.98
2012-01-09 850.13
2012-01-10 859.53
2012-01-11 867.25
2012-01-12 870.97
2012-01-13 862.80
2012-01-16 .
2012-01-17 866.47
2012-01-18 883.29
2012-01-19 903.14
2012-01-20 908.92
2012-01-23 906.64
2012-01-24 909.70
2012-01-25 913.41
2012-01-26 912.48
2012-01-27 915.70
2012-01-30 905.93
2012-01-31 912.50
2012-02-01 916.23
2012-02-02 921.75
2012-02-03 940.83
2012-02-06 933.54
2012-02-07 934.45
2012-02-08 943.27
2012-02-09 944.62
2012-02-10 932.58
2012-02-13 941.65
2012-02-14 934.75
2012-02-15 930.88
2012-02-16 959.59
2012-02-17 955.16
2012-02-20 .
2012-02-21 944.65
2012-02-22 941.33
2012-02-23 952.92
2012-02-24 952.97
2012-02-27 950.85
2012-02-28 944.02
2012-02-29 930.60
2012-03-01 933.63
2012-03-02 921.52
2012-03-05 923.23
2012-03-06 908.91
2012-03-07 917.67
2012-03-08 927.42
2012-03-09 945.55
2012-03-12 943.13
2012-03-13 958.65
2012-03-14 945.89
2012-03-15 952.44
2012-03-16 952.75
2012-03-19 956.75
2012-03-20 944.83
2012-03-21 946.59
2012-03-22 939.38
2012-03-23 949.02
2012-03-26 969.62
2012-03-27 963.59
2012-03-28 956.77
2012-03-29 955.65
2012-03-30 952.91
2012-04-02 962.13
2012-04-03 951.54
2012-04-04 939.86
2012-04-05 940.48
2012-04-06 .
2012-04-09 924.25
2012-04-10 911.48
2012-04-11 924.34
2012-04-12 935.20
2012-04-13 924.47
2012-04-16 929.52
2012-04-17 947.36
2012-04-18 934.97
2012-04-19 936.90
2012-04-20 943.95
2012-04-23 932.09
2012-04-24 934.19
2012-04-25 960.82
2012-04-26 967.88
2012-04-27 971.54
2012-04-30 961.42
2012-05-01 956.20
2012-05-02 957.84
2012-05-03 918.30
2012-05-04 891.93
2012-05-07 883.50
2012-05-08 886.67
2012-05-09 891.61
2012-05-10 891.20
2012-05-11 891.39
2012-05-14 880.23
2012-05-15 882.45
2012-05-16 879.34
2012-05-17 862.42
2012-05-18 849.27
2012-05-21 866.98
2012-05-22 857.62
2012-05-23 864.30
2012-05-24 863.01
2012-05-25 862.14
2012-05-28 .
2012-05-29 874.74
2012-05-30 858.85
2012-05-31 856.62
2012-06-01 837.11
2012-06-04 837.24
2012-06-05 846.33
2012-06-06 870.17
2012-06-07 877.64
2012-06-08 878.78
2012-06-11 864.66
2012-06-12 879.88
2012-06-13 871.92
2012-06-14 875.68
2012-06-15 890.13
2012-06-18 891.33
2012-06-19 905.82
2012-06-20 905.69
2012-06-21 881.24
2012-06-22 892.21
2012-06-25 878.56
2012-06-26 877.47
2012-06-27 888.60
2012-06-28 889.27
2012-06-29 919.97
2012-07-02 924.20
2012-07-03 937.04
2012-07-04 .
2012-07-05 938.97
2012-07-06 921.10
2012-07-09 914.67
2012-07-10 908.00
2012-07-11 911.48
2012-07-12 897.30
2012-07-13 906.43
2012-07-16 899.72
2012-07-17 900.98
2012-07-18 907.82
2012-07-19 915.15
2012-07-20 903.95
2012-07-23 883.30
2012-07-24 871.97
2012-07-25 884.97
2012-07-26 873.86
2012-07-27 896.12
2012-07-30 894.78
2012-07-31 882.25
2012-08-01 852.52
2012-08-02 852.21
2012-08-03 868.30
2012-08-06 865.48
2012-08-07 868.51
2012-08-08 865.58
2012-08-09 868.57
2012-08-10 869.62
2012-08-13 864.88
2012-08-14 859.24
2012-08-15 870.50
2012-08-16 874.31
2012-08-17 872.29
2012-08-20 870.14
2012-08-21 872.06
2012-08-22 865.75
2012-08-23 866.71
2012-08-24 869.64
2012-08-27 870.59
2012-08-28 870.40
2012-08-29 876.64
2012-08-30 866.55
2012-08-31 872.79
2012-09-03 .
2012-09-04 883.36
2012-09-05 883.15
2012-09-06 904.19
2012-09-07 905.91
2012-09-10 903.56
2012-09-11 905.17
2012-09-12 910.69
2012-09-13 927.87
2012-09-14 934.71
2012-09-17 927.83
2012-09-18 931.95
2012-09-19 927.90
2012-09-20 927.00
2012-09-21 932.72
2012-09-24 929.69
2012-09-25 919.61
2012-09-26 915.62
2012-09-27 930.48
2012-09-28 926.44
2012-10-01 932.77
2012-10-02 936.39
2012-10-03 929.97
2012-10-04 928.25
2012-10-05 932.75
2012-10-08 929.26
2012-10-09 915.62
2012-10-10 911.12
2012-10-11 914.53
2012-10-12 913.50
2012-10-15 919.57
2012-10-16 920.82
2012-10-17 911.68
2012-10-18 905.79
2012-10-19 890.10
2012-10-22 893.03
2012-10-23 892.12
2012-10-24 884.20
2012-10-25 899.57
2012-10-26 899.38
2012-10-29 .
2012-10-30 .
2012-10-31 900.56
2012-11-01 919.54
2012-11-02 895.59
2012-11-05 898.65
2012-11-06 906.96
2012-11-07 883.33
2012-11-08 883.49
2012-11-09 884.55
2012-11-12 885.01
2012-11-13 877.67
2012-11-14 855.65
2012-11-15 855.23
2012-11-16 860.63
2012-11-19 879.24
2012-11-20 871.65
2012-11-21 877.83
2012-11-22 .
2012-11-23 887.09
2012-11-26 886.17
2012-11-27 880.24
2012-11-28 884.83
2012-11-29 903.47
2012-11-30 901.70
2012-12-03 899.78
2012-12-04 898.54
2012-12-05 896.89
2012-12-06 893.86
2012-12-07 894.64
2012-12-10 897.05
2012-12-11 907.69
2012-12-12 901.83
2012-12-13 894.54
2012-12-14 898.46
2012-12-17 907.10
2012-12-18 921.84
2012-12-19 927.42
2012-12-20 926.47
2012-12-21 921.41
2012-12-24 918.71
2012-12-25 .
2012-12-26 910.60
2012-12-27 911.44
2012-12-28 905.31
2012-12-31 919.01
2013-01-01 .
2013-01-02 949.27
2013-01-03 939.33
2013-01-04 943.39
2013-01-07 938.26
2013-01-08 941.68
2013-01-09 948.22
2013-01-10 947.75
2013-01-11 955.21
2013-01-14 957.98
2013-01-15 960.23
2013-01-16 957.76
2013-01-17 958.90
2013-01-18 961.09
2013-01-21 .
2013-01-22 963.28
2013-01-23 966.79
2013-01-24 977.13
2013-01-25 984.97
2013-01-28 988.89
2013-01-29 979.58
2013-01-30 982.27
2013-01-31 986.76
2013-02-01 1002.47
2013-02-04 983.73
2013-02-05 998.49
2013-02-06 999.29
2013-02-07 993.24
2013-02-08 998.17
2013-02-11 991.42
2013-02-12 995.52
2013-02-13 992.89
2013-02-14 995.76
2013-02-15 990.07
2013-02-18 .
2013-02-19 1004.34
2013-02-20 980.50
2013-02-21 965.77
2013-02-22 992.61
2013-02-25 979.11
2013-02-26 980.48
2013-02-27 986.95
2013-02-28 984.67
2013-03-01 994.76
2013-03-04 994.89
2013-03-05 1007.88
2013-03-06 1010.70
2013-03-07 1019.60
2013-03-08 1029.05
2013-03-11 1022.18
2013-03-12 1018.13
2013-03-13 1024.83
2013-03-14 1029.02
2013-03-15 1035.92
2013-03-18 1035.93
2013-03-19 1025.31
2013-03-20 1037.33
2013-03-21 1029.85
2013-03-22 1027.03
2013-03-25 1020.64
2013-03-26 1033.70
2013-03-27 1031.56
2013-03-28 1036.99
2013-03-29 .
2013-04-01 1026.11
2013-04-02 1023.24
2013-04-03 1009.70
2013-04-04 1012.53
2013-04-05 994.10
2013-04-08 998.45
2013-04-09 991.39
2013-04-10 1017.43
2013-04-11 1008.47
2013-04-12 1003.76
2013-04-15 971.40
2013-04-16 986.53
2013-04-17 970.29
2013-04-18 964.76
2013-04-19 970.87
2013-04-22 967.69
2013-04-23 981.31
2013-04-24 969.25
2013-04-25 993.14
2013-04-26 998.34
2013-04-29 1010.27
2013-04-30 1011.03
2013-05-01 991.46
2013-05-02 1005.00
2013-05-03 1030.01
2013-05-06 1028.20
2013-05-07 1031.93
2013-05-08 1034.74
2013-05-09 1023.13
2013-05-10 1027.46
2013-05-13 1024.04
2013-05-14 1036.14
2013-05-15 1045.61
2013-05-16 1055.38
2013-05-17 1067.79
2013-05-20 1071.39
2013-05-21 1067.06
2013-05-22 1051.74
2013-05-23 1051.90
2013-05-24 1062.99
2013-05-27 .
2013-05-28 1081.44
2013-05-29 1083.04
2013-05-30 1102.79
2013-05-31 1094.59
2013-06-03 1100.54
2013-06-04 1097.89
2013-06-05 1088.45
2013-06-06 1102.11
2013-06-07 1114.03
2013-06-10 1121.50
2013-06-11 1115.89
2013-06-12 1102.70
2013-06-13 1116.48
2013-06-14 1104.90
2013-06-17 1119.64
2013-06-18 1129.75
2013-06-19 1125.36
2013-06-20 1103.71
2013-06-21 1106.05
2013-06-24 1090.18
2013-06-25 1098.07
2013-06-26 1106.24
2013-06-27 1125.16
2013-06-28 1119.78
2013-07-01 1134.60
2013-07-02 1126.16
2013-07-03 1132.56
2013-07-04 .
2013-07-05 1158.76
2013-07-08 1171.31
2013-07-09 1168.78
2013-07-10 1176.01
2013-07-11 1197.57
2013-07-12 1204.92
2013-07-15 1208.78
2013-07-16 1205.19
2013-07-17 1218.44
2013-07-18 1230.40
2013-07-19 1230.24
2013-07-22 1236.41
2013-07-23 1223.01
2013-07-24 1224.07
2013-07-25 1236.54
2013-07-26 1228.55
2013-07-29 1223.79
2013-07-30 1230.25
2013-07-31 1225.73
2013-08-01 1242.59
2013-08-02 1248.40
2013-08-05 1261.48
2013-08-06 1244.76
2013-08-07 1251.09
2013-08-08 1262.63
2013-08-09 1260.97
2013-08-12 1270.25
2013-08-13 1271.13
2013-08-14 1260.50
2013-08-15 1230.52
2013-08-16 1233.36
2013-08-19 1221.59
2013-08-20 1242.73
2013-08-21 1234.16
2013-08-22 1252.74
2013-08-23 1260.67
2013-08-26 1266.02
2013-08-27 1233.90
2013-08-28 1243.62
2013-08-29 1267.15
2013-08-30 1252.03
2013-09-02 .
2013-09-03 1267.08
2013-09-04 1274.31
2013-09-05 1278.76
2013-09-06 1290.75
2013-09-09 1308.49
2013-09-10 1324.09
2013-09-11 1332.42
2013-09-12 1330.04
2013-09-13 1335.07
2013-09-16 1329.43
2013-09-17 1344.74
2013-09-18 1349.37
2013-09-19 1356.12
2013-09-20 1352.87
2013-09-23 1352.63
2013-09-24 1360.06
2013-09-25 1355.23
2013-09-26 1364.67
2013-09-27 1365.00
2013-09-30 1365.67
2013-10-01 1383.37
2013-10-02 1372.28
2013-10-03 1353.63
2013-10-04 1364.40
2013-10-07 1347.11
2013-10-08 1317.33
2013-10-09 1323.11
2013-10-10 1361.06
2013-10-11 1387.82
2013-10-14 1401.03
2013-10-15 1383.43
2013-10-16 1398.35
2013-10-17 1422.21
2013-10-18 1438.19
2013-10-21 1436.15
2013-10-22 1439.01
2013-10-23 1412.79
2013-10-24 1433.65
2013-10-25 1427.65
2013-10-28 1430.28
2013-10-29 1434.86
2013-10-30 1409.22
2013-10-31 1406.32
2013-11-01 1389.81
2013-11-04 1404.60
2013-11-05 1395.75
2013-11-06 1396.44
2013-11-07 1372.45
2013-11-08 1400.61
2013-11-11 1400.84
2013-11-12 1404.46
2013-11-13 1424.95
2013-11-14 1419.98
2013-11-15 1424.05
2013-11-18 1408.29
2013-11-19 1406.83
2013-11-20 1412.72
2013-11-21 1439.54
2013-11-22 1437.38
2013-11-25 1431.38
2013-11-26 1448.02
2013-11-27 1428.94
2013-11-28 .
2013-11-29 1434.13
2013-12-02 1410.39
2013-12-03 1408.33
2013-12-04 1408.18
2013-12-05 1416.68
2013-12-06 1434.44
2013-12-09 1427.08
2013-12-10 1418.69
2013-12-11 1402.75
2013-12-12 1395.15
2013-12-13 1397.58
2013-12-16 1419.72
2013-12-17 1420.27
2013-12-18 1442.07
2013-12-19 1444.20
2013-12-20 1487.28
2013-12-23 1496.00
2013-12-24 1496.51
2013-12-25 .
2013-12-26 1495.59
2013-12-27 1497.84
2013-12-30 1485.24
2013-12-31 1491.07
2014-01-01 .
2014-01-02 1472.45
2014-01-03 1493.28
2014-01-06 1489.31
2014-01-07 1508.57
2014-01-08 1510.31
2014-01-09 1505.52
2014-01-10 1511.19
2014-01-13 1480.30
2014-01-14 1509.39
2014-01-15 1541.12
2014-01-16 1539.77
2014-01-17 1524.34
2014-01-20 .
2014-01-21 1526.83
2014-01-22 1540.77
2014-01-23 1546.70
2014-01-24 1505.76
2014-01-27 1487.87
2014-01-28 1511.96
2014-01-29 1483.29
2014-01-30 1504.06
2014-01-31 1509.93
2014-02-03 1465.02
2014-02-04 1470.97
2014-02-05 1461.59
2014-02-06 1444.32
2014-02-07 1460.17
2014-02-10 1457.43
2014-02-11 1423.11
2014-02-12 1420.91
2014-02-13 1448.46
2014-02-14 1457.87
2014-02-17 .
2014-02-18 1472.18
2014-02-19 1466.77
2014-02-20 1489.21
2014-02-21 1488.12
2014-02-24 1504.74
2014-02-25 1498.72
2014-02-26 1503.19
2014-02-27 1517.34
2014-02-28 1502.12
2014-03-03 1478.33
2014-03-04 1533.23
2014-03-05 1533.99
2014-03-06 1523.27
2014-03-07 1521.67
2014-03-10 1508.54
2014-03-11 1483.92
2014-03-12 1490.43
2014-03-13 1468.59
2014-03-14 1467.87
2014-03-17 1479.19
2014-03-18 1505.27
2014-03-19 1488.37
2014-03-20 1492.33
2014-03-21 1472.15
2014-03-24 1443.57
2014-03-25 1438.88
2014-03-26 1410.70
2014-03-27 1397.28
2014-03-28 1393.36
2014-03-31 1423.59
2014-04-01 1451.76
2014-04-02 1453.17
2014-04-03 1416.35
2014-04-04 1378.93
2014-04-07 1351.73
2014-04-08 1342.94
2014-04-09 1365.10
2014-04-10 1326.79
2014-04-11 1308.23
2014-04-14 1309.56
2014-04-15 1313.65
2014-04-16 1330.69
2014-04-17 1343.40
2014-04-18 .
2014-04-21 1342.81
2014-04-22 1357.07
2014-04-23 1335.29
2014-04-24 1334.15
2014-04-25 1305.94
2014-04-28 1291.60
2014-04-29 1291.17
2014-04-30 1318.83
2014-05-01 1318.09
2014-05-02 1324.79
2014-05-05 1318.83
2014-05-06 1298.91
2014-05-07 1280.07
2014-05-08 1259.98
2014-05-09 1274.04
2014-05-12 1314.05
2014-05-13 1300.99
2014-05-14 1288.67
2014-05-15 1285.06
2014-05-16 1294.31
2014-05-19 1309.12
2014-05-20 1299.71
2014-05-21 1310.84
2014-05-22 1318.80
2014-05-23 1340.49
2014-05-26 .
2014-05-27 1352.48
2014-05-28 1340.16
2014-05-29 1345.33
2014-05-30 1305.59
2014-06-02 1284.08
2014-06-03 1276.62
2014-06-04 1279.24
2014-06-05 1317.66
2014-06-06 1327.54
2014-06-09 1336.38
2014-06-10 1330.86
2014-06-11 1324.89
2014-06-12 1323.35
2014-06-13 1324.01
2014-06-16 1336.67
2014-06-17 1355.59
2014-06-18 1360.06
2014-06-19 1363.82
2014-06-20 1369.24
2014-06-23 1368.44
2014-06-24 1359.40
2014-06-25 1364.31
2014-06-26 1359.67
2014-06-27 1377.92
2014-06-30 1386.19
2014-07-01 1406.05
2014-07-02 1392.50
2014-07-03 1402.91
2014-07-04 .
2014-07-07 1376.74
2014-07-08 1352.16
2014-07-09 1330.69
2014-07-10 1319.54
2014-07-11 1318.53
2014-07-14 1327.14
2014-07-15 1304.37
2014-07-16 1315.08
2014-07-17 1299.62
2014-07-18 1318.44
2014-07-21 1314.42
2014-07-22 1330.15
2014-07-23 1305.37
2014-07-24 1314.79
2014-07-25 1307.90
2014-07-28 1303.54
2014-07-29 1301.45
2014-07-30 1311.13
2014-07-31 1272.80
2014-08-01 1255.89
2014-08-04 1274.70
2014-08-05 1287.46
2014-08-06 1285.65
2014-08-07 1271.32
2014-08-08 1276.64
2014-08-11 1292.17
2014-08-12 1275.79
2014-08-13 1279.35
2014-08-14 1276.92
2014-08-15 1269.60
2014-08-18 1283.58
2014-08-19 1286.69
2014-08-20 1276.03
2014-08-21 1287.81
2014-08-22 1291.32
2014-08-25 1286.99
2014-08-26 1303.47
2014-08-27 1302.73
2014-08-28 1289.98
2014-08-29 1322.34
2014-09-01 .
2014-09-02 1333.02
2014-09-03 1327.71
2014-09-04 1330.07
2014-09-05 1327.86
2014-09-08 1338.78
2014-09-09 1320.93
2014-09-10 1335.50
2014-09-11 1344.64
2014-09-12 1339.84
2014-09-15 1313.46
2014-09-16 1310.17
2014-09-17 1310.14
2014-09-18 1328.80
2014-09-19 1317.17
2014-09-22 1300.93
2014-09-23 1287.77
2014-09-24 1298.89
2014-09-25 1286.42
2014-09-26 1296.88
2014-09-29 1301.86
2014-09-30 1293.87
2014-10-01 1280.71
2014-10-02 1293.06
2014-10-03 1310.08
2014-10-06 1285.93
2014-10-07 1260.47
2014-10-08 1286.07
2014-10-09 1254.76
2014-10-10 1230.22
2014-10-13 1230.40
2014-10-14 1228.93
2014-10-15 1249.80
2014-10-16 1242.65
2014-10-17 1239.04
2014-10-20 1238.63
2014-10-21 1249.07
2014-10-22 1249.82
2014-10-23 1272.74
2014-10-24 1277.87
2014-10-27 1285.37
2014-10-28 1323.02
2014-10-29 1322.49
2014-10-30 1356.34
2014-10-31 1386.93
2014-11-03 1437.70
2014-11-04 1445.14
2014-11-05 1451.11
2014-11-06 1463.88
2014-11-07 1466.50
2014-11-10 1476.19
2014-11-11 1479.16
2014-11-12 1489.08
2014-11-13 1482.23
2014-11-14 1487.71
2014-11-17 1471.53
2014-11-18 1468.22
2014-11-19 1445.56
2014-11-20 1457.68
2014-11-21 1463.41
2014-11-24 1482.46
2014-11-25 1488.13
2014-11-26 1505.38
2014-11-27 .
2014-11-28 1502.52
2014-12-01 1476.33
2014-12-02 1492.86
2014-12-03 1516.09
2014-12-04 1508.82
2014-12-05 1515.32
2014-12-08 1495.84
2014-12-09 1517.38
2014-12-10 1484.62
2014-12-11 1492.19
2014-12-12 1466.68
2014-12-15 1449.74
2014-12-16 1440.15
2014-12-17 1472.23
2014-12-18 1499.43
2014-12-19 1505.30
2014-12-22 1516.90
2014-12-23 1524.97
2014-12-24 1528.45
2014-12-25 .
2014-12-26 1531.67
2014-12-29 1526.04
2014-12-30 1518.07
2014-12-31 1514.22
2015-01-01 .
2015-01-02 1498.38
2015-01-05 1479.67
2015-01-06 1464.13
2015-01-07 1480.39
2015-01-08 1505.46
2015-01-09 1498.12
2015-01-12 1489.17
2015-01-13 1504.12
2015-01-14 1491.38
2015-01-15 1472.83
2015-01-16 1502.57
2015-01-19 .
2015-01-20 1481.32
2015-01-21 1459.66
2015-01-22 1483.10
2015-01-23 1484.24
2015-01-26 1490.28
2015-01-27 1473.68
2015-01-28 1462.62
2015-01-29 1473.65
2015-01-30 1439.72
2015-02-02 1443.76
2015-02-03 1479.02
2015-02-04 1475.67
2015-02-05 1495.29
2015-02-06 1492.77
2015-02-09 1484.52
2015-02-10 1500.10
2015-02-11 1503.55
2015-02-12 1536.60
2015-02-13 1557.85
2015-02-16 .
2015-02-17 1553.02
2015-02-18 1559.89
2015-02-19 1571.24
2015-02-20 1576.03
2015-02-23 1562.56
2015-02-24 1566.32
2015-02-25 1569.62
2015-02-26 1585.38
2015-02-27 1583.61
2015-03-02 1612.39
2015-03-03 1601.02
2015-03-04 1565.05
2015-03-05 1568.79
2015-03-06 1554.15
2015-03-09 1559.76
2015-03-10 1535.62
2015-03-11 1537.48
2015-03-12 1564.08
2015-03-13 1552.33
2015-03-16 1560.14
2015-03-17 1569.30
2015-03-18 1584.02
2015-03-19 1596.59
2015-03-20 1614.24
2015-03-23 1614.85
2015-03-24 1615.01
2015-03-25 1564.42
2015-03-26 1570.58
2015-03-27 1585.48
2015-03-30 1610.65
2015-03-31 1590.82
2015-04-01 1588.95
2015-04-02 1588.70
2015-04-03 .
#2015-04-06|1603.70 #2015-04-07|1599.78 #2015-04-08|1620.93 #2015-04-09|1618.13 #2015-04-10|1628.58 #2015-04-13|1622.67 #2015-04-14|1619.14 #2015-04-15|1638.00 #2015-04-16|1637.79 #2015-04-17|1614.38 #2015-04-20|1637.33 #2015-04-21|1645.49 #2015-04-22|1650.72 #2015-04-23|1665.73 #2015-04-24|1662.20 #2015-04-27|1649.46 #2015-04-28|1659.26 #2015-04-29|1644.45 #2015-04-30|1612.26 #2015-05-01|1637.53 #2015-05-04|1645.19 #2015-05-05|1597.88 #2015-05-06|1602.09 #2015-05-07|1603.97 #2015-05-08|1617.65 #2015-05-11|1611.79 #2015-05-12|1611.24 #2015-05-13|1616.96 #2015-05-14|1635.58 #2015-05-15|1630.81 #2015-05-18|1654.60 #2015-05-19|1646.46 #2015-05-20|1648.81 #2015-05-21|1640.52 #2015-05-22|1631.71 #2015-05-25| . #2015-05-26|1621.14 #2015-05-27|1634.19 #2015-05-28|1656.26 #2015-05-29|1632.77 #2015-06-01|1636.04 #2015-06-02|1637.30 #2015-06-03|1659.65 #2015-06-04|1641.12 #2015-06-05|1662.67 #2015-06-08|1651.73 #2015-06-09|1634.51 #2015-06-10|1656.10 #2015-06-11|1655.96 #2015-06-12|1649.39 #2015-06-15|1657.67 #2015-06-16|1666.99 #2015-06-17|1670.35 #2015-06-18|1683.78 #2015-06-19|1675.71 #2015-06-22|1687.91 #2015-06-23|1704.96 #2015-06-24|1679.73 #2015-06-25|1686.92 #2015-06-26|1672.69 #2015-06-29|1632.41 #2015-06-30|1641.91 #2015-07-01|1649.77 #2015-07-02|1631.88 #2015-07-03| . #2015-07-06|1625.53 #2015-07-07|1625.41 #2015-07-08|1597.85 #2015-07-09|1610.60 #2015-07-10|1628.39 #2015-07-13|1642.48 #2015-07-14|1661.09 #2015-07-15|1657.91 #2015-07-16|1670.17 #2015-07-17|1663.22 #2015-07-20|1653.94 #2015-07-21|1646.20 #2015-07-22|1643.80 #2015-07-23|1633.05 #2015-07-24|1600.99 #2015-07-27|1580.23 #2015-07-28|1587.81 #2015-07-29|1590.07 #2015-07-30|1605.37 #2015-07-31|1609.66 #2015-08-03|1604.08 #2015-08-04|1583.34 #2015-08-05|1590.86 #2015-08-06|1557.39 #2015-08-07|1558.67 #2015-08-10|1576.99 #2015-08-11|1557.06 #2015-08-12|1556.74 #2015-08-13|1564.44 #2015-08-14|1577.16 #2015-08-17|1582.95 #2015-08-18|1566.08 #2015-08-19|1556.22 #2015-08-20|1519.76 #2015-08-21|1494.72 #2015-08-24|1446.47 #2015-08-25|1439.72 #2015-08-26|1478.21 #2015-08-27|1492.98 #2015-08-28|1507.48 #2015-08-31|1492.93 #2015-09-01|1431.89 #2015-09-02|1453.10 #2015-09-03|1446.85 #2015-09-04|1433.87 #2015-09-07| . #2015-09-08|1468.31 #2015-09-09|1455.24 #2015-09-10|1464.53 #2015-09-11|1471.03 #2015-09-14|1461.88 #2015-09-15|1482.05 #2015-09-16|1496.93 #2015-09-17|1501.37 #2015-09-18|1479.01 #2015-09-21|1477.87 #2015-09-22|1455.08 #2015-09-23|1457.94 #2015-09-24|1448.42 #2015-09-25|1432.29 #2015-09-28|1390.05 #2015-09-29|1379.78 #2015-09-30|1403.82 #2015-10-01|1399.30 #2015-10-02|1422.94 #2015-10-05|1456.71 #2015-10-06|1454.93 #2015-10-07|1484.23 #2015-10-08|1496.34 #2015-10-09|1504.85 #2015-10-12|1503.02 #2015-10-13|1480.38 #2015-10-14|1471.82 #2015-10-15|1517.44 #2015-10-16|1532.05 #2015-10-19|1541.90 #2015-10-20|1534.20 #2015-10-21|1502.82 #2015-10-22|1538.12 #2015-10-23|1568.43 #2015-10-26|1550.50 #2015-10-27|1532.44 #2015-10-28|1582.68 #2015-10-29|1573.76 #2015-10-30|1563.95 #2015-11-02|1572.72 #2015-11-03|1585.72 #2015-11-04|1604.88 #2015-11-05|1585.21 #2015-11-06|1618.29 #2015-11-09|1595.51 #2015-11-10|1582.99 #2015-11-11|1584.56 #2015-11-12|1565.26 #2015-11-13|1545.16 #2015-11-16|1556.62 #2015-11-17|1560.48 #2015-11-18|1573.22 #2015-11-19|1570.91 #2015-11-20|1581.01 #2015-11-23|1581.97 #2015-11-24|1586.28 #2015-11-25|1608.56 #2015-11-26| . #2015-11-27|1616.69 #2015-11-30|1614.27 #2015-12-01|1625.28 #2015-12-02|1633.65 #2015-12-03|1599.71 #2015-12-04|1620.13 #2015-12-07|1593.01 #2015-12-08|1602.98 #2015-12-09|1574.45 #2015-12-10|1582.06 #2015-12-11|1531.34 #2015-12-14|1526.90 #2015-12-15|1541.65 #2015-12-16|1554.51 #2015-12-17|1546.93 #2015-12-18|1506.42 #2015-12-21|1508.40 #2015-12-22|1511.61 #2015-12-23|1521.14 #2015-12-24|1526.93 #2015-12-25| . #2015-12-28|1525.53 #2015-12-29|1543.73 #2015-12-30|1535.23 #2015-12-31|1512.92 #2016-01-01| . #2016-01-04|1473.41 #2016-01-05|1467.01 #2016-01-06|1442.95 #2016-01-07|1402.79 #2016-01-08|1380.77 #2016-01-11|1384.80 #2016-01-12|1392.01 #2016-01-13|1354.54 #2016-01-14|1385.46 #2016-01-15|1366.61 #2016-01-18| . #2016-01-19|1341.51 #2016-01-20|1352.98 #2016-01-21|1351.48 #2016-01-22|1385.18 #2016-01-25|1354.05 #2016-01-26|1367.13 #2016-01-27|1328.62 #2016-01-28|1318.00 #2016-01-29|1363.05 #2016-02-01|1372.76 #2016-02-02|1339.55 #2016-02-03|1332.01 #2016-02-04|1365.76 #2016-02-05|1295.22 #2016-02-08|1252.34 #2016-02-09|1226.85 #2016-02-10|1229.85 #2016-02-11|1228.04 #2016-02-12|1243.14 #2016-02-15| . #2016-02-16|1276.89 #2016-02-17|1302.24 #2016-02-18|1288.57 #2016-02-19|1307.69 #2016-02-22|1330.11 #2016-02-23|1323.57 #2016-02-24|1339.44 #2016-02-25|1353.24 #2016-02-26|1355.15 #2016-02-29|1364.33 #2016-03-01|1393.89 #2016-03-02|1404.32 #2016-03-03|1419.29 #2016-03-04|1422.97 #2016-03-07|1433.08 #2016-03-08|1398.78 #2016-03-09|1385.83 #2016-03-10|1371.46 #2016-03-11|1399.64 #2016-03-14|1396.00 #2016-03-15|1371.39 #2016-03-16|1391.20 #2016-03-17|1404.88 #2016-03-18|1421.42 #2016-03-21|1417.40 #2016-03-22|1417.26 #2016-03-23|1386.43 #2016-03-24|1391.89 #2016-03-25| . #2016-03-28|1385.16 #2016-03-29|1448.00 #2016-03-30|1452.72 #2016-03-31|1460.34 #2016-04-01|1461.90 #2016-04-04|1457.29 #2016-04-05|1441.75 #2016-04-06|1456.43 #2016-04-07|1429.97 #2016-04-08|1425.30 #2016-04-11|1415.49 #2016-04-12|1407.88 #2016-04-13|1452.44 #2016-04-14|1452.41 #2016-04-15|1447.68 #2016-04-18|1457.69 #2016-04-19|1451.82 #2016-04-20|1464.29 #2016-04-21|1463.61 #2016-04-22|1476.83 #2016-04-25|1472.77 #2016-04-26|1479.40 #2016-04-27|1490.13 #2016-04-28|1463.43 #2016-04-29|1461.79 #2016-05-02|1474.64 #2016-05-03|1449.43 #2016-05-04|1435.31 #2016-05-05|1426.64 #2016-05-06|1426.53 #2016-05-09|1429.96 #2016-05-10|1445.43 #2016-05-11|1430.73 #2016-05-12|1443.95 #2016-05-13|1437.96 #2016-05-16|1449.71 #2016-05-17|1425.84 #2016-05-18|1447.80 #2016-05-19|1433.73 #2016-05-20|1463.95 #2016-05-23|1466.16 #2016-05-24|1500.14 #2016-05-25|1504.73 #2016-05-26|1502.94 #2016-05-27|1529.40 #2016-05-30| . #2016-05-31|1547.10 #2016-06-01|1562.15 #2016-06-02|1577.80 #2016-06-03|1571.90 #2016-06-06|1587.14 #2016-06-07|1587.06 #2016-06-08|1591.61 #2016-06-09|1578.09 #2016-06-10|1552.64 #2016-06-13|1540.28 #2016-06-14|1540.81 #2016-06-15|1536.69 #2016-06-16|1536.91 #2016-06-17|1528.52 #2016-06-20|1563.12 #2016-06-21|1560.74 #2016-06-22|1556.88 #2016-06-23|1573.51 #2016-06-24|1513.57 #2016-06-27|1440.04 #2016-06-28|1453.34 #2016-06-29|1487.29 #2016-06-30|1515.43 #2016-07-01|1522.84 #2016-07-04| . #2016-07-05|1498.66 #2016-07-06|1507.36 #2016-07-07|1526.60 #2016-07-08|1570.97 #2016-07-11|1581.00 #2016-07-12|1594.45 #2016-07-13|1591.56 #2016-07-14|1590.67 #2016-07-15|1585.40 #2016-07-18|1589.75 #2016-07-19|1578.07 #2016-07-20|1598.52 #2016-07-21|1580.58 #2016-07-22|1606.25 #2016-07-25|1610.25 #2016-07-26|1628.27 #2016-07-27|1658.00 #2016-07-28|1676.60 #2016-07-29|1687.03 #2016-08-01|1692.25 #2016-08-02|1656.40 #2016-08-03|1669.53 #2016-08-04|1630.05 #2016-08-05|1657.69 #2016-08-08|1656.71 #2016-08-09|1661.70 #2016-08-10|1664.62 #2016-08-11|1667.71 #2016-08-12|1665.76 #2016-08-15|1683.70 #2016-08-16|1673.25 #2016-08-17|1665.10 #2016-08-18|1686.39 #2016-08-19|1696.33 #2016-08-22|1698.83 #2016-08-23|1720.97 #2016-08-24|1702.38 #2016-08-25|1710.07 #2016-08-26|1714.73 #2016-08-29|1718.29 #2016-08-30|1723.23 #2016-08-31|1740.29 #2016-09-01|1741.05 #2016-09-02|1764.48 #2016-09-05| . #2016-09-06|1774.40 #2016-09-07|1786.43 #2016-09-08|1793.61 #2016-09-09|1745.92 #2016-09-12|1769.06 #2016-09-13|1736.79 #2016-09-14|1750.29 #2016-09-15|1779.80 #2016-09-16|1780.53 #2016-09-19|1810.96 #2016-09-20|1797.71 #2016-09-21|1820.85 #2016-09-22|1844.51 #2016-09-23|1830.07 #2016-09-26|1814.68 #2016-09-27|1838.57 #2016-09-28|1852.82 #2016-09-29|1829.14 #2016-09-30|1832.81 #2016-10-03|1829.94 #2016-10-04|1831.15 #2016-10-05|1827.55 #2016-10-06|1822.28 #2016-10-07|1805.61 #2016-10-10|1825.17 #2016-10-11|1789.67 #2016-10-12|1789.48 #2016-10-13|1776.17 #2016-10-14|1769.73 #2016-10-17|1769.16 #2016-10-18|1773.46 #2016-10-19|1785.07 #2016-10-20|1782.00 #2016-10-21|1779.82 #2016-10-24|1796.65 #2016-10-25|1782.31 #2016-10-26|1775.86 #2016-10-27|1734.02 #2016-10-28|1775.42 #2016-10-31|1773.77 #2016-11-01|1760.54 #2016-11-02|1739.05 #2016-11-03|1737.57 #2016-11-04|1756.46 #2016-11-07|1813.50 #2016-11-08|1815.71 #2016-11-09|1876.16 #2016-11-10|1896.05 #2016-11-11|1959.71 #2016-11-14|1963.16 #2016-11-15|1954.11 #2016-11-16|1969.45 #2016-11-17|1976.12 #2016-11-18|1989.95 #2016-11-21|2012.86 #2016-11-22|2028.15 #2016-11-23|2034.76 #2016-11-24| . #2016-11-25|2042.64 #2016-11-28|2013.44 #2016-11-29|2015.71 #2016-11-30|1966.95 #2016-12-01|1908.28 #2016-12-02|1914.03 #2016-12-05|1952.46 #2016-12-06|1959.58 #2016-12-07|1961.91 #2016-12-08|1997.19 #2016-12-09|2001.70 #2016-12-12|1976.80 #2016-12-13|1954.31 #2016-12-14|1931.67 #2016-12-15|1938.83 #2016-12-16|1937.56 #2016-12-19|1952.51 #2016-12-20|1954.84 #2016-12-21|1937.84 #2016-12-22|1910.44 #2016-12-23|1921.20 #2016-12-26| . #2016-12-27|1935.55 #2016-12-28|1910.01 #2016-12-29|1920.08 #2016-12-30|1906.40 #2017-01-02| . #2017-01-03|1907.45 #2017-01-04|1939.20 #2017-01-05|1915.56 #2017-01-06|1919.24 #2017-01-09|1919.20 #2017-01-10|1941.73 #2017-01-11|1954.31 #2017-01-12|1931.58 #2017-01-13|1952.41 #2017-01-16| . #2017-01-17|1918.28 #2017-01-18|1875.29 #2017-01-19|1877.34 #2017-01-20|1889.97 #2017-01-23|1875.78 #2017-01-24|1896.82 #2017-01-25|1921.19 #2017-01-26|1892.19 #2017-01-27|1885.04 #2017-01-30|1865.79 #2017-01-31|1896.68 #2017-02-01|1892.45 #2017-02-02|1896.55 #2017-02-03|1923.10 #2017-02-06|1927.39 #2017-02-07|1932.12 #2017-02-08|1921.27 #2017-02-09|1951.43 #2017-02-10|1947.17 #2017-02-13|1957.77 #2017-02-14|1928.22 #2017-02-15|1946.77 #2017-02-16|1956.53 #2017-02-17|1960.32 #2017-02-20| . #2017-02-21|1975.70 #2017-02-22|1964.49 #2017-02-23|1947.08 #2017-02-24|1964.46 #2017-02-27|1974.53 #2017-02-28|1934.09 #2017-03-01|1980.89 #2017-03-02|1947.43 #2017-03-03|1942.30 #2017-03-06|1936.04 #2017-03-07|1931.22 #2017-03-08|1934.73 #2017-03-09|1927.43 #2017-03-10|1940.55 #2017-03-13|1955.27 #2017-03-14|1947.79 #2017-03-15|1967.32 #2017-03-16|1970.50 #2017-03-17|1976.49 #2017-03-20|1961.69 #2017-03-21|1914.97 #2017-03-22|1906.30 #2017-03-23|1911.36 #2017-03-24|1907.62 #2017-03-27|1916.88 #2017-03-28|1914.91 #2017-03-29|1929.87 #2017-03-30|1924.96 #2017-03-31|1937.68 #2017-04-03|1908.13 #2017-04-04|1900.84 #2017-04-05|1883.17 #2017-04-06|1897.03 #2017-04-07|1899.11 #2017-04-10|1894.94 #2017-04-11|1907.55 #2017-04-12|1878.71 #2017-04-13|1867.43 #2017-04-14| . #2017-04-17|1884.60 #2017-04-18|1871.69 #2017-04-19|1882.08 #2017-04-20|1889.28 #2017-04-21|1900.13 #2017-04-24|1918.99 #2017-04-25|1935.72 #2017-04-26|1952.83 #2017-04-27|1952.05 #2017-04-28|1921.07 #2017-05-01|1929.16 #2017-05-02|1927.69 #2017-05-03|1930.76 #2017-05-04|1966.40 #2017-05-05|2001.30 #2017-05-08|2022.85 #2017-05-09|2027.65 #2017-05-10|2006.05 #2017-05-11|1983.97 #2017-05-12|1997.25 #2017-05-15|2038.56 #2017-05-16|2028.25 #2017-05-17|1961.99 #2017-05-18|1960.89 #2017-05-19|1965.70 #2017-05-22|2007.44 #2017-05-23|2008.58 #2017-05-24|2031.27 #2017-05-25|2041.33 #2017-05-26|2035.22 #2017-05-29| . #2017-05-30|2008.01 #2017-05-31|2000.33 #2017-06-01|2059.25 #2017-06-02|2048.09 #2017-06-05|2045.96 #2017-06-06|2045.70 #2017-06-07|2029.41 #2017-06-08|2060.09 #2017-06-09|2015.30 #2017-06-12|2025.27 #2017-06-13|2048.53 #2017-06-14|2040.84 #2017-06-15|2039.15 #2017-06-16|2032.36 #2017-06-19|2041.37 #2017-06-20|2020.53 #2017-06-21|2026.29 #2017-06-22|2053.78 #2017-06-23|2073.92 #2017-06-26|2065.01 #2017-06-27|2046.26 #2017-06-28|2080.42 #2017-06-29|2040.66 #2017-06-30|2043.43 #2017-07-03|2034.24 #2017-07-04| . #2017-07-05|2025.97 #2017-07-06|1999.98 #2017-07-07|2048.04 #2017-07-10|2042.74 #2017-07-11|2058.88 #2017-07-12|2079.79 #2017-07-13|2067.42 #2017-07-14|2078.25 #2017-07-17|2094.36 #2017-07-18|2099.88 #2017-07-19|2122.17 #2017-07-20|2119.18 #2017-07-21|2107.25 #2017-07-24|2119.03 #2017-07-25|2137.50 #2017-07-26|2134.07 #2017-07-27|2110.96 #2017-07-28|2118.16 #2017-07-31|2099.61 #2017-08-01|2123.42 #2017-08-02|2077.86 #2017-08-03|2100.21 #2017-08-04|2112.15 #2017-08-07|2119.91 #2017-08-08|2105.07 #2017-08-09|2075.67 #2017-08-10|2030.15 #2017-08-11|2058.74 #2017-08-14|2091.63 #2017-08-15|2079.59 #2017-08-16|2083.50 #2017-08-17|2049.47 #2017-08-18|2048.70 #2017-08-21|2048.17 #2017-08-22|2073.06 #2017-08-23|2066.20 #2017-08-24|2071.69 #2017-08-25|2066.30 #2017-08-28|2069.71 #2017-08-29|2084.22 #2017-08-30|2103.93 #2017-08-31|2132.15 #2017-09-01|2138.10 #2017-09-04| . #2017-09-05|2125.85 #2017-09-06|2127.06 #2017-09-07|2121.76 #2017-09-08|2108.27 #2017-09-11|2148.04 #2017-09-12|2170.56 #2017-09-13|2167.50 #2017-09-14|2155.57 #2017-09-15|2158.60 #2017-09-18|2185.64 #2017-09-19|2191.95 #2017-09-20|2199.76 #2017-09-21|2199.37 #2017-09-22|2215.39 #2017-09-25|2205.95 #2017-09-26|2214.41 #2017-09-27|2255.69 #2017-09-28|2247.27 #2017-09-29|2245.51 #2017-10-02|2276.18 #2017-10-03|2272.32 #2017-10-04|2279.47 #2017-10-05|2292.70 #2017-10-06|2288.77 #2017-10-09|2286.12 #2017-10-10|2302.74 #2017-10-11|2290.85 #2017-10-12|2284.92 #2017-10-13|2290.09 #2017-10-16|2281.57 #2017-10-17|2285.18 #2017-10-18|2292.34 #2017-10-19|2287.47 #2017-10-20|2313.50 #2017-10-23|2301.73 #2017-10-24|2319.18 #2017-10-25|2306.14 #2017-10-26|2310.72 #2017-10-27|2316.90 #2017-10-30|2298.02 #2017-10-31|2329.12 #2017-11-01|2320.96 #2017-11-02|2307.09 #2017-11-03|2279.18 #2017-11-06|2284.50 #2017-11-07|2267.24 #2017-11-08|2297.29 #2017-11-09|2288.36 #2017-11-10|2288.44 #2017-11-13|2292.06 #2017-11-14|2292.69 #2017-11-15|2278.95 #2017-11-16|2321.57 #2017-11-17|2330.55 #2017-11-20|2355.11 #2017-11-21|2391.69 #2017-11-22|2411.93 #2017-11-23| . #2017-11-24|2431.41 #2017-11-27|2436.00 #2017-11-28|2458.87 #2017-11-29|2426.69 #2017-11-30|2416.24 #2017-12-01|2425.07 #2017-12-04|2379.53 #2017-12-05|2382.14 #2017-12-06|2384.82 #2017-12-07|2406.10 #2017-12-08|2422.05 #2017-12-11|2424.98 #2017-12-12|2408.31 #2017-12-13|2419.72 #2017-12-14|2415.00 #2017-12-15|2452.78 #2017-12-18|2487.37 #2017-12-19|2470.90 #2017-12-20|2467.28 #2017-12-21|2474.34 #2017-12-22|2465.06 #2017-12-25| . #2017-12-26|2465.44 #2017-12-27|2459.97 #2017-12-28|2458.31 #2017-12-29|2438.29 #2018-01-01| . #2018-01-02|2470.35 #2018-01-03|2487.41 #2018-01-04|2501.28 #2018-01-05|2498.05 #2018-01-08|2506.36 #2018-01-09|2480.25 #2018-01-10|2458.12 #2018-01-11|2495.99 #2018-01-12|2500.22 #2018-01-15| . #2018-01-16|2466.44 #2018-01-17|2479.89 #2018-01-18|2465.34 #2018-01-19|2489.67 #2018-01-22|2479.99 #2018-01-23|2496.81 #2018-01-24|2464.30 #2018-01-25|2443.95 #2018-01-26|2467.24 #2018-01-29|2442.28 #2018-01-30|2434.28 #2018-01-31|2430.43 #2018-02-01|2451.79 #2018-02-02|2395.61 #2018-02-05|2324.41 #2018-02-06|2330.96 #2018-02-07|2341.61 #2018-02-08|2289.07 #2018-02-09|2295.90 #2018-02-12|2339.13 #2018-02-13|2359.69 #2018-02-14|2414.80 #2018-02-15|2470.13 #2018-02-16|2476.74 #2018-02-19| . #2018-02-20|2492.49 #2018-02-21|2499.11 #2018-02-22|2494.70 #2018-02-23|2514.72 #2018-02-26|2541.85 #2018-02-27|2522.56 #2018-02-28|2499.24 #2018-03-01|2446.53 #2018-03-02|2520.15 #2018-03-05|2565.39 #2018-03-06|2604.03 #2018-03-07|2634.98 #2018-03-08|2657.76 #2018-03-09|2693.22 #2018-03-12|2711.60 #2018-03-13|2714.15 #2018-03-14|2720.99 #2018-03-15|2711.56 #2018-03-16|2719.50 #2018-03-19|2651.13 #2018-03-20|2678.50 #2018-03-21|2698.60 #2018-03-22|2653.28 #2018-03-23|2576.57 #2018-03-26|2642.69 #2018-03-27|2566.72 #2018-03-28|2553.45 #2018-03-29|2619.71 #2018-03-30| . #2018-04-02|2569.77 #2018-04-03|2609.97 #2018-04-04|2632.40 #2018-04-05|2670.37 #2018-04-06|2605.93 #2018-04-09|2602.89 #2018-04-10|2655.67 #2018-04-11|2660.14 #2018-04-12|2688.62 #2018-04-13|2681.39 #2018-04-16|2707.80 #2018-04-17|2766.36 #2018-04-18|2786.41 #2018-04-19|2771.35 #2018-04-20|2746.30 #2018-04-23|2764.10 #2018-04-24|2726.69 #2018-04-25|2691.63 #2018-04-26|2730.29 #2018-04-27|2686.56 #2018-04-30|2686.61 #2018-05-01|2704.57 #2018-05-02|2705.78 #2018-05-03|2730.81 #2018-05-04|2760.53 #2018-05-07|2821.68 #2018-05-08|2863.65 #2018-05-09|2867.62 #2018-05-10|2903.56 #2018-05-11|2876.59 #2018-05-14|2831.07 #2018-05-15|2835.43 #2018-05-16|2847.73 #2018-05-17|2849.03 #2018-05-18|2862.13 #2018-05-21|2853.07 #2018-05-22|2820.15 #2018-05-23|2833.32 #2018-05-24|2835.21 #2018-05-25|2806.02 #2018-05-28| . #2018-05-29|2812.13 #2018-05-30|2869.11 #2018-05-31|2840.55 #2018-06-01|2888.59 #2018-06-04|2905.70 #2018-06-05|2924.61 #2018-06-06|2928.88 #2018-06-07|2889.55 #2018-06-08|2913.54 #2018-06-11|2933.83 #2018-06-12|2988.92 #2018-06-13|2994.37 #2018-06-14|3021.54 #2018-06-15|3026.82 #2018-06-18|3077.18 #2018-06-19|3039.28 #2018-06-20|3022.83 #2018-06-21|2987.67 #2018-06-22|2918.36 #2018-06-25|2834.72 #2018-06-26|2860.51 #2018-06-27|2795.41 #2018-06-28|2834.75 #2018-06-29|2829.98 #2018-07-02|2884.18 #2018-07-03|2884.12 #2018-07-04| . #2018-07-05|2920.38 #2018-07-06|2966.08 #2018-07-09|2972.49 #2018-07-10|2956.47 #2018-07-11|2975.06 #2018-07-12|3048.53 #2018-07-13|3024.16 #2018-07-16|3017.51 #2018-07-17|3056.90 #2018-07-18|3066.16 #2018-07-19|3060.90 #2018-07-20|3051.52 #2018-07-23|3060.31 #2018-07-24|2991.97 #2018-07-25|3052.81 #2018-07-26|3045.61 #2018-07-27|2943.07 #2018-07-30|2842.50 #2018-07-31|2854.25 #2018-08-01|2867.67 #2018-08-02|2932.20 #2018-08-03|2905.68 #2018-08-06|2960.86 #2018-08-07|2971.34 #2018-08-08|3002.13 #2018-08-09|3045.74 #2018-08-10|3041.79 #2018-08-13|3009.81 #2018-08-14|3054.95 #2018-08-15|3021.12 #2018-08-16|3057.65 #2018-08-17|3037.14 #2018-08-20|3048.48 #2018-08-21|3085.58 #2018-08-22|3123.71 #2018-08-23|3137.59 #2018-08-24|3188.50 #2018-08-27|3208.83 #2018-08-28|3232.95 #2018-08-29|3245.50 #2018-08-30|3221.05 #2018-08-31|3191.69 #2018-09-03| . #2018-09-04|3204.64 #2018-09-05|3138.40 #2018-09-06|3141.75 #2018-09-07|3229.09 #2018-09-10|3215.08 #2018-09-11|3237.18 #2018-09-12|3243.96 #2018-09-13|3240.22 #2018-09-14|3250.24 #2018-09-17|3127.99 #2018-09-18|3160.71 #2018-09-19|3093.74 #2018-09-20|3123.64 #2018-09-21|3078.00 #2018-09-24|3087.32 #2018-09-25|3126.32 #2018-09-26|3076.80 #2018-09-27|3059.14 #2018-09-28|3074.05 #2018-10-01|2999.80 #2018-10-02|2953.23 #2018-10-03|2983.32 #2018-10-04|2940.81 #2018-10-05|2907.39 #2018-10-08|2837.80 #2018-10-09|2817.42 #2018-10-10|2695.30 #2018-10-11|2663.34 #2018-10-12|2692.54 #2018-10-15|2690.93 #2018-10-16|2796.52 #2018-10-17|2783.21 #2018-10-18|2725.05 #2018-10-19|2669.81 #2018-10-22|2712.82 #2018-10-23|2698.62 #2018-10-24|2573.67 #2018-10-25|2658.55 #2018-10-26|2609.28 #2018-10-29|2568.41 #2018-10-30|2611.71 #2018-10-31|2632.69 #2018-11-01|2701.14 #2018-11-02|2669.30 #2018-11-05|2652.24 #2018-11-06|2685.03 #2018-11-07|2754.48 #2018-11-08|2739.78 #2018-11-09|2671.02 #2018-11-12|2573.84 #2018-11-13|2543.63 #2018-11-14|2525.31 #2018-11-15|2580.56 #2018-11-16|2570.72 #2018-11-19|2456.00 #2018-11-20|2411.15 #2018-11-21|2466.71 #2018-11-22| . #2018-11-23|2467.67 #2018-11-26|2525.81 #2018-11-27|2495.51 #2018-11-28|2597.33 #2018-11-29|2605.68 #2018-11-30|2612.55 #2018-12-03|2639.72 #2018-12-04|2547.39 #2018-12-05| . #2018-12-06|2594.88 #2018-12-07|2529.73 #2018-12-10|2570.09 #2018-12-11|2553.09 #2018-12-12|2607.57 #2018-12-13|2585.71 #2018-12-14|2529.18 #2018-12-17|2417.03 #2018-12-18|2443.32 #2018-12-19|2418.65 #2018-12-20|2356.10 #2018-12-21|2260.81 #2018-12-24|2242.38 #2018-12-25| . #2018-12-26|2354.72 #2018-12-27|2373.83 #2018-12-28|2376.30 #2018-12-31|2399.14 #2019-01-01| . #2019-01-02|2416.43 #2019-01-03|2344.64 #2019-01-04|2443.03 #2019-01-07|2491.99 #2019-01-08|2525.14 #2019-01-09|2550.72 #2019-01-10|2559.01 #2019-01-11|2561.82 #2019-01-14|2523.50 #2019-01-15|2563.83 #2019-01-16|2570.28 #2019-01-17|2598.21 #2019-01-18|2611.76 #2019-01-21| . #2019-01-22|2573.37 #2019-01-23|2568.06 #2019-01-24|2594.67 #2019-01-25|2657.27 #2019-01-28|2653.96 #2019-01-29|2634.17 #2019-01-30|2680.38 #2019-01-31|2741.59 #2019-02-01|2756.24 #2019-02-04|2803.60 #2019-02-05|2844.95 #2019-02-06|2828.51 #2019-02-07|2819.15 #2019-02-08|2835.42 #2019-02-11|2826.09 #2019-02-12|2877.05 #2019-02-13|2836.96 #2019-02-14|2829.82 #2019-02-15|2853.81 #2019-02-18| . #2019-02-19|2880.92 #2019-02-20|2875.59 #2019-02-21|2860.90 #2019-02-22|2877.14 #2019-02-25|2863.87 #2019-02-26|2867.16 #2019-02-27|2895.45 #2019-02-28|2802.94 #2019-03-01|2824.15 #2019-03-04|2777.72 #2019-03-05|2755.22 #2019-03-06|2725.58 #2019-03-07|2741.11 #2019-03-08|2750.10 #2019-03-11|2825.17 #2019-03-12|2833.18 #2019-03-13|2824.38 #2019-03-14|2810.53 #2019-03-15|2818.27 #2019-03-18|2841.20 #2019-03-19|2825.46 #2019-03-20|2803.38 #2019-03-21|2846.94 #2019-03-22|2725.96 #2019-03-25|2789.36 #2019-03-26|2823.64 #2019-03-27|2797.99 #2019-03-28|2802.15 #2019-03-29|2812.87 #2019-04-01|2854.48 #2019-04-02|2856.06 #2019-04-03|2879.23 #2019-04-04|2844.45 #2019-04-05|2873.70 #2019-04-08|2877.61 #2019-04-09|2877.56 #2019-04-10|2909.47 #2019-04-11|2900.30 #2019-04-12|2906.07 #2019-04-15|2908.75 #2019-04-16|2885.65 #2019-04-17|2861.46 #2019-04-18|2849.51 #2019-04-19| . #2019-04-22|2887.36 #2019-04-23|2948.61 #2019-04-24|2945.15 #2019-04-25|2921.40 #2019-04-26|2960.17 #2019-04-29|2976.79 #2019-04-30|2975.98 #2019-05-01|2922.76 #2019-05-02|2931.04 #2019-05-03|2983.18 #2019-05-06|2975.21 #2019-05-07|2899.89 #2019-05-08|2888.37 #2019-05-09|2857.73 #2019-05-10|2832.83 #2019-05-13|2723.68 #2019-05-14|2758.25 #2019-05-15|2777.21 #2019-05-16|2770.10 #2019-05-17|2738.69 #2019-05-20|2709.82 #2019-05-21|2742.96 #2019-05-22|2739.12 #2019-05-23|2635.14 #2019-05-24|2655.28 #2019-05-27| . #2019-05-28|2662.29 #2019-05-29|2613.05 #2019-05-30|2608.11 #2019-05-31|2570.24 #2019-06-03|2501.52 #2019-06-04|2545.87 #2019-06-05|2531.05 #2019-06-06|2541.90 #2019-06-07|2586.40 #2019-06-10|2605.78 #2019-06-11|2603.54 #2019-06-12|2617.54 #2019-06-13|2637.04 #2019-06-14|2604.87 #2019-06-17|2621.19 #2019-06-18|2648.41 #2019-06-19|2666.12 #2019-06-20|2694.06 #2019-06-21|2662.93 #2019-06-24|2618.74 #2019-06-25|2608.00 #2019-06-26|2589.53 #2019-06-27|2633.26 #2019-06-28|2675.96 #2019-07-01|2684.19 #2019-07-02|2668.83 #2019-07-03|2703.09 #2019-07-04| . #2019-07-05|2712.06 #2019-07-08|2683.04 #2019-07-09|2706.53 #2019-07-10|2720.71 #2019-07-11|2719.57 #2019-07-12|2736.50 #2019-07-15|2717.27 #2019-07-16|2710.97 #2019-07-17|2704.46 #2019-07-18|2714.85 #2019-07-19|2686.74 #2019-07-22|2679.44 #2019-07-23|2683.82 #2019-07-24|2734.39 #2019-07-25|2742.28 #2019-07-26|2766.55 #2019-07-29|2736.28 #2019-07-30|2740.58 #2019-07-31|2687.31 #2019-08-01|2660.01 #2019-08-02|2599.84 #2019-08-05|2483.24 #2019-08-06|2474.01 #2019-08-07|2512.20 #2019-08-08|2594.27 #2019-08-09|2519.19 #2019-08-12|2452.60 #2019-08-13|2472.61 #2019-08-14|2405.71 #2019-08-15|2431.52 #2019-08-16|2470.49 #2019-08-19|2474.17 #2019-08-20|2482.57 #2019-08-21|2517.87 #2019-08-22|2524.20 #2019-08-23|2476.01 #2019-08-26|2484.70 #2019-08-27|2455.06 #2019-08-28|2450.31 #2019-08-29|2498.80 #2019-08-30|2490.85 #2019-09-02| . #2019-09-03|2471.93 #2019-09-04|2532.44 #2019-09-05|2579.42 #2019-09-06|2581.06 #2019-09-09|2584.93 #2019-09-10|2606.66 #2019-09-11|2626.35 #2019-09-12|2606.22 #2019-09-13|2605.21 #2019-09-16|2599.40 #2019-09-17|2592.83 #2019-09-18|2568.60 #2019-09-19|2562.10 #2019-09-20|2564.53 #2019-09-23|2544.67 #2019-09-24|2481.76 #2019-09-25|2519.49 #2019-09-26|2486.28 #2019-09-27|2433.51 #2019-09-30|2465.73 #2019-10-01|2428.01 #2019-10-02|2420.73 #2019-10-03|2443.78 #2019-10-04|2505.70 #2019-10-07|2520.12 #2019-10-08|2451.53 #2019-10-09|2468.90 #2019-10-10|2369.88 #2019-10-11|2415.23 #2019-10-14|2414.64 #2019-10-15|2422.95 #2019-10-16|2398.81 #2019-10-17|2406.43 #2019-10-18|2350.81 #2019-10-21|2394.23 #2019-10-22|2383.64 #2019-10-23|2403.70 #2019-10-24|2437.43 #2019-10-25|2462.08 #2019-10-28|2485.84 #2019-10-29|2476.06 #2019-10-30|2499.83 #2019-10-31|2519.04 #2019-11-01|2544.45 #2019-11-04|2547.03 #2019-11-05|2548.03 #2019-11-06|2522.93 #2019-11-07|2552.60 #2019-11-08|2589.35 #2019-11-11|2608.17 #2019-11-12|2616.91 #2019-11-13|2618.39 #2019-11-14|2595.15 #2019-11-15|2617.16 #2019-11-18|2618.31 #2019-11-19|2639.08 #2019-11-20|2621.84 #2019-11-21|2606.50 #2019-11-22|2620.27 #2019-11-25|2672.48 #2019-11-26|2666.85 #2019-11-27|2720.88 #2019-11-28|2720.88 #2019-11-29|2698.23 #2019-12-02|2643.33 #2019-12-03|2633.59 #2019-12-04|2632.88 #2019-12-05|2619.50 #2019-12-06|2610.12 #2019-12-09|2588.86 #2019-12-10|2573.15 #2019-12-11|2576.64 #2019-12-12|2592.09 #2019-12-13|2608.27 #2019-12-16|2621.89 #2019-12-17|2616.96 #2019-12-18|2631.32 #2019-12-19|2652.31 #2019-12-20|2656.91 #2019-12-23|2653.83 #2019-12-24|2658.01 #2019-12-25| . #2019-12-26|2670.74 #2019-12-27|2660.77 #2019-12-30|2641.44 #2019-12-31|2652.45 #2020-01-01| . #2020-01-02|2698.10 #2020-01-03|2679.27 #2020-01-06|2690.64 #2020-01-07|2669.19 #2020-01-08|2688.70 #2020-01-09|2708.98 #2020-01-10|2698.38 #2020-01-13|2726.43 #2020-01-14|2709.38 #2020-01-15|2725.15 #2020-01-16|2767.14 #2020-01-17|2759.14 #2020-01-20| . #2020-01-21|2755.55 #2020-01-22|2748.70 #2020-01-23|2763.53 #2020-01-24|2729.96 #2020-01-27|2662.16 #2020-01-28|2696.37 #2020-01-29|2698.78 #2020-01-30|2723.87 #2020-01-31|2659.20 #2020-02-03|2689.13 #2020-02-04|2744.17 #2020-02-05|2744.95 #2020-02-06|2833.56 #2020-02-07|2817.74 #2020-02-10|2831.03 #2020-02-11|2834.23 #2020-02-12|2838.26 #2020-02-13|2853.34 #2020-02-14|2866.87 #2020-02-17| . #2020-02-18|2873.80 #2020-02-19|2922.05 #2020-02-20|2923.82 #2020-02-21|2870.14 #2020-02-24|2786.59 #2020-02-25|2683.29 #2020-02-26|2659.06 #2020-02-27|2561.51 #2020-02-28|2598.72 #2020-03-02|2644.19 #2020-03-03|2573.75 #2020-03-04|2620.91 #2020-03-05|2559.53 #2020-03-06|2467.24 #2020-03-09|2232.70 #2020-03-10|2301.43 #2020-03-11|2165.18 #2020-03-12|1927.03 #2020-03-13|2057.95 #2020-03-16|1819.56 #2020-03-17|1915.19 #2020-03-18|1741.96 #2020-03-19|1953.30 #2020-03-20|1949.96 #2020-03-23|1915.81 #2020-03-24|2055.16 #2020-03-25|2054.31 #2020-03-26|2160.31 #2020-03-27|2084.90 #2020-03-30|2147.68 #2020-03-31|2125.38 #2020-04-01|2014.45 #2020-04-02|2055.51 #2020-04-03|2050.39 #2020-04-06|2195.12 #2020-04-07|2158.44 #2020-04-08|2275.01 #2020-04-09|2336.55 #2020-04-10|2336.55 #2020-04-13|2346.66 #2020-04-14|2367.92 #2020-04-15|2319.97 #2020-04-16|2333.63 #2020-04-17|2373.68 #2020-04-20|2391.04 #2020-04-21|2302.03 #2020-04-22|2351.57 #2020-04-23|2350.35 #2020-04-24|2401.09 #2020-04-27|2470.80 #2020-04-28|2460.99 #2020-04-29|2553.01 #2020-04-30|2504.68 #2020-05-01|2406.91 #2020-05-04|2417.61 #2020-05-05|2466.25 #2020-05-06|2490.60 #2020-05-07|2691.65 #2020-05-08|2670.95 #2020-05-11|2712.07 #2020-05-12|2652.38 #2020-05-13|2568.99 #2020-05-14|2567.89 #2020-05-15|2629.77 #2020-05-18|2686.37 #2020-05-19|2672.69 #2020-05-20|2740.25 #2020-05-21|2750.93 #2020-05-22|2776.11 #2020-05-25|2776.11 #2020-05-26|2813.62 #2020-05-27|2856.38 #2020-05-28|2822.56 #2020-05-29|2890.74 #2020-06-01|2957.80 #2020-06-02|2952.96 #2020-06-03|2958.96 #2020-06-04|2906.73 #2020-06-05|2913.51 #2020-06-08|2973.83 #2020-06-09|2911.62 #2020-06-10|2949.92 #2020-06-11|2761.41 #2020-06-12|2805.64 #2020-06-15|2883.94 #2020-06-16|2951.54 #2020-06-17|3021.09 #2020-06-18|3073.70 #2020-06-19|3072.23 #2020-06-22|3202.77 #2020-06-23|3189.89 #2020-06-24|3130.59 #2020-06-25|3225.03 #2020-06-26|3221.39 #2020-06-29|3174.44 #2020-06-30|3260.95 #2020-07-01|3292.59 #2020-07-02|3268.51 #2020-07-03| . #2020-07-06|3300.22 #2020-07-07|3270.54 #2020-07-08|3370.80 #2020-07-09|3430.50 #2020-07-10|3376.92 #2020-07-13|3184.73 #2020-07-14|3194.27 #2020-07-15|3241.88 #2020-07-16|3168.91 #2020-07-17|3215.95 #2020-07-20|3353.22 #2020-07-21|3332.70 #2020-07-22|3349.09 #2020-07-23|3293.55 #2020-07-24|3230.52 #2020-07-27|3295.93 #2020-07-28|3275.76 #2020-07-29|3420.91 #2020-07-30|3478.66 #2020-07-31|3545.48 #2020-08-03|3710.61 #2020-08-04|3740.41 #2020-08-05|3699.86 #2020-08-06|3538.03 #2020-08-07|3471.61 #2020-08-10|3378.76 #2020-08-11|3337.18 #2020-08-12|3363.44 #2020-08-13|3402.68 #2020-08-14|3366.06 #2020-08-17|3411.98 #2020-08-18|3421.24 #2020-08-19|3437.31 #2020-08-20|3542.04 #2020-08-21|3464.76 #2020-08-24|3474.39 #2020-08-25|3541.44 #2020-08-26|3577.39 #2020-08-27|3615.27 #2020-08-28|3651.92 #2020-08-31|3604.99 #2020-09-01|3693.33 #2020-09-02|3702.45 #2020-09-03|3423.13 #2020-09-04|3350.32 #2020-09-07| . #2020-09-08|3287.16 #2020-09-09|3378.65 #2020-09-10|3344.18 #2020-09-11|3255.32 #2020-09-14|3355.91 #2020-09-15|3374.90 #2020-09-16|3354.69 #2020-09-17|3329.74 #2020-09-18|3356.77 #2020-09-21|3317.72 #2020-09-22|3356.91 #2020-09-23|3244.71 #2020-09-24|3218.72 #2020-09-25|3277.14 #2020-09-28|3348.92 #2020-09-29|3371.31 #2020-09-30|3361.19 #2020-10-01|3391.14 #2020-10-02|3364.98 #2020-10-05|3428.17 #2020-10-06|3426.74 #2020-10-07|3501.48 #2020-10-08|3535.94 #2020-10-09|3552.96 #2020-10-12|3575.56 #2020-10-13|3553.26 #2020-10-14|3515.38 #2020-10-15|3536.16 #2020-10-16|3521.90 #2020-10-19|3464.86 #2020-10-20|3422.55 #2020-10-21|3419.62 #2020-10-22|3455.83 #2020-10-23|3440.96 #2020-10-26|3341.69 #2020-10-27|3343.65 #2020-10-28|3227.96 #2020-10-29|3231.49 #2020-10-30|3169.40 #2020-11-02|3206.30 #2020-11-03|3315.12 #2020-11-04|3370.51 #2020-11-05|3505.69 #2020-11-06|3510.09 #2020-11-09|3554.66 #2020-11-10|3508.54 #2020-11-11|3543.79 #2020-11-12|3523.18 #2020-11-13|3582.47 #2020-11-16|3653.76 #2020-11-17|3675.05 #2020-11-18|3600.57 #2020-11-19|3623.70 #2020-11-20|3643.08 #2020-11-23|3716.82 #2020-11-24|3777.41 #2020-11-25|3819.25 #2020-11-26|3819.25 #2020-11-27|3847.30 #2020-11-30|3805.70 #2020-12-01|3849.28 #2020-12-02|3820.13 #2020-12-03|3885.28 #2020-12-04|3965.36 #2020-12-07|3967.08 #2020-12-08|3994.34 #2020-12-09|3957.72 #2020-12-10|4017.85 #2020-12-11|4004.53 #2020-12-14|4037.41 #2020-12-15|4086.12 #2020-12-16|4104.85 #2020-12-17|4206.17 #2020-12-18|4309.86 #2020-12-21|4318.46 #2020-12-22|4429.33 #2020-12-23|4420.46 #2020-12-24|4423.84 #2020-12-25|4423.84 #2020-12-28|4402.72 #2020-12-29|4312.24 #2020-12-30|4332.35 #2020-12-31|4350.76 #2021-01-01|4350.76 #2021-01-04|4279.02 #2021-01-05|4334.33 #2021-01-06|4350.78 #2021-01-07|4469.18 #2021-01-08|4531.47 #2021-01-11|4472.31 #2021-01-12|4467.59 #2021-01-13|4415.68 #2021-01-14|4494.27 #2021-01-15|4454.24 #2021-01-18|4454.24 #2021-01-19|4522.58 #2021-01-20|4565.30 #2021-01-21|4558.73 #2021-01-22|4566.10 #2021-01-25|4586.49 #2021-01-26|4563.19 #2021-01-27|4597.54 #2021-01-28|4560.16 #2021-01-29|4490.60 #2021-02-01|4644.15 #2021-02-02|4693.77 #2021-02-03|4645.46 #2021-02-04|4720.34 #2021-02-05|4839.45 #2021-02-08|5032.43 #2021-02-09|5147.20 #2021-02-10|5035.33 #2021-02-11|5068.09 #2021-02-12|5087.52 #2021-02-15|5087.52 #2021-02-16|5015.30 #2021-02-17|4968.81 #2021-02-18|4959.86 #2021-02-19|5032.86 #2021-02-22|4920.37 #2021-02-23|4827.10 #2021-02-24|4940.14 #2021-02-25|4722.79 #2021-02-26|4710.32 #2021-03-01|4916.12 #2021-03-02|4820.82 #2021-03-03|4753.28 #2021-03-04|4585.52 #2021-03-05|4656.88 #2021-03-08|4655.80 #2021-03-09|4866.44 #2021-03-10|4876.93 #2021-03-11|4986.32 #2021-03-12|4976.78 #2021-03-15|5015.65 #2021-03-16|4969.18 #2021-03-17|5024.76 #2021-03-18|4845.14 #2021-03-19|4889.77 #2021-03-22|4911.13 #2021-03-23|4719.42 #2021-03-24|4559.65 #2021-03-25|4647.19 #2021-03-26|4708.60 #2021-03-29|4526.46 #2021-03-30|4579.11 #2021-03-31|4629.41 #2021-04-01|4743.90 #2021-04-02|4743.90 #2021-04-05|4814.61 #2021-04-06|4802.34 #2021-04-07|4738.60 #2021-04-08|4764.71 #2021-04-09|4737.28 #2021-04-12|4768.94 #2021-04-13|4784.88 #2021-04-14|4800.88 #2021-04-15|4813.23 #2021-04-16|4799.04 #2021-04-19|4729.43 #2021-04-20|4655.70 #2021-04-21|4777.35 #2021-04-22|4914.81 #2021-04-23|5005.67 #2021-04-26|5117.84 #2021-04-27|5066.37 #2021-04-28|5108.22 #2021-04-29|5070.59 #2021-04-30|4999.14 #2021-05-03|4990.27 #2021-05-04|4924.29 #2021-05-05|4959.62 #2021-05-06|4929.93 #2021-05-07|4892.22 #2021-05-10|4828.98 #2021-05-11|4882.03 #2021-05-12|4717.33 #2021-05-13|4779.11 #2021-05-14|4932.88 #2021-05-17|4970.00 #2021-05-18|4961.47 #2021-05-19|4929.68 #2021-05-20|5023.16 #2021-05-21|5038.04 #2021-05-24|5090.08 #2021-05-25|5038.33 #2021-05-26|5132.25 #2021-05-27|5183.21 #2021-05-28|5167.91 #2021-05-31|5167.91 #2021-06-01|5199.73 #2021-06-02|5255.41 #2021-06-03|5159.65 #2021-06-04|5223.13 #2021-06-07|5293.64 #2021-06-08|5349.16 #2021-06-09|5287.23 #2021-06-10|5276.62 #2021-06-11|5311.69 #2021-06-14|5279.34 #2021-06-15|5265.53 #2021-06-16|5282.97 #2021-06-17|5250.35 #2021-06-18|5142.99 #2021-06-21|5205.15 #2021-06-22|5279.27 #2021-06-23|5327.38 #2021-06-24|5387.03 #2021-06-25|5410.87 #2021-06-28|5404.22 #2021-06-29|5366.46 #2021-06-30|5302.73 #2021-07-01|5358.89 #2021-07-02|5385.64 #2021-07-05|5385.64 #2021-07-06|5353.48 #2021-07-07|5336.88 #2021-07-08|5294.77 #2021-07-09|5384.19 #2021-07-12|5343.11 #2021-07-13|5252.54 #2021-07-14|5189.38 #2021-07-15|5163.13 #2021-07-16|5092.66 #2021-07-19|5052.38 #2021-07-20|5214.99 #2021-07-21|5331.75 #2021-07-22|5279.53 #2021-07-23|5322.19 #2021-07-26|5337.25 #2021-07-27|5259.02 #2021-07-28|5334.92 #2021-07-29|5389.11 #2021-07-30|5352.50 #2021-08-02|5357.23 #2021-08-03|5399.77 #2021-08-04|5355.15 #2021-08-05|5389.05 #2021-08-06|5393.11 #2021-08-09|5384.00 #2021-08-10|5426.26 #2021-08-11|5466.22 #2021-08-12|5508.19 #2021-08-13|5509.33 #2021-08-16|5461.28 #2021-08-17|5387.36 #2021-08-18|5353.89 #2021-08-19|5300.08 #2021-08-20|5394.65 #2021-08-23|5482.20 #2021-08-24|5589.67 #2021-08-25|5668.74 #2021-08-26|5635.92 #2021-08-27|5763.02 #2021-08-30|5751.25 #2021-08-31|5756.77 #2021-09-01|5773.87 #2021-09-02|5847.33 #2021-09-03|5866.34 #2021-09-06|5866.34 #2021-09-07|5800.32 #2021-09-08|5728.14 #2021-09-09|5705.69 #2021-09-10|5567.24 #2021-09-13|5593.76 #2021-09-14|5547.78 #2021-09-15|5636.31 #2021-09-16|5627.71 #2021-09-17|5599.74 #2021-09-20|5457.18 #2021-09-21|5467.95 #2021-09-22|5536.82 #2021-09-23|5638.77 #2021-09-24|5649.99 #2021-09-27|5637.34 #2021-09-28|5478.14 #2021-09-29|5469.64 #2021-09-30|5446.25 #2021-10-01|5539.42 #2021-10-04|5416.58 #2021-10-05|5472.50 #2021-10-06|5501.83 #2021-10-07|5589.28 #2021-10-08|5524.99 #2021-10-11|5478.52 #2021-10-12|5543.33 #2021-10-13|5638.80 #2021-10-14|5726.85 #2021-10-15|5706.18 #2021-10-18|5711.96 #2021-10-19|5733.71 #2021-10-20|5728.51 #2021-10-21|5743.74 #2021-10-22|5731.09 #2021-10-25|5754.32 #2021-10-26|5698.12 #2021-10-27|5622.39 #2021-10-28|5737.14 #2021-10-29|5771.66 #2021-11-01|5836.26 #2021-11-02|5847.40 #2021-11-03|5979.61 #2021-11-04|6076.98 #2021-11-05|6152.29 #2021-11-08|6185.64 #2021-11-09|6155.16 #2021-11-10|6056.78 #2021-11-11|6100.27 #2021-11-12|6111.06 #2021-11-15|6029.66 #2021-11-16|6094.81 #2021-11-17|6042.09 #2021-11-18|6017.52 #2021-11-19|5966.56 #2021-11-22|5852.42 #2021-11-23|5768.25 #2021-11-24|5857.50 #2021-11-25|5857.50 #2021-11-26|5676.43 #2021-11-29|5756.64 #2021-11-30|5645.80 #2021-12-01|5435.65 #2021-12-02|5581.53 #2021-12-03|5436.72 #2021-12-06|5502.98 #2021-12-07|5719.51 #2021-12-08|5758.44 #2021-12-09|5689.10 #2021-12-10|5681.38 #2021-12-13|5637.52 #2021-12-14|5562.64 #2021-12-15|5670.18 #2021-12-16|5567.08 #2021-12-17|5640.86 #2021-12-20|5576.20 #2021-12-21|5733.57 #2021-12-22|5791.24 #2021-12-23|5829.56 #2021-12-24|5829.56 #2021-12-27|5914.28 #2021-12-28|5836.46 #2021-12-29|5832.08 #2021-12-30|5823.75 #2021-12-31|5772.49 #2022-01-03|5794.41 #2022-01-04|5690.75 #2022-01-05|5484.32 #2022-01-06|5499.58 #2022-01-07|5420.99 #2022-01-10|5443.07 #2022-01-11|5528.40 #2022-01-12|5508.23 #2022-01-13|5407.84 #2022-01-14|5389.24 #2022-01-17|5389.24 #2022-01-18|5306.10 #2022-01-19|5262.21 #2022-01-20|5254.05 #2022-01-21|5153.18 #2022-01-24|5234.53 #2022-01-25|5055.02 #2022-01-26|5035.34 #2022-01-27|4962.52 #2022-01-28|5060.13 #2022-01-31|5243.49 #2022-02-01|5284.89 #2022-02-02|5209.80 #2022-02-03|5110.42 #2022-02-04|5170.48 #2022-02-07|5176.59 #2022-02-08|5232.05 #2022-02-09|5299.00 #2022-02-10|5242.24 #2022-02-11|5062.71 #2022-02-14|5120.55 #2022-02-15|5220.91 #2022-02-16|5226.90 #2022-02-17|5065.99 #2022-02-18|4976.00 #2022-02-21|4976.00 #2022-02-22|4914.24 #2022-02-23|4783.39 #2022-02-24|5030.03 #2022-02-25|5093.76 #2022-02-28|5130.11 #2022-03-01|5055.66 #2022-03-02|5184.54 #2022-03-03|5110.82 #2022-03-04|5047.18 #2022-03-07|4980.24 #2022-03-08|4994.73 #2022-03-09|5091.95 #2022-03-10|5075.52 #2022-03-11|4983.17 #2022-03-14|4862.05 #2022-03-15|4977.28 #2022-03-16|5099.62 #2022-03-17|5199.69 #2022-03-18|5272.27 #2022-03-21|5296.80 #2022-03-22|5348.92 #2022-03-23|5266.50 #2022-03-24|5335.21 #2022-03-25|5273.98 #2022-03-28|5327.42 #2022-03-29|5408.58 #2022-03-30|5336.49 #2022-03-31|5281.50 #2022-04-01|5346.07 #2022-04-04|5401.28 #2022-04-05|5265.42 #2022-04-06|5183.28 #2022-04-07|5182.39 #2022-04-08|5114.53 #2022-04-11|5125.94 #2022-04-12|5105.32 #2022-04-13|5231.51 #2022-04-14|5159.72 #2022-04-15|5159.72 #2022-04-18|5126.50 #2022-04-19|5222.47 #2022-04-20|5165.95 #2022-04-21|5062.13 #2022-04-22|4939.44 #2022-04-25|5005.24 #2022-04-26|4818.45 #2022-04-27|4799.72 #2022-04-28|4883.98 #2022-04-29|4730.73 #2022-05-02|4770.36 #2022-05-03|4734.04 #2022-05-04|4838.25 #2022-05-05|4640.33 #2022-05-06|4548.37 #2022-05-09|4298.58 #2022-05-10|4197.15 #2022-05-11|4030.88 #2022-05-12|4120.29 #2022-05-13|4344.33 #2022-05-16|4296.58 #2022-05-17|4420.23 #2022-05-18|4295.95 #2022-05-19|4311.89 #2022-05-20|4308.40 #2022-05-23|4335.78 #2022-05-24|4201.07 #2022-05-25|4293.13 #2022-05-26|4399.02 #2022-05-27|4538.23 #2022-05-30|4538.23 #2022-05-31|4462.57 #2022-06-01|4443.78 #2022-06-02|4593.53 #2022-06-03|4512.10 #2022-06-06|4522.81 #2022-06-07|4559.31 #2022-06-08|4483.94 #2022-06-09|4369.69 #2022-06-10|4225.94 #2022-06-13|4019.13 #2022-06-14|4000.13 #2022-06-15|4096.65 #2022-06-16|3903.69 #2022-06-17|4006.68 #2022-06-20|4006.68 #2022-06-21|4077.72 #2022-06-22|4067.22 #2022-06-23|4142.25 #2022-06-24|4281.95 #2022-06-27|4221.20 #2022-06-28|4123.86 #2022-06-29|4086.39 #2022-06-30|4063.17 #2022-07-01|4101.51 #2022-07-04|4101.51 #2022-07-05|4154.96 #2022-07-06|4149.19 #2022-07-07|4263.89 #2022-07-08|4261.85 #2022-07-11|4119.28 #2022-07-12|4045.39 #2022-07-13|4012.22 #2022-07-14|3961.58 #2022-07-15|4023.83 #2022-07-18|4029.74 #2022-07-19|4170.96 #2022-07-20|4265.85 #2022-07-21|4321.12 #2022-07-22|4217.19 #2022-07-25|4219.05 #2022-07-26|4121.75 #2022-07-27|4230.73 #2022-07-28|4289.92 #2022-07-29|4325.56 #2022-08-01|4341.26 #2022-08-02|4327.07 #2022-08-03|4514.87 #2022-08-04|4412.33 #2022-08-05|4379.41 #2022-08-08|4387.65 #2022-08-09|4296.13 #2022-08-10|4383.92 #2022-08-11|4318.24 #2022-08-12|4347.85 #2022-08-15|4372.45 #2022-08-16|4404.74 #2022-08-17|4322.35 #2022-08-18|4356.71 #2022-08-19|4274.58 #2022-08-22|4172.04 #2022-08-23|4162.22 #2022-08-24|4191.05 #2022-08-25|4252.42 #2022-08-26|4112.34 #2022-08-29|4067.97 #2022-08-30|4034.73 #2022-08-31|4017.28 #2022-09-01|3962.96 #2022-09-02|3923.31 #2022-09-05|3923.31 #2022-09-06|3904.02 #2022-09-07|3928.22 #2022-09-08|3899.90 #2022-09-09|3991.69 #2022-09-12|4076.37 #2022-09-13|3925.48 #2022-09-14|3928.21 #2022-09-15|3888.49 #2022-09-16|3818.02 #2022-09-19|3849.90 #2022-09-20|3772.20 #2022-09-21|3749.53 #2022-09-22|3627.42 #2022-09-23|3563.29 #2022-09-26|3512.39 #2022-09-27|3544.86 #2022-09-28|3675.74 #2022-09-29|3593.61 #2022-09-30|3569.09 #2022-10-03|3641.99 #2022-10-04|3827.00 #2022-10-05|3785.80 #2022-10-06|3749.53 #2022-10-07|3563.00 #2022-10-10|3453.70 #2022-10-11|3394.69 #2022-10-12|3404.70 #2022-10-13|3479.99 #2022-10-14|3380.49 #2022-10-17|3557.22 #2022-10-18|3608.23 #2022-10-19|3497.14 #2022-10-20|3521.37 #2022-10-21|3576.43 #2022-10-24|3577.30 #2022-10-25|3712.29 #2022-10-26|3742.12 #2022-10-27|3735.18 #2022-10-28|3779.54 #2022-10-31|3777.76 #2022-11-01|3758.69 #2022-11-02|3588.84 #2022-11-03|3510.31 #2022-11-04|3489.50 #2022-11-07|3502.84 #2022-11-08|3500.91 #2022-11-09|3372.53 #2022-11-10|3677.47 #2022-11-11|3821.27 #2022-11-14|3767.76 #2022-11-15|3893.93 #2022-11-16|3757.20 #2022-11-17|3679.45 #2022-11-18|3688.55 #2022-11-21|3640.19 #2022-11-22|3661.87 #2022-11-23|3729.44 #2022-11-24|3729.44 #2022-11-25|3732.12 #2022-11-28|3684.41 #2022-11-29|3673.54 #2022-11-30|3823.98 #2022-12-01|3907.21 #2022-12-02|3897.94 #2022-12-05|3771.70 #2022-12-06|3700.21 #2022-12-07|3677.27 #2022-12-08|3770.39 #2022-12-09|3704.85 #2022-12-12|3772.53 #2022-12-13|3824.76 #2022-12-14|3796.14 #2022-12-15|3667.73 #2022-12-16|3650.55 #2022-12-19|3572.53 #2022-12-20|3607.58 #2022-12-21|3630.82 #2022-12-22|3597.43 #2022-12-23|3578.96 #2022-12-26|3578.96 #2022-12-27|3532.40 #2022-12-28|3494.98 #2022-12-29|3631.03 #2022-12-30|3632.21 #2023-01-02|3632.21 #2023-01-03|3646.30 #2023-01-04|3675.04 #2023-01-05|3591.13 #2023-01-06|3630.32 #2023-01-09|3696.15 #2023-01-10|3700.21 #2023-01-11|3738.54 #2023-01-12|3784.68 #2023-01-13|3803.50 #2023-01-16|3803.50 #2023-01-17|3815.17 #2023-01-18|3780.44 #2023-01-19|3736.34 #2023-01-20|3827.61 #2023-01-23|3939.03 #2023-01-24|3869.47 #2023-01-25|3867.24 #2023-01-26|3949.97 #2023-01-27|3935.25 #2023-01-30|3884.29 #2023-01-31|3931.57 #2023-02-01|4105.33 #2023-02-02|4249.47 #2023-02-03|4133.02 #2023-02-06|4046.20 #2023-02-07|4096.25 #2023-02-08|4156.83 #2023-02-09|4057.70 #2023-02-10|4022.90 #2023-02-13|4169.13 #2023-02-14|4200.32 #2023-02-15|4298.76 #2023-02-16|4259.39 #2023-02-17|4221.36 #2023-02-20|4221.36 #2023-02-21|4099.82 #2023-02-22|4109.03 #2023-02-23|4091.47 #2023-02-24|4009.82 #2023-02-27|4013.77 #2023-02-28|4032.41 #2023-03-01|4030.62 #2023-03-02|4064.34 #2023-03-03|4153.44 #2023-03-06|4119.95 #2023-03-07|4067.79 #2023-03-08|4086.94 #2023-03-09|3957.49 #2023-03-10|3790.40 #2023-03-13|3776.13 #2023-03-14|3871.52 #2023-03-15|3827.09 #2023-03-16|3887.74 #2023-03-17|3824.84 #2023-03-20|3863.35 #2023-03-21|3940.38 #2023-03-22|3821.50 #2023-03-23|3878.10 #2023-03-24|3894.60 #2023-03-27|3937.27 #2023-03-28|3911.82 #2023-03-29|3959.04 #2023-03-30|3977.01 #2023-03-31|4129.36 #2023-04-03|4082.89 #2023-04-04|4089.10 #2023-04-05|4004.86 #2023-04-06|4023.12 #2023-04-07|4023.12 #2023-04-10|4038.94 #2023-04-11|4045.56 #2023-04-12|4011.14 #2023-04-13|4068.97 #2023-04-14|4029.45 #2023-04-17|4061.00 #2023-04-18|4061.58 #2023-04-19|3999.28 #2023-04-20|3951.81 #2023-04-21|3953.02 #2023-04-24|3884.07 #2023-04-25|3673.71 #2023-04-26|3666.57 #2023-04-27|3707.66 #2023-04-28|3717.68 #2023-05-01|3720.84 #2023-05-02|3672.99 #2023-05-03|3684.79 #2023-05-04|3654.67 #2023-05-05|3784.66 #2023-05-08|3775.44 #2023-05-09|3766.10 #2023-05-10|3826.68 #2023-05-11|3812.19 #2023-05-12|3815.03 #2023-05-15|3895.33 #2023-05-16|3864.65 #2023-05-17|3909.96 #2023-05-18|3939.74 #2023-05-19|3933.43 #2023-05-22|4055.99 #2023-05-23|4012.33 #2023-05-24|3987.20 #2023-05-25|3964.19 #2023-05-26|4056.09 #2023-05-29|4056.09 #2023-05-30|4104.55 #2023-05-31|4151.09 #2023-06-01|4132.85 #2023-06-02|4215.90 #2023-06-05|4165.55 #2023-06-06|4251.57 #2023-06-07|4239.27 #2023-06-08|4248.10 #2023-06-09|4241.57 #2023-06-12|4288.58 #2023-06-13|4371.78 #2023-06-14|4321.01 #2023-06-15|4345.71 #2023-06-16|4323.53 #2023-06-19|4323.53 #2023-06-20|4281.24 #2023-06-21|4224.43 #2023-06-22|4238.66 #2023-06-23|4153.74 #2023-06-26|4139.58 #2023-06-27|4219.40 #2023-06-28|4276.52 #2023-06-29|4345.60 #2023-06-30|4380.47 #2023-07-03|4360.36 #2023-07-04|4360.36 #2023-07-05|4325.83 #2023-07-06|4283.57 #2023-07-07|4327.64 #2023-07-10|4413.64 #2023-07-11|4426.47 #2023-07-12|4475.04 #2023-07-13|4558.05 #2023-07-14|4491.96 #2023-07-17|4556.83 #2023-07-18|4621.89 #2023-07-19|4600.82 #2023-07-20|4506.44 #2023-07-21|4503.68 #2023-07-24|4503.73 #2023-07-25|4549.03 #2023-07-26|4595.83 #2023-07-27|4446.96 #2023-07-28|4519.07 #2023-07-31|4617.95 #2023-08-01|4614.97 #2023-08-02|4526.18 #2023-08-03|4574.69 #2023-08-04|4554.73 #2023-08-07|4539.90 #2023-08-08|4447.86 #2023-08-09|4409.83 #2023-08-10|4408.65 #2023-08-11|4452.61 #2023-08-14|4459.61 #2023-08-15|4423.12 #2023-08-16|4369.94 #2023-08-17|4288.84 #2023-08-18|4319.33 #2023-08-21|4330.24 #2023-08-22|4346.25 #2023-08-23|4430.66 #2023-08-24|4340.74 #2023-08-25|4390.02 #2023-08-28|4444.62 #2023-08-29|4498.96 #2023-08-30|4552.53 #2023-08-31|4597.75 #2023-09-01|4595.25 #2023-09-04|4595.25 #2023-09-05|4567.92 #2023-09-06|4569.77 #2023-09-07|4436.79 #2023-09-08|4434.75 #2023-09-11|4465.43 #2023-09-12|4426.90 #2023-09-13|4394.64 #2023-09-14|4402.45 #2023-09-15|4322.61 #2023-09-18|4264.73 #2023-09-19|4282.71 #2023-09-20|4259.31 #2023-09-21|4170.76 #2023-09-22|4178.37 #2023-09-25|4194.04 #2023-09-26|4087.74 #2023-09-27|4163.61 #2023-09-28|4239.85 #2023-09-29|4232.74 #2023-10-02|4216.08 #2023-10-03|4098.50 #2023-10-04|4153.35 #2023-10-05|4105.51 #2023-10-06|4213.98 #2023-10-09|4205.57 #2023-10-10|4286.91 #2023-10-11|4291.02 #2023-10-12|4153.83 #2023-10-13|4077.07 #2023-10-16|4178.33 #2023-10-17|4159.86 #2023-10-18|4071.09 #2023-10-19|4026.70 #2023-10-20|3927.60 #2023-10-23|3878.96 #2023-10-24|3892.93 #2023-10-25|3764.57 #2023-10-26|3765.92 #2023-10-27|3725.96 #2023-10-30|3724.96 #2023-10-31|3806.80 #2023-11-01|3799.59 #2023-11-02|3955.22 #2023-11-03|4164.56 #2023-11-06|4120.50 #2023-11-07|4194.96 #2023-11-08|4201.95 #2023-11-09|4123.47 #2023-11-10|4178.32 #2023-11-13|4202.98 #2023-11-14|4385.76 #2023-11-15|4398.77 #2023-11-16|4317.77 #2023-11-17|4415.98 #2023-11-20|4466.62 #2023-11-21|4410.77 #2023-11-22|4433.61 #2023-11-23|4433.61 #2023-11-24|4470.24 #2023-11-27|4455.88 #2023-11-28|4453.08 #2023-11-29|4480.00 #2023-11-30|4426.03 #2023-12-01|4577.90 #2023-12-04|4609.96 #2023-12-05|4551.94 #2023-12-06|4522.93 #2023-12-07|4557.39 #2023-12-08|4612.92 #2023-12-11|4597.73 #2023-12-12|4583.61 #2023-12-13|4694.88 #2023-12-14|4813.67 #2023-12-15|4815.73 #2023-12-18|4852.85 #2023-12-19|4947.30 #2023-12-20|4835.99 #2023-12-21|4926.90 #2023-12-22|4947.55 #2023-12-25|4947.55 #2023-12-26|4981.88 #2023-12-27|4987.25 #2023-12-28|4971.44 #2023-12-29|4857.10 #2024-01-01|4857.10 #2024-01-02|4766.56 #2024-01-03|4610.13 #2024-01-04|4606.45 #2024-01-05|4595.08 #2024-01-08|4753.56 #2024-01-09|4710.13 #2024-01-10|4732.08 #2024-01-11|4711.31 #2024-01-12|4713.43 #2024-01-15|4713.43 #2024-01-16|4655.44 #2024-01-17|4624.87 #2024-01-18|4676.33 #2024-01-19|4750.71 #2024-01-22|4896.88 #2024-01-23|4900.07 #2024-01-24|4822.95 #2024-01-25|4775.96 #2024-01-26|4764.88 #2024-01-29|4847.46 #2024-01-30|4800.21 #2024-01-31|4678.91 #2024-02-01|4752.33 #2024-02-02|4751.20 #2024-02-05|4581.88 #2024-02-06|4673.28 #2024-02-07|4642.02 #2024-02-08|4719.08 #2024-02-09|4836.41 #2024-02-12|4873.88 #2024-02-13|4636.11 #2024-02-14|4774.29 #2024-02-15|4752.15 #2024-02-16|4686.92 #2024-02-19|4686.92 #2024-02-20|4590.15 #2024-02-21|4485.98 #2024-02-22|4556.25 #2024-02-23|4551.16 #2024-02-26|4592.28 #2024-02-27|4583.10 #2024-02-28|4513.56 #2024-02-29|4527.83 #2024-03-01|4482.44 #2024-03-04|4442.85 #2024-03-05|4313.41 #2024-03-06|4327.59 #2024-03-07|4389.14 #2024-03-08|4400.15 #2024-03-11|4413.37 #2024-03-12|4409.72 #2024-03-13|4366.88 #2024-03-14|4301.39 #2024-03-15|4253.15 #2024-03-18|4259.37 #2024-03-19|4285.36 #2024-03-20|4370.91 #2024-03-21|4353.59 #2024-03-22|4262.49 #2024-03-25|4261.00 #2024-03-26|4237.56 #2024-03-27|4310.10 #2024-03-28|4351.36 #2024-03-29|4351.36 #2024-04-01|4310.35 #2024-04-02|4226.79 #2024-04-03|4227.57 #2024-04-04|4194.90 #2024-04-05|4195.03 #2024-04-08|4221.00 #2024-04-09|4297.22 #2024-04-10|4158.72 #2024-04-11|4182.44 #2024-04-12|4058.88 #2024-04-15|3965.35 #2024-04-16|3926.66 #2024-04-17|3892.02 #2024-04-18|3894.40 #2024-04-19|3903.92 #2024-04-22|3963.05 #2024-04-23|4052.60 #2024-04-24|4049.50 #2024-04-25|3992.39 #2024-04-26|4034.44 #2024-04-29|4039.36 #2024-04-30|3953.14 #2024-05-01|3990.80 #2024-05-02|3986.70 #2024-05-03|4020.26 #2024-05-06|4182.67 #2024-05-07|4116.48 #2024-05-08|4211.89 #2024-05-09|4252.40 #2024-05-10|4262.04 #2024-05-13|4287.11 #2024-05-14|4369.39 #2024-05-15|4394.99 #2024-05-16|4355.63 #2024-05-17|4306.60 #2024-05-20|4327.57 #2024-05-21|4284.36 #2024-05-22|4274.30 #2024-05-23|4201.50 #2024-05-24|4191.43 #2024-05-27|4191.43 #2024-05-28|4144.19 #2024-05-29|4082.56 #2024-05-30|4072.07 #2024-05-31|4088.55 #2024-06-03|4039.29 #2024-06-04|4013.66 #2024-06-05|4108.65 #2024-06-06|4122.29 #2024-06-07|4101.80 #2024-06-10|4135.31 #2024-06-11|4138.74 #2024-06-12|4214.54 #2024-06-13|4132.17 #2024-06-14|4091.79 #2024-06-17|4087.92 #2024-06-18|4051.25 #2024-06-19|4051.25 #2024-06-20|4061.85 #2024-06-21|4079.56 #2024-06-24|4068.60 #2024-06-25|4055.79 #2024-06-26|4063.53 #2024-06-27|4139.40 #2024-06-28|4170.62 #2024-07-01|4178.95 #2024-07-02|4182.59 #2024-07-03|4186.74 #2024-07-04|4186.74 #2024-07-05|4177.80 #2024-07-08|4198.80 #2024-07-09|4129.38 #2024-07-10|4115.49 #2024-07-11|4215.43 #2024-07-12|4280.93 #2024-07-15|4386.36 #2024-07-16|4517.99 #2024-07-17|4468.88 #2024-07-18|4384.32 #2024-07-19|4336.80 #2024-07-22|4404.84 #2024-07-23|4440.60 #2024-07-24|4316.28 #2024-07-25|4377.98 #2024-07-26|4431.54 #2024-07-29|4411.90 #2024-07-30|4432.59 #2024-07-31|4441.52 #2024-08-01|4204.04 #2024-08-02|4139.01 #2024-08-05|4006.36 #2024-08-06|3971.70 #2024-08-07|3938.30 #2024-08-08|4028.31 #2024-08-09|4067.40 #2024-08-12|4018.69 #2024-08-13|4144.28 #2024-08-14|4120.30 #2024-08-15|4215.78 #2024-08-16|4228.75 #2024-08-19|4287.20 #2024-08-20|4257.84 #2024-08-21|4320.37 #2024-08-22|4240.11 #2024-08-23|4332.74 #2024-08-26|4331.81 #2024-08-27|4284.48 #2024-08-28|4248.79 #2024-08-29|4300.45 #2024-08-30|4305.63 #2024-09-02|4305.63 #2024-09-03|4159.70 #2024-09-04|4172.64 #2024-09-05|4147.11 #2024-09-06|4066.90 #2024-09-09|4105.83 #2024-09-10|4106.17 #2024-09-11|4115.29 #2024-09-12|4133.00 #2024-09-13|4221.05 #2024-09-16|4234.17 #2024-09-17|4260.12 #2024-09-18|4238.82 #2024-09-19|4310.54 #2024-09-20|4308.24 #2024-09-23|4336.67 #2024-09-24|4356.91 #2024-09-25|4288.03 #2024-09-26|4322.97 #2024-09-27|4378.89 #2024-09-30|4357.65 #2024-10-01|4246.50 #2024-10-02|4288.82 #2024-10-03|4280.24 #2024-10-04|4337.23 #2024-10-07|4262.39 #2024-10-08|4315.28 #2024-10-09|4327.43 #2024-10-10|4336.36 #2024-10-11|4437.02 #2024-10-14|4470.37 #2024-10-15|4465.97 #2024-10-16|4550.13 #2024-10-17|4539.38 #2024-10-18|4550.87 #2024-10-21|4566.38 #2024-10-22|4554.71 #2024-10-23|4475.11 #2024-10-24|4485.02 #2024-10-25|4509.86 #2024-10-28|4572.91 #2024-10-29|4591.53 #2024-10-30|4554.65 #2024-10-31|4448.97 #2024-11-01|4443.30 #2024-11-04|4426.28 #2024-11-05|4497.38 #2024-11-06|4802.36 #2024-11-07|5006.68 #2024-11-08|5111.13 #2024-11-11|5173.35 #2024-11-12|5130.70 #2024-11-13|5056.99 #2024-11-14|4901.23 #2024-11-15|4872.31 #2024-11-18|4805.24 #2024-11-19|4905.48 #2024-11-20|4996.20 #2024-11-21|5195.59 #2024-11-22|5301.08 #2024-11-25|5347.66 #2024-11-26|5294.78 #2024-11-27|5301.11 #2024-11-28|5301.11 #2024-11-29|5392.87 #2024-12-02|5324.46 #2024-12-03|5328.09 #2024-12-04|5437.58 #2024-12-05|5439.82 #2024-12-06|5498.77 #2024-12-09|5356.18 #2024-12-10|5322.59 #2024-12-11|5309.29 #2024-12-12|5283.99 #2024-12-13|5270.68 #2024-12-16|5525.99 #2024-12-17|5548.08 #2024-12-18|5244.26 #2024-12-19|5214.15 #2024-12-20|5318.21 #2024-12-23|5240.79 #2024-12-24|5371.14 #2024-12-25|5371.14 #2024-12-26|5480.77 #2024-12-27|5367.95 #2024-12-30|5293.36 #2024-12-31|5272.18 #2025-01-01|5272.18 #2025-01-02|5350.32 #2025-01-03|5547.62 #2025-01-06|5640.02 #2025-01-07|5495.90 #2025-01-08|5054.73 #2025-01-09|5054.73 #2025-01-10|4999.23 #2025-01-13|4868.68 #2025-01-14|4997.39 #2025-01-15|5252.65 #2025-01-16|5268.59 #2025-01-17|5224.52 #2025-01-20|5224.52 #2025-01-21|5435.60 #2025-01-22|5395.24 #2025-01-23|5400.56 #2025-01-24|5376.01 #2025-01-27|5133.52 #2025-01-28|5216.12 #2025-01-29|5182.42 #2025-01-30|5212.50 #2025-01-31|5231.66 #2025-02-03|5252.96 #2025-02-04|5365.68 #2025-02-05|5466.22 #2025-02-06|5345.77 #2025-02-07|5263.15 #2025-02-10|5272.58 #2025-02-11|5140.18 #2025-02-12|5109.36 #2025-02-13|5160.62 #2025-02-14|5136.53 #2025-02-17|5136.53 #2025-02-18|5118.57 #2025-02-19|5058.18 #2025-02-20|4944.45 #2025-02-21|4782.56 #2025-02-24|4664.61 #2025-02-25|4578.49 #2025-02-26|4661.92 #2025-02-27|4503.36 #2025-02-28|4542.01 #2025-03-03|4380.77 #2025-03-04|4388.61 #2025-03-05|4460.61 #2025-03-06|4299.56 #2025-03-07|4368.91 #2025-03-10|4185.50 #2025-03-11|4178.45 #2025-03-12|4213.26 #2025-03-13|4133.61 #2025-03-14|4336.05 #2025-03-17|4413.05 #2025-03-18|4312.16 #2025-03-19|4395.78 #2025-03-20|4278.94 #2025-03-21|4264.71 #2025-03-24|4426.42 #2025-03-25|4385.83 #2025-03-26|4291.41 #2025-03-27|4325.04 #2025-03-28|4198.51 #2025-03-31|4145.64 #2025-04-01|4213.50 #2025-04-02|4301.73 #2025-04-03|4017.46 #2025-04-04|3850.88 #2025-04-07|3821.89 #2025-04-08|3676.30 #2025-04-09|4052.04 #2025-04-10|3893.37 #2025-04-11|3948.90 #2025-04-14|3980.53 #2025-04-15|3951.14 #2025-04-16|3888.53 #2025-04-17|3846.10 #2025-04-18|3846.10 #2025-04-21|3759.52 #2025-04-22|3848.36 #2025-04-23|3958.69 #2025-04-24|4087.99 #2025-04-25|4131.12 #2025-04-28|4148.23 #2025-04-29|4154.64 #2025-04-30|4107.65 #2025-05-01|4152.26 #2025-05-02|4220.99 #2025-05-05|4168.87 #2025-05-06|4144.76 #2025-05-07|4130.89 #2025-05-08|4303.23 #2025-05-09|4278.89 #2025-05-12|4449.90 #2025-05-13|4502.22 #2025-05-14|4522.59 #2025-05-15|4523.39 #2025-05-16|4594.73 #2025-05-19|4605.66 #2025-05-20|4628.43 #2025-05-21|4481.53 #2025-05-22|4564.09 #2025-05-23|4510.66 #2025-05-26|4510.66 #2025-05-27|4589.88 #2025-05-28|4546.39 #2025-05-29|4535.61 #2025-05-30|4497.75 #2025-06-02|4481.08 #2025-06-03|4562.35 #2025-06-04|4650.90 #2025-06-05|4582.82 #2025-06-06|4768.57 #2025-06-09|4819.99 #2025-06-10|4805.44 #2025-06-11|4784.40 #2025-06-12|4766.76 #2025-06-13|4639.12 #2025-06-16|4756.00 #2025-06-17|4701.46 #2025-06-18|4751.57 #2025-06-19|4751.57 #2025-06-20|4762.69 #2025-06-23|4793.82 #2025-06-24|4867.81 #2025-06-25|4781.46 #2025-06-26|4936.58 #2025-06-27|4873.31 #2025-06-30|4991.11 #2025-07-01|4988.91 #2025-07-02|5110.04 #2025-07-03|5208.76 #2025-07-04|5208.76 #2025-07-07|5080.63 #2025-07-08|5089.44 #2025-07-09|5101.59 #2025-07-10|5012.98 #2025-07-11|4852.50 #2025-07-14|4913.63 #2025-07-15|4879.60 #2025-07-16|5011.82 #2025-07-17|5087.79 #2025-07-18|5080.93 #2025-07-21|5043.44 #2025-07-22|5086.73 #2025-07-23|5118.57 #2025-07-24|5069.77 #2025-07-25|5062.92 #2025-07-28|5038.68 #2025-07-29|4927.85 #2025-07-30|4856.00 #2025-07-31|4863.30 #2025-08-01|4715.26 #2025-08-04|4869.69 #2025-08-05|4894.40 #2025-08-06|4897.83 #2025-08-07|4853.14 #2025-08-08|4811.82 #2025-08-11|4794.64 #2025-08-12|4907.37 #2025-08-13|5040.12 #2025-08-14|5067.65 #2025-08-15|5025.34 #2025-08-18|5128.00 #2025-08-19|5039.35 #2025-08-20|4990.77 #2025-08-21|4959.36 #2025-08-22|5137.56 #2025-08-25|5108.20 #2025-08-26|5160.72 #2025-08-27|5212.17 #2025-08-28|5268.31 #2025-08-29|5221.90 #2025-09-01|5221.90 #2025-09-02|5211.31 #2025-09-03|5122.19 #2025-09-04|5091.02 #2025-09-05|5201.67 #2025-09-08|5221.95 #2025-09-09|5315.63 #2025-09-10|5363.41 #2025-09-11|5447.87 #2025-09-12|5492.82 #2025-09-15|5550.31 #2025-09-16|5579.21 #2025-09-17|5672.87 #2025-09-18|5785.72 #2025-09-19|5839.09 #2025-09-22|6011.14 #2025-09-23|6084.43 #2025-09-24|6062.35 #2025-09-25|5892.38 #2025-09-26|5842.65 #2025-09-29|5860.36 #2025-09-30|5846.54 #2025-10-01|5935.08 #2025-10-02|6202.42 #2025-10-03|6365.82 #2025-10-06|6494.64 #2025-10-07|6477.37 #2025-10-08|6588.34 #2025-10-09|6735.55 #2025-10-10|6563.87 #2025-10-13|7065.63 #2025-10-14|7178.35 #2025-10-15|7264.97 #2025-10-16|6834.06 #2025-10-17|6712.96 #2025-10-20|6746.05 #2025-10-21|6557.81 #2025-10-22|6261.22 #2025-10-23|6504.51 #2025-10-24|6608.28 #2025-10-27|6645.82 #2025-10-28|6580.01 #2025-10-29|6517.72 #2025-10-30|6546.73 #2025-10-31|6674.65 #2025-11-03|6586.20 #2025-11-04|6304.92 #2025-11-05|6656.56 #2025-11-06|6427.32 #2025-11-07|6410.04 #2025-11-10|6447.30 #2025-11-11|6265.22 #2025-11-12|6141.48 #2025-11-13|5768.35 #2025-11-14|5725.37 #2025-11-17|5562.18 #2025-11-18|5627.90 #2025-11-19|5612.14 #2025-11-20|5433.69 #2025-11-21|5503.60 #2025-11-24|5806.98 #2025-11-25|5908.65 #2025-11-26|5974.23 #2025-11-27|5974.23 #2025-11-28|6093.46 #2025-12-01|6017.65 #2025-12-02|5977.01 #2025-12-03|6153.90 #2025-12-04|6434.57 #2025-12-05|6333.17 #2025-12-08|6385.72 #2025-12-09|6428.70 #2025-12-10|6340.41 #2025-12-11|6366.23 #2025-12-12|6137.05 #2025-12-15|5776.03 #2025-12-16|5823.86 #2025-12-17|5651.39 #2025-12-18|5761.30 #2025-12-19|5947.53 #2025-12-22|6040.41 #2025-12-23|5909.99 #2025-12-24|5897.31 #2025-12-25|5897.31 #2025-12-26|5746.29 #2025-12-29|5735.28 #2025-12-30|5672.64 #2025-12-31|5649.21 #2026-01-01|5649.21 #2026-01-02|5797.38 #2026-01-05|6071.87 #2026-01-06|6137.18 #2026-01-07|6061.66 #2026-01-08|6157.63 #2026-01-09|6278.28 #2026-01-12|6370.67 #2026-01-13|6292.34 #2026-01-14|6286.92 #2026-01-15|6213.05 #2026-01-16|6302.63 #2026-01-19|6302.63 #2026-01-20|6105.53 #2026-01-21|6068.12 #2026-01-22|6141.79 #2026-01-23|6162.80 #2026-01-26|6070.76 #2026-01-27|6287.38 #2026-01-28|6210.01 #2026-01-29|5994.99 #2026-01-30|5724.67 #2026-02-02|5754.78 #2026-02-03|5687.77 #2026-02-04|5460.51 #2026-02-05|5151.57 #2026-02-06|5597.36 #2026-02-09|5795.23 #2026-02-10|5803.83 #2026-02-11|5620.16 #2026-02-12|5542.01 #2026-02-13|5678.94 #2026-02-16|5678.94 #2026-02-17|5551.74 #2026-02-18|5587.33 #2026-02-19|5599.54 #2026-02-20|5407.98 #2026-02-23|5239.90 #2026-02-24|5437.18 #2026-02-25|5473.53 #2026-02-26|5547.81 #2026-02-27|5421.26 #2026-03-02|5460.58 #2026-03-03|5351.08 #2026-03-04|5458.32 #2026-03-05|5449.81 #2026-03-06|5295.04 #2026-03-09|5369.64 #2026-03-10|5319.09 #2026-03-11|5423.59 #2026-03-12|5289.21 #2026-03-13|5303.96 #2026-03-16|5390.81 #2026-03-17|5447.14 #2026-03-18|5411.58 #2026-03-19|5433.20 #2026-03-20|5311.66 #2026-03-23|5522.83 #2026-03-24|5403.80 #2026-03-25|5491.20 #2026-03-26|5338.65 #2026-03-27|5123.81 #2026-03-30|4948.31 #2026-03-31|5218.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy