Table Data - Nasdaq US Small Cap Computer Services Net Total Return Index
| Title | Nasdaq US Small Cap Computer Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS10101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS10101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 907.00 |
| 2012-12-04 | 905.75 |
| 2012-12-05 | 904.09 |
| 2012-12-06 | 901.03 |
| 2012-12-07 | 901.81 |
| 2012-12-10 | 904.24 |
| 2012-12-11 | 914.97 |
| 2012-12-12 | 909.07 |
| 2012-12-13 | 901.47 |
| 2012-12-14 | 905.42 |
| 2012-12-17 | 914.12 |
| 2012-12-18 | 928.98 |
| 2012-12-19 | 934.60 |
| 2012-12-20 | 933.64 |
| 2012-12-21 | 928.54 |
| 2012-12-24 | 925.82 |
| 2012-12-25 | . |
| 2012-12-26 | 917.65 |
| 2012-12-27 | 918.50 |
| 2012-12-28 | 912.32 |
| 2012-12-31 | 926.12 |
| 2013-01-01 | . |
| 2013-01-02 | 956.63 |
| 2013-01-03 | 946.60 |
| 2013-01-04 | 950.70 |
| 2013-01-07 | 945.53 |
| 2013-01-08 | 948.97 |
| 2013-01-09 | 955.57 |
| 2013-01-10 | 955.09 |
| 2013-01-11 | 962.60 |
| 2013-01-14 | 965.39 |
| 2013-01-15 | 967.67 |
| 2013-01-16 | 965.18 |
| 2013-01-17 | 966.33 |
| 2013-01-18 | 968.53 |
| 2013-01-21 | . |
| 2013-01-22 | 970.74 |
| 2013-01-23 | 974.28 |
| 2013-01-24 | 984.70 |
| 2013-01-25 | 992.59 |
| 2013-01-28 | 996.55 |
| 2013-01-29 | 987.17 |
| 2013-01-30 | 989.88 |
| 2013-01-31 | 994.40 |
| 2013-02-01 | 1010.24 |
| 2013-02-04 | 991.35 |
| 2013-02-05 | 1006.23 |
| 2013-02-06 | 1007.02 |
| 2013-02-07 | 1000.93 |
| 2013-02-08 | 1005.90 |
| 2013-02-11 | 999.10 |
| 2013-02-12 | 1003.23 |
| 2013-02-13 | 1000.58 |
| 2013-02-14 | 1003.47 |
| 2013-02-15 | 997.73 |
| 2013-02-18 | . |
| 2013-02-19 | 1012.12 |
| 2013-02-20 | 988.09 |
| 2013-02-21 | 973.25 |
| 2013-02-22 | 1000.30 |
| 2013-02-25 | 986.69 |
| 2013-02-26 | 988.07 |
| 2013-02-27 | 994.59 |
| 2013-02-28 | 992.29 |
| 2013-03-01 | 1002.46 |
| 2013-03-04 | 1002.74 |
| 2013-03-05 | 1015.82 |
| 2013-03-06 | 1018.68 |
| 2013-03-07 | 1027.64 |
| 2013-03-08 | 1037.17 |
| 2013-03-11 | 1030.24 |
| 2013-03-12 | 1026.16 |
| 2013-03-13 | 1032.91 |
| 2013-03-14 | 1037.13 |
| 2013-03-15 | 1044.09 |
| 2013-03-18 | 1044.10 |
| 2013-03-19 | 1033.40 |
| 2013-03-20 | 1045.55 |
| 2013-03-21 | 1038.01 |
| 2013-03-22 | 1035.17 |
| 2013-03-25 | 1028.73 |
| 2013-03-26 | 1041.90 |
| 2013-03-27 | 1039.74 |
| 2013-03-28 | 1045.21 |
| 2013-03-29 | . |
| 2013-04-01 | 1034.25 |
| 2013-04-02 | 1031.34 |
| 2013-04-03 | 1017.70 |
| 2013-04-04 | 1020.56 |
| 2013-04-05 | 1001.98 |
| 2013-04-08 | 1006.36 |
| 2013-04-09 | 999.25 |
| 2013-04-10 | 1025.50 |
| 2013-04-11 | 1016.46 |
| 2013-04-12 | 1011.71 |
| 2013-04-15 | 979.09 |
| 2013-04-16 | 994.35 |
| 2013-04-17 | 977.98 |
| 2013-04-18 | 972.41 |
| 2013-04-19 | 978.57 |
| 2013-04-22 | 975.36 |
| 2013-04-23 | 989.09 |
| 2013-04-24 | 976.93 |
| 2013-04-25 | 1001.01 |
| 2013-04-26 | 1006.25 |
| 2013-04-29 | 1018.28 |
| 2013-04-30 | 1019.04 |
| 2013-05-01 | 999.31 |
| 2013-05-02 | 1012.97 |
| 2013-05-03 | 1038.17 |
| 2013-05-06 | 1036.35 |
| 2013-05-07 | 1040.11 |
| 2013-05-08 | 1042.94 |
| 2013-05-09 | 1031.24 |
| 2013-05-10 | 1035.60 |
| 2013-05-13 | 1032.15 |
| 2013-05-14 | 1044.35 |
| 2013-05-15 | 1053.90 |
| 2013-05-16 | 1063.75 |
| 2013-05-17 | 1076.25 |
| 2013-05-20 | 1079.88 |
| 2013-05-21 | 1075.51 |
| 2013-05-22 | 1060.07 |
| 2013-05-23 | 1060.24 |
| 2013-05-24 | 1071.41 |
| 2013-05-27 | . |
| 2013-05-28 | 1090.01 |
| 2013-05-29 | 1091.62 |
| 2013-05-30 | 1111.53 |
| 2013-05-31 | 1103.26 |
| 2013-06-03 | 1109.46 |
| 2013-06-04 | 1106.79 |
| 2013-06-05 | 1097.27 |
| 2013-06-06 | 1111.04 |
| 2013-06-07 | 1123.06 |
| 2013-06-10 | 1130.58 |
| 2013-06-11 | 1124.93 |
| 2013-06-12 | 1111.67 |
| 2013-06-13 | 1125.56 |
| 2013-06-14 | 1113.90 |
| 2013-06-17 | 1128.75 |
| 2013-06-18 | 1138.95 |
| 2013-06-19 | 1134.52 |
| 2013-06-20 | 1112.70 |
| 2013-06-21 | 1115.05 |
| 2013-06-24 | 1099.06 |
| 2013-06-25 | 1107.01 |
| 2013-06-26 | 1115.24 |
| 2013-06-27 | 1134.32 |
| 2013-06-28 | 1128.89 |
| 2013-07-01 | 1143.84 |
| 2013-07-02 | 1135.33 |
| 2013-07-03 | 1141.78 |
| 2013-07-04 | . |
| 2013-07-05 | 1168.20 |
| 2013-07-08 | 1180.85 |
| 2013-07-09 | 1178.30 |
| 2013-07-10 | 1185.58 |
| 2013-07-11 | 1207.32 |
| 2013-07-12 | 1214.73 |
| 2013-07-15 | 1218.62 |
| 2013-07-16 | 1215.00 |
| 2013-07-17 | 1228.36 |
| 2013-07-18 | 1240.42 |
| 2013-07-19 | 1240.26 |
| 2013-07-22 | 1246.47 |
| 2013-07-23 | 1232.97 |
| 2013-07-24 | 1234.04 |
| 2013-07-25 | 1246.61 |
| 2013-07-26 | 1238.55 |
| 2013-07-29 | 1233.75 |
| 2013-07-30 | 1240.26 |
| 2013-07-31 | 1235.70 |
| 2013-08-01 | 1252.71 |
| 2013-08-02 | 1258.57 |
| 2013-08-05 | 1271.75 |
| 2013-08-06 | 1254.90 |
| 2013-08-07 | 1261.27 |
| 2013-08-08 | 1272.91 |
| 2013-08-09 | 1271.23 |
| 2013-08-12 | 1280.59 |
| 2013-08-13 | 1281.48 |
| 2013-08-14 | 1270.76 |
| 2013-08-15 | 1240.53 |
| 2013-08-16 | 1243.39 |
| 2013-08-19 | 1231.54 |
| 2013-08-20 | 1252.84 |
| 2013-08-21 | 1244.21 |
| 2013-08-22 | 1262.94 |
| 2013-08-23 | 1270.94 |
| 2013-08-26 | 1276.33 |
| 2013-08-27 | 1243.95 |
| 2013-08-28 | 1253.74 |
| 2013-08-29 | 1277.46 |
| 2013-08-30 | 1262.33 |
| 2013-09-02 | . |
| 2013-09-03 | 1277.51 |
| 2013-09-04 | 1284.80 |
| 2013-09-05 | 1289.29 |
| 2013-09-06 | 1301.37 |
| 2013-09-09 | 1319.26 |
| 2013-09-10 | 1334.98 |
| 2013-09-11 | 1343.39 |
| 2013-09-12 | 1340.98 |
| 2013-09-13 | 1346.06 |
| 2013-09-16 | 1340.37 |
| 2013-09-17 | 1355.81 |
| 2013-09-18 | 1360.52 |
| 2013-09-19 | 1367.32 |
| 2013-09-20 | 1364.04 |
| 2013-09-23 | 1363.80 |
| 2013-09-24 | 1371.30 |
| 2013-09-25 | 1366.58 |
| 2013-09-26 | 1376.10 |
| 2013-09-27 | 1376.43 |
| 2013-09-30 | 1377.11 |
| 2013-10-01 | 1394.96 |
| 2013-10-02 | 1383.78 |
| 2013-10-03 | 1364.97 |
| 2013-10-04 | 1375.83 |
| 2013-10-07 | 1358.39 |
| 2013-10-08 | 1328.37 |
| 2013-10-09 | 1334.20 |
| 2013-10-10 | 1372.46 |
| 2013-10-11 | 1399.45 |
| 2013-10-14 | 1412.77 |
| 2013-10-15 | 1395.02 |
| 2013-10-16 | 1410.07 |
| 2013-10-17 | 1434.13 |
| 2013-10-18 | 1450.24 |
| 2013-10-21 | 1448.18 |
| 2013-10-22 | 1451.06 |
| 2013-10-23 | 1424.63 |
| 2013-10-24 | 1445.67 |
| 2013-10-25 | 1439.61 |
| 2013-10-28 | 1442.26 |
| 2013-10-29 | 1446.88 |
| 2013-10-30 | 1421.03 |
| 2013-10-31 | 1418.10 |
| 2013-11-01 | 1401.46 |
| 2013-11-04 | 1416.37 |
| 2013-11-05 | 1407.44 |
| 2013-11-06 | 1408.14 |
| 2013-11-07 | 1383.95 |
| 2013-11-08 | 1412.34 |
| 2013-11-11 | 1412.58 |
| 2013-11-12 | 1416.22 |
| 2013-11-13 | 1436.88 |
| 2013-11-14 | 1431.88 |
| 2013-11-15 | 1435.98 |
| 2013-11-18 | 1420.09 |
| 2013-11-19 | 1418.61 |
| 2013-11-20 | 1424.56 |
| 2013-11-21 | 1451.61 |
| 2013-11-22 | 1449.42 |
| 2013-11-25 | 1443.37 |
| 2013-11-26 | 1460.15 |
| 2013-11-27 | 1440.91 |
| 2013-11-28 | . |
| 2013-11-29 | 1446.14 |
| 2013-12-02 | 1422.31 |
| 2013-12-03 | 1420.23 |
| 2013-12-04 | 1420.08 |
| 2013-12-05 | 1428.65 |
| 2013-12-06 | 1446.74 |
| 2013-12-09 | 1439.31 |
| 2013-12-10 | 1430.85 |
| 2013-12-11 | 1414.78 |
| 2013-12-12 | 1407.15 |
| 2013-12-13 | 1409.60 |
| 2013-12-16 | 1431.92 |
| 2013-12-17 | 1432.49 |
| 2013-12-18 | 1454.48 |
| 2013-12-19 | 1456.62 |
| 2013-12-20 | 1500.07 |
| 2013-12-23 | 1508.87 |
| 2013-12-24 | 1509.55 |
| 2013-12-25 | . |
| 2013-12-26 | 1508.62 |
| 2013-12-27 | 1510.88 |
| 2013-12-30 | 1498.17 |
| 2013-12-31 | 1504.06 |
| 2014-01-01 | . |
| 2014-01-02 | 1485.27 |
| 2014-01-03 | 1506.29 |
| 2014-01-06 | 1502.28 |
| 2014-01-07 | 1521.70 |
| 2014-01-08 | 1523.46 |
| 2014-01-09 | 1518.64 |
| 2014-01-10 | 1524.35 |
| 2014-01-13 | 1493.19 |
| 2014-01-14 | 1522.53 |
| 2014-01-15 | 1554.54 |
| 2014-01-16 | 1553.17 |
| 2014-01-17 | 1537.61 |
| 2014-01-20 | . |
| 2014-01-21 | 1540.12 |
| 2014-01-22 | 1554.19 |
| 2014-01-23 | 1560.17 |
| 2014-01-24 | 1518.87 |
| 2014-01-27 | 1500.83 |
| 2014-01-28 | 1525.13 |
| 2014-01-29 | 1496.20 |
| 2014-01-30 | 1517.16 |
| 2014-01-31 | 1523.08 |
| 2014-02-03 | 1477.78 |
| 2014-02-04 | 1483.78 |
| 2014-02-05 | 1474.32 |
| 2014-02-06 | 1456.90 |
| 2014-02-07 | 1472.88 |
| 2014-02-10 | 1470.12 |
| 2014-02-11 | 1435.50 |
| 2014-02-12 | 1433.28 |
| 2014-02-13 | 1461.08 |
| 2014-02-14 | 1470.57 |
| 2014-02-17 | . |
| 2014-02-18 | 1485.00 |
| 2014-02-19 | 1479.54 |
| 2014-02-20 | 1502.18 |
| 2014-02-21 | 1501.08 |
| 2014-02-24 | 1517.84 |
| 2014-02-25 | 1511.78 |
| 2014-02-26 | 1516.28 |
| 2014-02-27 | 1530.56 |
| 2014-02-28 | 1515.20 |
| 2014-03-03 | 1491.31 |
| 2014-03-04 | 1546.69 |
| 2014-03-05 | 1547.45 |
| 2014-03-06 | 1536.64 |
| 2014-03-07 | 1535.02 |
| 2014-03-10 | 1521.78 |
| 2014-03-11 | 1496.95 |
| 2014-03-12 | 1503.51 |
| 2014-03-13 | 1481.48 |
| 2014-03-14 | 1480.75 |
| 2014-03-17 | 1492.21 |
| 2014-03-18 | 1518.53 |
| 2014-03-19 | 1501.48 |
| 2014-03-20 | 1505.47 |
| 2014-03-21 | 1485.11 |
| 2014-03-24 | 1456.28 |
| 2014-03-25 | 1451.55 |
| 2014-03-26 | 1423.13 |
| 2014-03-27 | 1409.59 |
| 2014-03-28 | 1405.63 |
| 2014-03-31 | 1436.13 |
| 2014-04-01 | 1464.55 |
| 2014-04-02 | 1465.97 |
| 2014-04-03 | 1428.82 |
| 2014-04-04 | 1391.07 |
| 2014-04-07 | 1363.63 |
| 2014-04-08 | 1354.77 |
| 2014-04-09 | 1377.12 |
| 2014-04-10 | 1338.47 |
| 2014-04-11 | 1319.75 |
| 2014-04-14 | 1321.10 |
| 2014-04-15 | 1325.22 |
| 2014-04-16 | 1342.41 |
| 2014-04-17 | 1355.23 |
| 2014-04-18 | . |
| 2014-04-21 | 1354.64 |
| 2014-04-22 | 1369.02 |
| 2014-04-23 | 1347.05 |
| 2014-04-24 | 1345.90 |
| 2014-04-25 | 1317.45 |
| 2014-04-28 | 1302.97 |
| 2014-04-29 | 1302.54 |
| 2014-04-30 | 1330.44 |
| 2014-05-01 | 1329.70 |
| 2014-05-02 | 1336.45 |
| 2014-05-05 | 1330.44 |
| 2014-05-06 | 1310.35 |
| 2014-05-07 | 1291.34 |
| 2014-05-08 | 1271.08 |
| 2014-05-09 | 1285.26 |
| 2014-05-12 | 1325.63 |
| 2014-05-13 | 1312.45 |
| 2014-05-14 | 1300.02 |
| 2014-05-15 | 1296.38 |
| 2014-05-16 | 1305.71 |
| 2014-05-19 | 1320.65 |
| 2014-05-20 | 1311.16 |
| 2014-05-21 | 1322.39 |
| 2014-05-22 | 1330.42 |
| 2014-05-23 | 1352.30 |
| 2014-05-26 | . |
| 2014-05-27 | 1364.39 |
| 2014-05-28 | 1351.96 |
| 2014-05-29 | 1357.18 |
| 2014-05-30 | 1317.08 |
| 2014-06-02 | 1295.50 |
| 2014-06-03 | 1287.97 |
| 2014-06-04 | 1290.62 |
| 2014-06-05 | 1329.38 |
| 2014-06-06 | 1339.35 |
| 2014-06-09 | 1348.27 |
| 2014-06-10 | 1342.70 |
| 2014-06-11 | 1336.67 |
| 2014-06-12 | 1335.12 |
| 2014-06-13 | 1335.83 |
| 2014-06-16 | 1348.61 |
| 2014-06-17 | 1367.69 |
| 2014-06-18 | 1372.20 |
| 2014-06-19 | 1376.00 |
| 2014-06-20 | 1381.47 |
| 2014-06-23 | 1380.66 |
| 2014-06-24 | 1371.54 |
| 2014-06-25 | 1376.49 |
| 2014-06-26 | 1371.81 |
| 2014-06-27 | 1390.23 |
| 2014-06-30 | 1398.56 |
| 2014-07-01 | 1418.60 |
| 2014-07-02 | 1404.93 |
| 2014-07-03 | 1415.44 |
| 2014-07-04 | . |
| 2014-07-07 | 1389.03 |
| 2014-07-08 | 1364.23 |
| 2014-07-09 | 1342.57 |
| 2014-07-10 | 1331.32 |
| 2014-07-11 | 1330.30 |
| 2014-07-14 | 1338.99 |
| 2014-07-15 | 1316.02 |
| 2014-07-16 | 1326.83 |
| 2014-07-17 | 1311.22 |
| 2014-07-18 | 1330.21 |
| 2014-07-21 | 1326.15 |
| 2014-07-22 | 1342.03 |
| 2014-07-23 | 1317.02 |
| 2014-07-24 | 1326.53 |
| 2014-07-25 | 1319.58 |
| 2014-07-28 | 1315.18 |
| 2014-07-29 | 1313.07 |
| 2014-07-30 | 1322.84 |
| 2014-07-31 | 1284.17 |
| 2014-08-01 | 1267.10 |
| 2014-08-04 | 1286.09 |
| 2014-08-05 | 1298.95 |
| 2014-08-06 | 1297.13 |
| 2014-08-07 | 1282.67 |
| 2014-08-08 | 1288.04 |
| 2014-08-11 | 1303.70 |
| 2014-08-12 | 1287.18 |
| 2014-08-13 | 1290.78 |
| 2014-08-14 | 1288.32 |
| 2014-08-15 | 1280.93 |
| 2014-08-18 | 1295.04 |
| 2014-08-19 | 1298.17 |
| 2014-08-20 | 1287.43 |
| 2014-08-21 | 1299.30 |
| 2014-08-22 | 1302.85 |
| 2014-08-25 | 1298.48 |
| 2014-08-26 | 1315.11 |
| 2014-08-27 | 1314.36 |
| 2014-08-28 | 1301.50 |
| 2014-08-29 | 1334.25 |
| 2014-09-01 | . |
| 2014-09-02 | 1345.02 |
| 2014-09-03 | 1339.67 |
| 2014-09-04 | 1342.06 |
| 2014-09-05 | 1339.82 |
| 2014-09-08 | 1350.84 |
| 2014-09-09 | 1332.83 |
| 2014-09-10 | 1347.53 |
| 2014-09-11 | 1356.76 |
| 2014-09-12 | 1351.91 |
| 2014-09-15 | 1325.29 |
| 2014-09-16 | 1321.97 |
| 2014-09-17 | 1321.95 |
| 2014-09-18 | 1340.82 |
| 2014-09-19 | 1329.08 |
| 2014-09-22 | 1312.69 |
| 2014-09-23 | 1299.41 |
| 2014-09-24 | 1310.63 |
| 2014-09-25 | 1298.05 |
| 2014-09-26 | 1308.61 |
| 2014-09-29 | 1313.63 |
| 2014-09-30 | 1305.57 |
| 2014-10-01 | 1292.29 |
| 2014-10-02 | 1304.75 |
| 2014-10-03 | 1321.93 |
| 2014-10-06 | 1297.56 |
| 2014-10-07 | 1271.87 |
| 2014-10-08 | 1297.70 |
| 2014-10-09 | 1266.10 |
| 2014-10-10 | 1242.74 |
| 2014-10-13 | 1242.92 |
| 2014-10-14 | 1241.43 |
| 2014-10-15 | 1262.51 |
| 2014-10-16 | 1255.29 |
| 2014-10-17 | 1251.65 |
| 2014-10-20 | 1251.23 |
| 2014-10-21 | 1261.78 |
| 2014-10-22 | 1262.53 |
| 2014-10-23 | 1285.69 |
| 2014-10-24 | 1290.87 |
| 2014-10-27 | 1298.45 |
| 2014-10-28 | 1336.48 |
| 2014-10-29 | 1335.94 |
| 2014-10-30 | 1370.14 |
| 2014-10-31 | 1401.04 |
| 2014-11-03 | 1452.32 |
| 2014-11-04 | 1459.84 |
| 2014-11-05 | 1465.88 |
| 2014-11-06 | 1478.78 |
| 2014-11-07 | 1481.42 |
| 2014-11-10 | 1491.21 |
| 2014-11-11 | 1494.21 |
| 2014-11-12 | 1504.23 |
| 2014-11-13 | 1497.30 |
| 2014-11-14 | 1502.85 |
| 2014-11-17 | 1486.50 |
| 2014-11-18 | 1483.16 |
| 2014-11-19 | 1460.27 |
| 2014-11-20 | 1472.51 |
| 2014-11-21 | 1478.29 |
| 2014-11-24 | 1497.54 |
| 2014-11-25 | 1503.27 |
| 2014-11-26 | 1520.70 |
| 2014-11-27 | . |
| 2014-11-28 | 1517.80 |
| 2014-12-01 | 1491.43 |
| 2014-12-02 | 1508.13 |
| 2014-12-03 | 1531.60 |
| 2014-12-04 | 1524.26 |
| 2014-12-05 | 1530.82 |
| 2014-12-08 | 1511.30 |
| 2014-12-09 | 1533.06 |
| 2014-12-10 | 1499.96 |
| 2014-12-11 | 1507.61 |
| 2014-12-12 | 1481.84 |
| 2014-12-15 | 1464.72 |
| 2014-12-16 | 1455.04 |
| 2014-12-17 | 1487.48 |
| 2014-12-18 | 1514.96 |
| 2014-12-19 | 1520.89 |
| 2014-12-22 | 1532.62 |
| 2014-12-23 | 1540.77 |
| 2014-12-24 | 1544.28 |
| 2014-12-25 | . |
| 2014-12-26 | 1547.54 |
| 2014-12-29 | 1541.85 |
| 2014-12-30 | 1533.80 |
| 2014-12-31 | 1529.90 |
| 2015-01-01 | . |
| 2015-01-02 | 1513.90 |
| 2015-01-05 | 1495.00 |
| 2015-01-06 | 1479.30 |
| 2015-01-07 | 1495.73 |
| 2015-01-08 | 1521.05 |
| 2015-01-09 | 1513.64 |
| 2015-01-12 | 1504.60 |
| 2015-01-13 | 1521.23 |
| 2015-01-14 | 1508.34 |
| 2015-01-15 | 1489.59 |
| 2015-01-16 | 1519.66 |
| 2015-01-19 | . |
| 2015-01-20 | 1498.17 |
| 2015-01-21 | 1476.26 |
| 2015-01-22 | 1499.97 |
| 2015-01-23 | 1501.12 |
| 2015-01-26 | 1507.23 |
| 2015-01-27 | 1490.45 |
| 2015-01-28 | 1479.25 |
| 2015-01-29 | 1490.41 |
| 2015-01-30 | 1456.09 |
| 2015-02-02 | 1460.18 |
| 2015-02-03 | 1495.84 |
| 2015-02-04 | 1492.45 |
| 2015-02-05 | 1512.29 |
| 2015-02-06 | 1509.75 |
| 2015-02-09 | 1501.40 |
| 2015-02-10 | 1517.16 |
| 2015-02-11 | 1520.65 |
| 2015-02-12 | 1554.08 |
| 2015-02-13 | 1575.57 |
| 2015-02-16 | . |
| 2015-02-17 | 1570.69 |
| 2015-02-18 | 1577.63 |
| 2015-02-19 | 1589.11 |
| 2015-02-20 | 1593.95 |
| 2015-02-23 | 1580.33 |
| 2015-02-24 | 1584.14 |
| 2015-02-25 | 1587.47 |
| 2015-02-26 | 1603.41 |
| 2015-02-27 | 1601.62 |
| 2015-03-02 | 1630.82 |
| 2015-03-03 | 1619.33 |
| 2015-03-04 | 1582.94 |
| 2015-03-05 | 1586.73 |
| 2015-03-06 | 1571.92 |
| 2015-03-09 | 1577.59 |
| 2015-03-10 | 1553.18 |
| 2015-03-11 | 1555.06 |
| 2015-03-12 | 1581.96 |
| 2015-03-13 | 1570.07 |
| 2015-03-16 | 1577.98 |
| 2015-03-17 | 1587.24 |
| 2015-03-18 | 1602.17 |
| 2015-03-19 | 1614.88 |
| 2015-03-20 | 1632.73 |
| 2015-03-23 | 1633.35 |
| 2015-03-24 | 1633.51 |
| 2015-03-25 | 1582.35 |
| 2015-03-26 | 1588.57 |
| 2015-03-27 | 1603.64 |
| 2015-03-30 | 1629.11 |
| 2015-03-31 | 1609.04 |
| 2015-04-01 | 1607.15 |
| 2015-04-02 | 1606.91 |
| 2015-04-03 | . |
| 2015-04-06 | 1622.08 |
| 2015-04-07 | 1618.11 |
| 2015-04-08 | 1639.50 |
| 2015-04-09 | 1636.67 |
| 2015-04-10 | 1647.24 |
| 2015-04-13 | 1641.84 |
| 2015-04-14 | 1638.27 |
| 2015-04-15 | 1657.36 |
| 2015-04-16 | 1657.14 |
| 2015-04-17 | 1633.46 |
| 2015-04-20 | 1656.67 |
| 2015-04-21 | 1664.94 |
| 2015-04-22 | 1670.23 |
| 2015-04-23 | 1685.42 |
| 2015-04-24 | 1681.84 |
| 2015-04-27 | 1668.95 |
| 2015-04-28 | 1678.87 |
| 2015-04-29 | 1663.88 |
| 2015-04-30 | 1631.32 |
| 2015-05-01 | 1656.88 |
| 2015-05-04 | 1664.63 |
| 2015-05-05 | 1616.76 |
| 2015-05-06 | 1621.02 |
| 2015-05-07 | 1622.92 |
| 2015-05-08 | 1636.77 |
| 2015-05-11 | 1630.83 |
| 2015-05-12 | 1630.28 |
| 2015-05-13 | 1636.06 |
| 2015-05-14 | 1654.91 |
| 2015-05-15 | 1650.08 |
| 2015-05-18 | 1674.15 |
| 2015-05-19 | 1665.91 |
| 2015-05-20 | 1668.29 |
| 2015-05-21 | 1659.90 |
| 2015-05-22 | 1650.99 |
| 2015-05-25 | . |
| 2015-05-26 | 1640.30 |
| 2015-05-27 | 1653.51 |
| 2015-05-28 | 1675.83 |
| 2015-05-29 | 1652.06 |
| 2015-06-01 | 1655.37 |
| 2015-06-02 | 1656.64 |
| 2015-06-03 | 1679.26 |
| 2015-06-04 | 1660.51 |
| 2015-06-05 | 1682.31 |
| 2015-06-08 | 1671.35 |
| 2015-06-09 | 1653.92 |
| 2015-06-10 | 1675.77 |
| 2015-06-11 | 1675.63 |
| 2015-06-12 | 1668.98 |
| 2015-06-15 | 1677.36 |
| 2015-06-16 | 1686.79 |
| 2015-06-17 | 1690.19 |
| 2015-06-18 | 1703.82 |
| 2015-06-19 | 1695.65 |
| 2015-06-22 | 1708.00 |
| 2015-06-23 | 1725.26 |
| 2015-06-24 | 1699.72 |
| 2015-06-25 | 1707.15 |
| 2015-06-26 | 1692.75 |
| 2015-06-29 | 1651.99 |
| 2015-06-30 | 1661.61 |
| 2015-07-01 | 1669.55 |
| 2015-07-02 | 1651.45 |
| 2015-07-03 | . |
| 2015-07-06 | 1645.03 |
| 2015-07-07 | 1644.91 |
| 2015-07-08 | 1617.02 |
| 2015-07-09 | 1629.92 |
| 2015-07-10 | 1647.92 |
| 2015-07-13 | 1662.88 |
| 2015-07-14 | 1681.71 |
| 2015-07-15 | 1678.49 |
| 2015-07-16 | 1690.90 |
| 2015-07-17 | 1683.87 |
| 2015-07-20 | 1674.47 |
| 2015-07-21 | 1666.64 |
| 2015-07-22 | 1664.21 |
| 2015-07-23 | 1653.32 |
| 2015-07-24 | 1620.86 |
| 2015-07-27 | 1599.85 |
| 2015-07-28 | 1607.52 |
| 2015-07-29 | 1609.81 |
| 2015-07-30 | 1625.30 |
| 2015-07-31 | 1629.64 |
| 2015-08-03 | 1623.99 |
| 2015-08-04 | 1603.00 |
| 2015-08-05 | 1610.61 |
| 2015-08-06 | 1576.72 |
| 2015-08-07 | 1578.02 |
| 2015-08-10 | 1596.57 |
| 2015-08-11 | 1576.39 |
| 2015-08-12 | 1576.07 |
| 2015-08-13 | 1583.86 |
| 2015-08-14 | 1596.74 |
| 2015-08-17 | 1602.61 |
| 2015-08-18 | 1585.52 |
| 2015-08-19 | 1575.54 |
| 2015-08-20 | 1538.63 |
| 2015-08-21 | 1513.27 |
| 2015-08-24 | 1464.43 |
| 2015-08-25 | 1457.59 |
| 2015-08-26 | 1496.56 |
| 2015-08-27 | 1511.51 |
| 2015-08-28 | 1526.20 |
| 2015-08-31 | 1511.56 |
| 2015-09-01 | 1449.76 |
| 2015-09-02 | 1471.23 |
| 2015-09-03 | 1464.90 |
| 2015-09-04 | 1451.76 |
| 2015-09-07 | . |
| 2015-09-08 | 1486.64 |
| 2015-09-09 | 1473.40 |
| 2015-09-10 | 1482.81 |
| 2015-09-11 | 1489.38 |
| 2015-09-14 | 1480.13 |
| 2015-09-15 | 1500.55 |
| 2015-09-16 | 1515.61 |
| 2015-09-17 | 1520.10 |
| 2015-09-18 | 1497.47 |
| 2015-09-21 | 1496.31 |
| 2015-09-22 | 1473.24 |
| 2015-09-23 | 1476.13 |
| 2015-09-24 | 1466.50 |
| 2015-09-25 | 1450.16 |
| 2015-09-28 | 1407.40 |
| 2015-09-29 | 1397.00 |
| 2015-09-30 | 1421.34 |
| 2015-10-01 | 1416.76 |
| 2015-10-02 | 1440.70 |
| 2015-10-05 | 1474.89 |
| 2015-10-06 | 1473.09 |
| 2015-10-07 | 1502.75 |
| 2015-10-08 | 1515.01 |
| 2015-10-09 | 1523.63 |
| 2015-10-12 | 1521.78 |
| 2015-10-13 | 1499.57 |
| 2015-10-14 | 1490.90 |
| 2015-10-15 | 1537.11 |
| 2015-10-16 | 1551.90 |
| 2015-10-19 | 1561.89 |
| 2015-10-20 | 1554.09 |
| 2015-10-21 | 1522.30 |
| 2015-10-22 | 1558.05 |
| 2015-10-23 | 1588.76 |
| 2015-10-26 | 1570.60 |
| 2015-10-27 | 1552.30 |
| 2015-10-28 | 1603.19 |
| 2015-10-29 | 1594.16 |
| 2015-10-30 | 1584.22 |
| 2015-11-02 | 1593.11 |
| 2015-11-03 | 1606.28 |
| 2015-11-04 | 1625.68 |
| 2015-11-05 | 1605.76 |
| 2015-11-06 | 1639.26 |
| 2015-11-09 | 1616.19 |
| 2015-11-10 | 1603.50 |
| 2015-11-11 | 1605.10 |
| 2015-11-12 | 1585.55 |
| 2015-11-13 | 1565.19 |
| 2015-11-16 | 1576.79 |
| 2015-11-17 | 1580.71 |
| 2015-11-18 | 1593.61 |
| 2015-11-19 | 1591.27 |
| 2015-11-20 | 1601.51 |
| 2015-11-23 | 1602.47 |
| 2015-11-24 | 1606.84 |
| 2015-11-25 | 1629.41 |
| 2015-11-26 | . |
| 2015-11-27 | 1637.65 |
| 2015-11-30 | 1635.30 |
| 2015-12-01 | 1646.46 |
| 2015-12-02 | 1654.93 |
| 2015-12-03 | 1620.56 |
| 2015-12-04 | 1641.24 |
| 2015-12-07 | 1613.76 |
| 2015-12-08 | 1623.86 |
| 2015-12-09 | 1594.96 |
| 2015-12-10 | 1602.68 |
| 2015-12-11 | 1551.30 |
| 2015-12-14 | 1546.79 |
| 2015-12-15 | 1561.74 |
| 2015-12-16 | 1574.77 |
| 2015-12-17 | 1567.09 |
| 2015-12-18 | 1526.05 |
| 2015-12-21 | 1528.05 |
| 2015-12-22 | 1531.31 |
| 2015-12-23 | 1540.96 |
| 2015-12-24 | 1546.82 |
| 2015-12-25 | . |
| 2015-12-28 | 1545.41 |
| 2015-12-29 | 1563.84 |
| 2015-12-30 | 1555.40 |
| 2015-12-31 | 1532.80 |
| 2016-01-01 | . |
| 2016-01-04 | 1492.77 |
| 2016-01-05 | 1486.28 |
| 2016-01-06 | 1461.91 |
| 2016-01-07 | 1421.22 |
| 2016-01-08 | 1398.91 |
| 2016-01-11 | 1403.00 |
| 2016-01-12 | 1410.30 |
| 2016-01-13 | 1373.01 |
| 2016-01-14 | 1404.36 |
| 2016-01-15 | 1385.25 |
| 2016-01-18 | . |
| 2016-01-19 | 1359.81 |
| 2016-01-20 | 1371.43 |
| 2016-01-21 | 1369.91 |
| 2016-01-22 | 1404.07 |
| 2016-01-25 | 1372.52 |
| 2016-01-26 | 1385.78 |
| 2016-01-27 | 1346.75 |
| 2016-01-28 | 1335.97 |
| 2016-01-29 | 1381.64 |
| 2016-02-01 | 1391.49 |
| 2016-02-02 | 1357.82 |
| 2016-02-03 | 1350.17 |
| 2016-02-04 | 1384.39 |
| 2016-02-05 | 1312.89 |
| 2016-02-08 | 1269.42 |
| 2016-02-09 | 1243.58 |
| 2016-02-10 | 1246.63 |
| 2016-02-11 | 1244.79 |
| 2016-02-12 | 1260.10 |
| 2016-02-15 | . |
| 2016-02-16 | 1294.31 |
| 2016-02-17 | 1320.00 |
| 2016-02-18 | 1306.15 |
| 2016-02-19 | 1325.53 |
| 2016-02-22 | 1348.25 |
| 2016-02-23 | 1341.63 |
| 2016-02-24 | 1357.71 |
| 2016-02-25 | 1371.70 |
| 2016-02-26 | 1373.63 |
| 2016-02-29 | 1383.06 |
| 2016-03-01 | 1413.02 |
| 2016-03-02 | 1423.59 |
| 2016-03-03 | 1438.76 |
| 2016-03-04 | 1442.50 |
| 2016-03-07 | 1452.75 |
| 2016-03-08 | 1417.98 |
| 2016-03-09 | 1404.85 |
| 2016-03-10 | 1390.29 |
| 2016-03-11 | 1418.85 |
| 2016-03-14 | 1415.16 |
| 2016-03-15 | 1390.21 |
| 2016-03-16 | 1410.29 |
| 2016-03-17 | 1424.16 |
| 2016-03-18 | 1440.93 |
| 2016-03-21 | 1436.85 |
| 2016-03-22 | 1436.71 |
| 2016-03-23 | 1405.45 |
| 2016-03-24 | 1411.00 |
| 2016-03-25 | . |
| 2016-03-28 | 1404.17 |
| 2016-03-29 | 1467.88 |
| 2016-03-30 | 1472.66 |
| 2016-03-31 | 1480.38 |
| 2016-04-01 | 1481.97 |
| 2016-04-04 | 1477.29 |
| 2016-04-05 | 1461.54 |
| 2016-04-06 | 1476.42 |
| 2016-04-07 | 1449.59 |
| 2016-04-08 | 1444.86 |
| 2016-04-11 | 1434.91 |
| 2016-04-12 | 1427.20 |
| 2016-04-13 | 1472.95 |
| 2016-04-14 | 1472.93 |
| 2016-04-15 | 1468.13 |
| 2016-04-18 | 1478.28 |
| 2016-04-19 | 1472.33 |
| 2016-04-20 | 1484.97 |
| 2016-04-21 | 1484.29 |
| 2016-04-22 | 1497.69 |
| 2016-04-25 | 1493.57 |
| 2016-04-26 | 1500.30 |
| 2016-04-27 | 1511.17 |
| 2016-04-28 | 1484.10 |
| 2016-04-29 | 1482.44 |
| 2016-05-02 | 1495.47 |
| 2016-05-03 | 1469.90 |
| 2016-05-04 | 1455.59 |
| 2016-05-05 | 1446.79 |
| 2016-05-06 | 1446.68 |
| 2016-05-09 | 1450.16 |
| 2016-05-10 | 1465.85 |
| 2016-05-11 | 1450.94 |
| 2016-05-12 | 1464.34 |
| 2016-05-13 | 1458.28 |
| 2016-05-16 | 1470.19 |
| 2016-05-17 | 1445.98 |
| 2016-05-18 | 1468.25 |
| 2016-05-19 | 1453.99 |
| 2016-05-20 | 1484.63 |
| 2016-05-23 | 1486.87 |
| 2016-05-24 | 1521.33 |
| 2016-05-25 | 1525.99 |
| 2016-05-26 | 1524.17 |
| 2016-05-27 | 1551.01 |
| 2016-05-30 | . |
| 2016-05-31 | 1568.96 |
| 2016-06-01 | 1584.22 |
| 2016-06-02 | 1600.08 |
| 2016-06-03 | 1594.10 |
| 2016-06-06 | 1609.65 |
| 2016-06-07 | 1609.58 |
| 2016-06-08 | 1614.19 |
| 2016-06-09 | 1600.47 |
| 2016-06-10 | 1574.66 |
| 2016-06-13 | 1562.13 |
| 2016-06-14 | 1562.67 |
| 2016-06-15 | 1558.49 |
| 2016-06-16 | 1558.72 |
| 2016-06-17 | 1550.20 |
| 2016-06-20 | 1585.30 |
| 2016-06-21 | 1582.88 |
| 2016-06-22 | 1578.97 |
| 2016-06-23 | 1595.83 |
| 2016-06-24 | 1535.04 |
| 2016-06-27 | 1460.47 |
| 2016-06-28 | 1474.15 |
| 2016-06-29 | 1508.58 |
| 2016-06-30 | 1537.13 |
| 2016-07-01 | 1544.64 |
| 2016-07-04 | . |
| 2016-07-05 | 1520.11 |
| 2016-07-06 | 1528.94 |
| 2016-07-07 | 1548.45 |
| 2016-07-08 | 1593.45 |
| 2016-07-11 | 1603.64 |
| 2016-07-12 | 1617.28 |
| 2016-07-13 | 1614.93 |
| 2016-07-14 | 1614.02 |
| 2016-07-15 | 1608.68 |
| 2016-07-18 | 1613.08 |
| 2016-07-19 | 1601.24 |
| 2016-07-20 | 1621.99 |
| 2016-07-21 | 1603.78 |
| 2016-07-22 | 1629.83 |
| 2016-07-25 | 1633.89 |
| 2016-07-26 | 1652.17 |
| 2016-07-27 | 1682.34 |
| 2016-07-28 | 1701.21 |
| 2016-07-29 | 1711.79 |
| 2016-08-01 | 1717.09 |
| 2016-08-02 | 1680.71 |
| 2016-08-03 | 1694.04 |
| 2016-08-04 | 1653.76 |
| 2016-08-05 | 1681.80 |
| 2016-08-08 | 1680.81 |
| 2016-08-09 | 1685.86 |
| 2016-08-10 | 1688.83 |
| 2016-08-11 | 1691.96 |
| 2016-08-12 | 1689.99 |
| 2016-08-15 | 1708.18 |
| 2016-08-16 | 1697.58 |
| 2016-08-17 | 1689.32 |
| 2016-08-18 | 1710.92 |
| 2016-08-19 | 1721.00 |
| 2016-08-22 | 1723.54 |
| 2016-08-23 | 1746.00 |
| 2016-08-24 | 1727.14 |
| 2016-08-25 | 1734.94 |
| 2016-08-26 | 1739.66 |
| 2016-08-29 | 1743.28 |
| 2016-08-30 | 1748.29 |
| 2016-08-31 | 1765.60 |
| 2016-09-01 | 1766.37 |
| 2016-09-02 | 1790.24 |
| 2016-09-05 | . |
| 2016-09-06 | 1800.30 |
| 2016-09-07 | 1812.51 |
| 2016-09-08 | 1819.79 |
| 2016-09-09 | 1771.41 |
| 2016-09-12 | 1794.89 |
| 2016-09-13 | 1762.14 |
| 2016-09-14 | 1775.84 |
| 2016-09-15 | 1805.78 |
| 2016-09-16 | 1806.53 |
| 2016-09-19 | 1837.39 |
| 2016-09-20 | 1823.95 |
| 2016-09-21 | 1847.44 |
| 2016-09-22 | 1871.44 |
| 2016-09-23 | 1856.79 |
| 2016-09-26 | 1841.17 |
| 2016-09-27 | 1865.41 |
| 2016-09-28 | 1879.87 |
| 2016-09-29 | 1855.85 |
| 2016-09-30 | 1859.56 |
#2016-10-03|1856.65
#2016-10-04|1857.88
#2016-10-05|1854.23
#2016-10-06|1848.88
#2016-10-07|1831.97
#2016-10-10|1851.82
#2016-10-11|1815.80
#2016-10-12|1816.31
#2016-10-13|1802.81
#2016-10-14|1796.27
#2016-10-17|1795.70
#2016-10-18|1800.06
#2016-10-19|1811.84
#2016-10-20|1808.72
#2016-10-21|1806.51
#2016-10-24|1823.59
#2016-10-25|1809.04
#2016-10-26|1802.49
#2016-10-27|1760.03
#2016-10-28|1802.05
#2016-10-31|1800.37
#2016-11-01|1786.95
#2016-11-02|1765.13
#2016-11-03|1763.37
#2016-11-04|1782.53
#2016-11-07|1840.43
#2016-11-08|1842.66
#2016-11-09|1904.02
#2016-11-10|1924.20
#2016-11-11|1988.81
#2016-11-14|1992.30
#2016-11-15|1983.13
#2016-11-16|1998.68
#2016-11-17|2005.46
#2016-11-18|2019.49
#2016-11-21|2042.75
#2016-11-22|2058.26
#2016-11-23|2064.97
#2016-11-24| .
#2016-11-25|2072.97
#2016-11-28|2043.33
#2016-11-29|2045.63
#2016-11-30|1996.15
#2016-12-01|1936.61
#2016-12-02|1942.44
#2016-12-05|1981.57
#2016-12-06|1988.79
#2016-12-07|1991.15
#2016-12-08|2026.96
#2016-12-09|2031.54
#2016-12-12|2006.27
#2016-12-13|1983.44
#2016-12-14|1960.46
#2016-12-15|1967.73
#2016-12-16|1966.44
#2016-12-19|1981.62
#2016-12-20|1984.19
#2016-12-21|1966.94
#2016-12-22|1939.13
#2016-12-23|1950.05
#2016-12-26| .
#2016-12-27|1964.62
#2016-12-28|1938.69
#2016-12-29|1948.91
#2016-12-30|1935.03
#2017-01-02| .
#2017-01-03|1936.09
#2017-01-04|1968.32
#2017-01-05|1944.32
#2017-01-06|1948.06
#2017-01-09|1948.02
#2017-01-10|1970.88
#2017-01-11|1984.08
#2017-01-12|1961.01
#2017-01-13|1982.16
#2017-01-16| .
#2017-01-17|1947.51
#2017-01-18|1903.86
#2017-01-19|1905.94
#2017-01-20|1918.76
#2017-01-23|1904.37
#2017-01-24|1925.72
#2017-01-25|1950.46
#2017-01-26|1921.02
#2017-01-27|1913.76
#2017-01-30|1894.22
#2017-01-31|1925.58
#2017-02-01|1921.28
#2017-02-02|1925.45
#2017-02-03|1952.41
#2017-02-06|1956.76
#2017-02-07|1961.56
#2017-02-08|1950.54
#2017-02-09|1981.16
#2017-02-10|1976.84
#2017-02-13|1987.60
#2017-02-14|1957.60
#2017-02-15|1976.43
#2017-02-16|1986.35
#2017-02-17|1990.19
#2017-02-20| .
#2017-02-21|2005.80
#2017-02-22|1994.42
#2017-02-23|1976.75
#2017-02-24|1994.39
#2017-02-27|2004.73
#2017-02-28|1963.67
#2017-03-01|2011.19
#2017-03-02|1977.22
#2017-03-03|1972.00
#2017-03-06|1965.64
#2017-03-07|1960.75
#2017-03-08|1964.32
#2017-03-09|1956.91
#2017-03-10|1970.23
#2017-03-13|1985.18
#2017-03-14|1977.58
#2017-03-15|1997.40
#2017-03-16|2000.63
#2017-03-17|2006.72
#2017-03-20|1991.70
#2017-03-21|1944.26
#2017-03-22|1935.45
#2017-03-23|1940.60
#2017-03-24|1936.80
#2017-03-27|1946.20
#2017-03-28|1944.19
#2017-03-29|1959.39
#2017-03-30|1954.40
#2017-03-31|1967.31
#2017-04-03|1937.32
#2017-04-04|1929.91
#2017-04-05|1911.97
#2017-04-06|1926.04
#2017-04-07|1928.16
#2017-04-10|1923.92
#2017-04-11|1936.72
#2017-04-12|1907.45
#2017-04-13|1895.99
#2017-04-14| .
#2017-04-17|1913.42
#2017-04-18|1900.32
#2017-04-19|1910.86
#2017-04-20|1918.18
#2017-04-21|1929.19
#2017-04-24|1948.34
#2017-04-25|1965.33
#2017-04-26|1982.69
#2017-04-27|1981.91
#2017-04-28|1950.45
#2017-05-01|1958.67
#2017-05-02|1957.17
#2017-05-03|1960.29
#2017-05-04|1996.47
#2017-05-05|2031.90
#2017-05-08|2053.79
#2017-05-09|2058.66
#2017-05-10|2036.73
#2017-05-11|2014.31
#2017-05-12|2027.80
#2017-05-15|2069.74
#2017-05-16|2059.27
#2017-05-17|1992.00
#2017-05-18|1990.88
#2017-05-19|1995.76
#2017-05-22|2038.14
#2017-05-23|2039.30
#2017-05-24|2062.34
#2017-05-25|2072.55
#2017-05-26|2066.35
#2017-05-29| .
#2017-05-30|2038.72
#2017-05-31|2030.92
#2017-06-01|2090.74
#2017-06-02|2079.41
#2017-06-05|2077.43
#2017-06-06|2077.17
#2017-06-07|2060.63
#2017-06-08|2091.78
#2017-06-09|2046.30
#2017-06-12|2056.43
#2017-06-13|2080.04
#2017-06-14|2072.23
#2017-06-15|2070.52
#2017-06-16|2063.62
#2017-06-19|2072.77
#2017-06-20|2051.61
#2017-06-21|2057.46
#2017-06-22|2085.38
#2017-06-23|2105.82
#2017-06-26|2096.78
#2017-06-27|2077.74
#2017-06-28|2112.79
#2017-06-29|2072.41
#2017-06-30|2075.22
#2017-07-03|2065.89
#2017-07-04| .
#2017-07-05|2057.49
#2017-07-06|2031.09
#2017-07-07|2079.90
#2017-07-10|2074.52
#2017-07-11|2090.91
#2017-07-12|2112.15
#2017-07-13|2099.59
#2017-07-14|2110.59
#2017-07-17|2126.94
#2017-07-18|2132.55
#2017-07-19|2155.19
#2017-07-20|2152.15
#2017-07-21|2140.03
#2017-07-24|2152.00
#2017-07-25|2170.76
#2017-07-26|2167.27
#2017-07-27|2143.80
#2017-07-28|2151.12
#2017-07-31|2132.28
#2017-08-01|2156.46
#2017-08-02|2110.19
#2017-08-03|2132.88
#2017-08-04|2145.01
#2017-08-07|2152.89
#2017-08-08|2137.82
#2017-08-09|2107.97
#2017-08-10|2061.74
#2017-08-11|2090.77
#2017-08-14|2124.18
#2017-08-15|2111.94
#2017-08-16|2115.91
#2017-08-17|2081.35
#2017-08-18|2080.57
#2017-08-21|2080.04
#2017-08-22|2105.31
#2017-08-23|2098.34
#2017-08-24|2103.92
#2017-08-25|2098.45
#2017-08-28|2101.91
#2017-08-29|2116.65
#2017-08-30|2136.66
#2017-08-31|2165.32
#2017-09-01|2171.51
#2017-09-04| .
#2017-09-05|2159.07
#2017-09-06|2160.30
#2017-09-07|2154.92
#2017-09-08|2141.22
#2017-09-11|2181.61
#2017-09-12|2204.48
#2017-09-13|2201.37
#2017-09-14|2189.25
#2017-09-15|2192.33
#2017-09-18|2219.80
#2017-09-19|2226.21
#2017-09-20|2234.13
#2017-09-21|2233.74
#2017-09-22|2250.01
#2017-09-25|2240.42
#2017-09-26|2249.01
#2017-09-27|2290.94
#2017-09-28|2282.39
#2017-09-29|2280.60
#2017-10-02|2311.75
#2017-10-03|2307.83
#2017-10-04|2315.09
#2017-10-05|2328.53
#2017-10-06|2324.53
#2017-10-09|2321.85
#2017-10-10|2338.72
#2017-10-11|2326.65
#2017-10-12|2321.33
#2017-10-13|2326.58
#2017-10-16|2317.93
#2017-10-17|2321.59
#2017-10-18|2328.87
#2017-10-19|2323.92
#2017-10-20|2350.37
#2017-10-23|2338.40
#2017-10-24|2356.14
#2017-10-25|2342.89
#2017-10-26|2347.54
#2017-10-27|2353.82
#2017-10-30|2334.64
#2017-10-31|2366.24
#2017-11-01|2357.94
#2017-11-02|2343.86
#2017-11-03|2315.50
#2017-11-06|2320.91
#2017-11-07|2303.37
#2017-11-08|2333.90
#2017-11-09|2324.82
#2017-11-10|2324.90
#2017-11-13|2328.59
#2017-11-14|2329.22
#2017-11-15|2315.26
#2017-11-16|2358.57
#2017-11-17|2367.69
#2017-11-20|2392.64
#2017-11-21|2429.80
#2017-11-22|2450.36
#2017-11-23| .
#2017-11-24|2470.16
#2017-11-27|2474.82
#2017-11-28|2498.06
#2017-11-29|2465.36
#2017-11-30|2454.75
#2017-12-01|2463.72
#2017-12-04|2417.45
#2017-12-05|2420.20
#2017-12-06|2422.92
#2017-12-07|2444.54
#2017-12-08|2460.75
#2017-12-11|2463.73
#2017-12-12|2446.78
#2017-12-13|2458.38
#2017-12-14|2453.58
#2017-12-15|2491.97
#2017-12-18|2527.11
#2017-12-19|2510.37
#2017-12-20|2506.69
#2017-12-21|2514.07
#2017-12-22|2504.65
#2017-12-25| .
#2017-12-26|2505.04
#2017-12-27|2499.48
#2017-12-28|2497.80
#2017-12-29|2477.45
#2018-01-01| .
#2018-01-02|2510.03
#2018-01-03|2527.35
#2018-01-04|2541.45
#2018-01-05|2538.17
#2018-01-08|2546.62
#2018-01-09|2520.08
#2018-01-10|2497.60
#2018-01-11|2536.78
#2018-01-12|2541.08
#2018-01-15| .
#2018-01-16|2506.75
#2018-01-17|2520.42
#2018-01-18|2505.63
#2018-01-19|2530.36
#2018-01-22|2520.51
#2018-01-23|2537.62
#2018-01-24|2504.58
#2018-01-25|2483.89
#2018-01-26|2507.56
#2018-01-29|2482.20
#2018-01-30|2474.06
#2018-01-31|2470.14
#2018-02-01|2491.86
#2018-02-02|2434.75
#2018-02-05|2362.39
#2018-02-06|2369.06
#2018-02-07|2379.88
#2018-02-08|2326.48
#2018-02-09|2333.42
#2018-02-12|2377.36
#2018-02-13|2398.25
#2018-02-14|2454.26
#2018-02-15|2510.50
#2018-02-16|2517.22
#2018-02-19| .
#2018-02-20|2533.23
#2018-02-21|2539.95
#2018-02-22|2535.46
#2018-02-23|2555.82
#2018-02-26|2583.39
#2018-02-27|2563.78
#2018-02-28|2540.09
#2018-03-01|2486.51
#2018-03-02|2561.33
#2018-03-05|2607.31
#2018-03-06|2646.70
#2018-03-07|2678.15
#2018-03-08|2701.31
#2018-03-09|2737.35
#2018-03-12|2756.04
#2018-03-13|2758.63
#2018-03-14|2765.57
#2018-03-15|2755.99
#2018-03-16|2764.06
#2018-03-19|2694.57
#2018-03-20|2722.39
#2018-03-21|2742.82
#2018-03-22|2696.76
#2018-03-23|2618.79
#2018-03-26|2686.00
#2018-03-27|2608.78
#2018-03-28|2595.29
#2018-03-29|2662.63
#2018-03-30| .
#2018-04-02|2611.88
#2018-04-03|2652.74
#2018-04-04|2675.53
#2018-04-05|2714.13
#2018-04-06|2648.64
#2018-04-09|2645.54
#2018-04-10|2699.19
#2018-04-11|2703.73
#2018-04-12|2733.33
#2018-04-13|2725.98
#2018-04-16|2752.83
#2018-04-17|2812.36
#2018-04-18|2832.75
#2018-04-19|2817.43
#2018-04-20|2791.96
#2018-04-23|2810.07
#2018-04-24|2772.03
#2018-04-25|2736.39
#2018-04-26|2775.69
#2018-04-27|2731.23
#2018-04-30|2731.29
#2018-05-01|2749.54
#2018-05-02|2750.77
#2018-05-03|2776.22
#2018-05-04|2806.43
#2018-05-07|2868.60
#2018-05-08|2911.27
#2018-05-09|2915.31
#2018-05-10|2951.84
#2018-05-11|2924.43
#2018-05-14|2878.15
#2018-05-15|2882.58
#2018-05-16|2895.08
#2018-05-17|2896.41
#2018-05-18|2909.73
#2018-05-21|2900.51
#2018-05-22|2867.05
#2018-05-23|2880.44
#2018-05-24|2882.36
#2018-05-25|2852.69
#2018-05-28| .
#2018-05-29|2858.89
#2018-05-30|2916.82
#2018-05-31|2887.78
#2018-06-01|2936.62
#2018-06-04|2954.02
#2018-06-05|2973.24
#2018-06-06|2977.58
#2018-06-07|2937.60
#2018-06-08|2961.98
#2018-06-11|2982.61
#2018-06-12|3038.73
#2018-06-13|3044.27
#2018-06-14|3071.89
#2018-06-15|3077.26
#2018-06-18|3128.46
#2018-06-19|3089.92
#2018-06-20|3073.20
#2018-06-21|3037.46
#2018-06-22|2966.99
#2018-06-25|2881.96
#2018-06-26|2908.18
#2018-06-27|2842.00
#2018-06-28|2882.22
#2018-06-29|2877.37
#2018-07-02|2932.48
#2018-07-03|2932.41
#2018-07-04| .
#2018-07-05|2969.28
#2018-07-06|3015.75
#2018-07-09|3022.27
#2018-07-10|3005.98
#2018-07-11|3024.88
#2018-07-12|3100.21
#2018-07-13|3075.43
#2018-07-16|3068.67
#2018-07-17|3108.73
#2018-07-18|3118.14
#2018-07-19|3112.80
#2018-07-20|3103.25
#2018-07-23|3112.19
#2018-07-24|3042.69
#2018-07-25|3104.56
#2018-07-26|3097.24
#2018-07-27|2992.96
#2018-07-30|2890.69
#2018-07-31|2902.63
#2018-08-01|2916.28
#2018-08-02|2981.92
#2018-08-03|2954.94
#2018-08-06|3011.06
#2018-08-07|3021.72
#2018-08-08|3053.03
#2018-08-09|3097.38
#2018-08-10|3093.36
#2018-08-13|3060.83
#2018-08-14|3106.74
#2018-08-15|3072.34
#2018-08-16|3109.49
#2018-08-17|3088.63
#2018-08-20|3100.16
#2018-08-21|3137.89
#2018-08-22|3176.67
#2018-08-23|3190.78
#2018-08-24|3242.55
#2018-08-27|3263.23
#2018-08-28|3287.76
#2018-08-29|3300.53
#2018-08-30|3275.66
#2018-08-31|3245.80
#2018-09-03| .
#2018-09-04|3258.97
#2018-09-05|3191.61
#2018-09-06|3195.02
#2018-09-07|3283.83
#2018-09-10|3269.59
#2018-09-11|3292.16
#2018-09-12|3299.06
#2018-09-13|3295.25
#2018-09-14|3305.43
#2018-09-17|3181.11
#2018-09-18|3214.38
#2018-09-19|3146.28
#2018-09-20|3176.69
#2018-09-21|3130.27
#2018-09-24|3139.75
#2018-09-25|3179.71
#2018-09-26|3129.34
#2018-09-27|3111.39
#2018-09-28|3126.55
#2018-10-01|3051.03
#2018-10-02|3003.67
#2018-10-03|3034.27
#2018-10-04|2991.03
#2018-10-05|2957.04
#2018-10-08|2886.26
#2018-10-09|2865.53
#2018-10-10|2741.33
#2018-10-11|2708.82
#2018-10-12|2738.52
#2018-10-15|2736.88
#2018-10-16|2844.28
#2018-10-17|2830.74
#2018-10-18|2771.58
#2018-10-19|2715.41
#2018-10-22|2759.15
#2018-10-23|2744.70
#2018-10-24|2617.63
#2018-10-25|2703.95
#2018-10-26|2653.84
#2018-10-29|2612.28
#2018-10-30|2656.31
#2018-10-31|2677.65
#2018-11-01|2747.27
#2018-11-02|2714.88
#2018-11-05|2697.53
#2018-11-06|2730.88
#2018-11-07|2801.52
#2018-11-08|2786.57
#2018-11-09|2716.63
#2018-11-12|2617.79
#2018-11-13|2587.07
#2018-11-14|2568.44
#2018-11-15|2624.63
#2018-11-16|2614.62
#2018-11-19|2497.94
#2018-11-20|2452.37
#2018-11-21|2508.89
#2018-11-22| .
#2018-11-23|2509.86
#2018-11-26|2568.99
#2018-11-27|2538.17
#2018-11-28|2641.73
#2018-11-29|2650.23
#2018-11-30|2657.22
#2018-12-03|2684.85
#2018-12-04|2590.94
#2018-12-05| .
#2018-12-06|2639.24
#2018-12-07|2572.98
#2018-12-10|2614.03
#2018-12-11|2596.90
#2018-12-12|2652.32
#2018-12-13|2630.08
#2018-12-14|2572.59
#2018-12-17|2458.51
#2018-12-18|2485.25
#2018-12-19|2460.16
#2018-12-20|2396.88
#2018-12-21|2299.94
#2018-12-24|2281.46
#2018-12-25| .
#2018-12-26|2395.75
#2018-12-27|2415.19
#2018-12-28|2417.71
#2018-12-31|2440.94
#2019-01-01| .
#2019-01-02|2458.53
#2019-01-03|2385.49
#2019-01-04|2485.59
#2019-01-07|2535.41
#2019-01-08|2569.14
#2019-01-09|2595.17
#2019-01-10|2603.60
#2019-01-11|2606.46
#2019-01-14|2567.48
#2019-01-15|2608.50
#2019-01-16|2615.07
#2019-01-17|2643.48
#2019-01-18|2657.27
#2019-01-21| .
#2019-01-22|2618.21
#2019-01-23|2612.81
#2019-01-24|2639.88
#2019-01-25|2703.58
#2019-01-28|2700.21
#2019-01-29|2680.07
#2019-01-30|2727.08
#2019-01-31|2789.36
#2019-02-01|2804.26
#2019-02-04|2852.46
#2019-02-05|2894.52
#2019-02-06|2877.80
#2019-02-07|2868.27
#2019-02-08|2884.82
#2019-02-11|2875.33
#2019-02-12|2927.18
#2019-02-13|2886.39
#2019-02-14|2879.13
#2019-02-15|2903.54
#2019-02-18| .
#2019-02-19|2931.12
#2019-02-20|2925.69
#2019-02-21|2910.75
#2019-02-22|2927.27
#2019-02-25|2913.77
#2019-02-26|2917.12
#2019-02-27|2945.90
#2019-02-28|2851.78
#2019-03-01|2873.36
#2019-03-04|2826.12
#2019-03-05|2803.23
#2019-03-06|2773.07
#2019-03-07|2788.88
#2019-03-08|2798.01
#2019-03-11|2874.39
#2019-03-12|2882.55
#2019-03-13|2873.59
#2019-03-14|2859.50
#2019-03-15|2867.37
#2019-03-18|2890.70
#2019-03-19|2874.69
#2019-03-20|2852.23
#2019-03-21|2896.55
#2019-03-22|2773.46
#2019-03-25|2837.97
#2019-03-26|2873.70
#2019-03-27|2847.60
#2019-03-28|2851.83
#2019-03-29|2862.74
#2019-04-01|2905.09
#2019-04-02|2906.70
#2019-04-03|2930.28
#2019-04-04|2894.89
#2019-04-05|2924.65
#2019-04-08|2928.63
#2019-04-09|2928.58
#2019-04-10|2961.05
#2019-04-11|2951.72
#2019-04-12|2957.59
#2019-04-15|2960.33
#2019-04-16|2936.82
#2019-04-17|2912.19
#2019-04-18|2900.03
#2019-04-19| .
#2019-04-22|2938.55
#2019-04-23|3000.89
#2019-04-24|2997.36
#2019-04-25|2973.20
#2019-04-26|3012.65
#2019-04-29|3029.57
#2019-04-30|3028.75
#2019-05-01|2974.58
#2019-05-02|2983.01
#2019-05-03|3036.08
#2019-05-06|3027.96
#2019-05-07|2951.30
#2019-05-08|2939.58
#2019-05-09|2908.40
#2019-05-10|2883.06
#2019-05-13|2771.97
#2019-05-14|2807.15
#2019-05-15|2826.45
#2019-05-16|2819.22
#2019-05-17|2787.25
#2019-05-20|2757.87
#2019-05-21|2791.60
#2019-05-22|2787.69
#2019-05-23|2681.86
#2019-05-24|2702.36
#2019-05-27| .
#2019-05-28|2709.49
#2019-05-29|2659.38
#2019-05-30|2654.36
#2019-05-31|2615.82
#2019-06-03|2545.88
#2019-06-04|2591.72
#2019-06-05|2576.63
#2019-06-06|2587.68
#2019-06-07|2632.98
#2019-06-10|2652.71
#2019-06-11|2650.43
#2019-06-12|2664.68
#2019-06-13|2684.53
#2019-06-14|2651.78
#2019-06-17|2668.40
#2019-06-18|2696.11
#2019-06-19|2714.13
#2019-06-20|2742.57
#2019-06-21|2710.89
#2019-06-24|2665.90
#2019-06-25|2655.24
#2019-06-26|2636.44
#2019-06-27|2681.33
#2019-06-28|2724.81
#2019-07-01|2733.19
#2019-07-02|2717.55
#2019-07-03|2752.43
#2019-07-04| .
#2019-07-05|2761.57
#2019-07-08|2732.02
#2019-07-09|2755.94
#2019-07-10|2770.38
#2019-07-11|2769.22
#2019-07-12|2786.46
#2019-07-15|2766.87
#2019-07-16|2760.46
#2019-07-17|2753.83
#2019-07-18|2764.41
#2019-07-19|2735.79
#2019-07-22|2728.35
#2019-07-23|2732.81
#2019-07-24|2784.31
#2019-07-25|2792.34
#2019-07-26|2817.05
#2019-07-29|2786.24
#2019-07-30|2790.61
#2019-07-31|2736.37
#2019-08-01|2708.57
#2019-08-02|2647.30
#2019-08-05|2528.57
#2019-08-06|2519.18
#2019-08-07|2558.06
#2019-08-08|2641.63
#2019-08-09|2565.18
#2019-08-12|2497.38
#2019-08-13|2517.75
#2019-08-14|2449.62
#2019-08-15|2475.91
#2019-08-16|2515.59
#2019-08-19|2519.33
#2019-08-20|2527.89
#2019-08-21|2563.84
#2019-08-22|2570.29
#2019-08-23|2521.21
#2019-08-26|2530.06
#2019-08-27|2499.88
#2019-08-28|2495.04
#2019-08-29|2544.42
#2019-08-30|2536.33
#2019-09-02| .
#2019-09-03|2517.75
#2019-09-04|2579.38
#2019-09-05|2627.23
#2019-09-06|2628.90
#2019-09-09|2632.84
#2019-09-10|2654.98
#2019-09-11|2675.03
#2019-09-12|2654.52
#2019-09-13|2653.50
#2019-09-16|2647.58
#2019-09-17|2640.88
#2019-09-18|2616.21
#2019-09-19|2609.59
#2019-09-20|2612.06
#2019-09-23|2591.83
#2019-09-24|2527.76
#2019-09-25|2566.19
#2019-09-26|2532.36
#2019-09-27|2478.61
#2019-09-30|2511.43
#2019-10-01|2473.02
#2019-10-02|2465.60
#2019-10-03|2489.08
#2019-10-04|2552.14
#2019-10-07|2566.83
#2019-10-08|2496.97
#2019-10-09|2514.67
#2019-10-10|2413.81
#2019-10-11|2459.99
#2019-10-14|2459.39
#2019-10-15|2467.86
#2019-10-16|2443.27
#2019-10-17|2451.03
#2019-10-18|2394.38
#2019-10-21|2438.61
#2019-10-22|2427.82
#2019-10-23|2448.26
#2019-10-24|2482.61
#2019-10-25|2507.72
#2019-10-28|2531.92
#2019-10-29|2521.95
#2019-10-30|2546.16
#2019-10-31|2565.73
#2019-11-01|2591.61
#2019-11-04|2594.24
#2019-11-05|2595.26
#2019-11-06|2569.69
#2019-11-07|2599.91
#2019-11-08|2637.35
#2019-11-11|2656.51
#2019-11-12|2665.41
#2019-11-13|2666.93
#2019-11-14|2643.25
#2019-11-15|2665.67
#2019-11-18|2666.84
#2019-11-19|2688.00
#2019-11-20|2670.43
#2019-11-21|2654.81
#2019-11-22|2668.84
#2019-11-25|2722.02
#2019-11-26|2716.28
#2019-11-27|2771.31
#2019-11-28|2771.31
#2019-11-29|2748.24
#2019-12-02|2692.33
#2019-12-03|2682.40
#2019-12-04|2681.68
#2019-12-05|2668.06
#2019-12-06|2658.50
#2019-12-09|2636.85
#2019-12-10|2620.84
#2019-12-11|2624.40
#2019-12-12|2640.14
#2019-12-13|2656.61
#2019-12-16|2670.48
#2019-12-17|2665.46
#2019-12-18|2680.09
#2019-12-19|2701.85
#2019-12-20|2706.54
#2019-12-23|2703.40
#2019-12-24|2707.66
#2019-12-25| .
#2019-12-26|2720.63
#2019-12-27|2710.47
#2019-12-30|2690.78
#2019-12-31|2701.99
#2020-01-01| .
#2020-01-02|2748.50
#2020-01-03|2729.32
#2020-01-06|2740.90
#2020-01-07|2719.05
#2020-01-08|2738.92
#2020-01-09|2759.58
#2020-01-10|2748.79
#2020-01-13|2777.35
#2020-01-14|2759.99
#2020-01-15|2776.05
#2020-01-16|2818.82
#2020-01-17|2810.68
#2020-01-20| .
#2020-01-21|2807.02
#2020-01-22|2800.04
#2020-01-23|2815.15
#2020-01-24|2780.95
#2020-01-27|2711.89
#2020-01-28|2746.74
#2020-01-29|2749.20
#2020-01-30|2774.75
#2020-01-31|2708.88
#2020-02-03|2739.36
#2020-02-04|2795.43
#2020-02-05|2796.22
#2020-02-06|2886.49
#2020-02-07|2870.37
#2020-02-10|2883.91
#2020-02-11|2887.17
#2020-02-12|2891.27
#2020-02-13|2906.64
#2020-02-14|2920.42
#2020-02-17| .
#2020-02-18|2927.48
#2020-02-19|2976.63
#2020-02-20|2978.43
#2020-02-21|2923.76
#2020-02-24|2838.64
#2020-02-25|2733.42
#2020-02-26|2708.72
#2020-02-27|2609.36
#2020-02-28|2647.27
#2020-03-02|2693.58
#2020-03-03|2621.82
#2020-03-04|2669.87
#2020-03-05|2607.34
#2020-03-06|2513.32
#2020-03-09|2274.41
#2020-03-10|2344.42
#2020-03-11|2205.62
#2020-03-12|1963.03
#2020-03-13|2096.39
#2020-03-16|1853.55
#2020-03-17|1950.97
#2020-03-18|1774.50
#2020-03-19|1989.79
#2020-03-20|1986.39
#2020-03-23|1951.59
#2020-03-24|2093.55
#2020-03-25|2092.68
#2020-03-26|2200.66
#2020-03-27|2123.85
#2020-03-30|2187.80
#2020-03-31|2165.08
#2020-04-01|2052.08
#2020-04-02|2093.90
#2020-04-03|2088.69
#2020-04-06|2236.12
#2020-04-07|2198.75
#2020-04-08|2317.51
#2020-04-09|2380.19
#2020-04-10|2380.19
#2020-04-13|2390.49
#2020-04-14|2412.15
#2020-04-15|2363.30
#2020-04-16|2377.22
#2020-04-17|2418.02
#2020-04-20|2435.70
#2020-04-21|2345.03
#2020-04-22|2395.50
#2020-04-23|2394.26
#2020-04-24|2445.94
#2020-04-27|2516.96
#2020-04-28|2506.96
#2020-04-29|2600.70
#2020-04-30|2551.47
#2020-05-01|2451.87
#2020-05-04|2462.77
#2020-05-05|2512.32
#2020-05-06|2537.12
#2020-05-07|2741.93
#2020-05-08|2720.84
#2020-05-11|2762.73
#2020-05-12|2701.92
#2020-05-13|2616.97
#2020-05-14|2615.85
#2020-05-15|2678.89
#2020-05-18|2736.55
#2020-05-19|2722.62
#2020-05-20|2791.44
#2020-05-21|2802.32
#2020-05-22|2827.96
#2020-05-25|2827.96
#2020-05-26|2866.18
#2020-05-27|2909.73
#2020-05-28|2875.28
#2020-05-29|2944.74
#2020-06-01|3013.04
#2020-06-02|3008.12
#2020-06-03|3014.23
#2020-06-04|2961.02
#2020-06-05|2967.93
#2020-06-08|3029.38
#2020-06-09|2966.01
#2020-06-10|3005.02
#2020-06-11|2812.99
#2020-06-12|2858.05
#2020-06-15|2937.81
#2020-06-16|3006.67
#2020-06-17|3077.52
#2020-06-18|3131.11
#2020-06-19|3129.62
#2020-06-22|3262.60
#2020-06-23|3249.47
#2020-06-24|3189.07
#2020-06-25|3285.27
#2020-06-26|3281.56
#2020-06-29|3233.91
#2020-06-30|3322.03
#2020-07-01|3354.26
#2020-07-02|3329.74
#2020-07-03| .
#2020-07-06|3362.04
#2020-07-07|3331.81
#2020-07-08|3433.94
#2020-07-09|3494.76
#2020-07-10|3440.18
#2020-07-13|3244.39
#2020-07-14|3254.10
#2020-07-15|3302.60
#2020-07-16|3228.27
#2020-07-17|3276.19
#2020-07-20|3416.03
#2020-07-21|3395.12
#2020-07-22|3411.82
#2020-07-23|3355.25
#2020-07-24|3291.04
#2020-07-27|3357.67
#2020-07-28|3337.12
#2020-07-29|3484.99
#2020-07-30|3543.82
#2020-07-31|3611.89
#2020-08-03|3780.12
#2020-08-04|3810.48
#2020-08-05|3769.17
#2020-08-06|3604.31
#2020-08-07|3536.64
#2020-08-10|3442.05
#2020-08-11|3399.69
#2020-08-12|3426.44
#2020-08-13|3466.42
#2020-08-14|3429.11
#2020-08-17|3475.89
#2020-08-18|3485.32
#2020-08-19|3501.70
#2020-08-20|3608.39
#2020-08-21|3529.67
#2020-08-24|3539.47
#2020-08-25|3607.78
#2020-08-26|3644.40
#2020-08-27|3682.99
#2020-08-28|3720.33
#2020-08-31|3672.51
#2020-09-01|3762.51
#2020-09-02|3771.81
#2020-09-03|3487.25
#2020-09-04|3413.07
#2020-09-07| .
#2020-09-08|3348.74
#2020-09-09|3441.94
#2020-09-10|3406.83
#2020-09-11|3316.30
#2020-09-14|3418.77
#2020-09-15|3438.12
#2020-09-16|3417.53
#2020-09-17|3392.12
#2020-09-18|3419.65
#2020-09-21|3379.87
#2020-09-22|3419.80
#2020-09-23|3305.49
#2020-09-24|3279.21
#2020-09-25|3338.73
#2020-09-28|3411.86
#2020-09-29|3434.67
#2020-09-30|3424.35
#2020-10-01|3454.87
#2020-10-02|3428.21
#2020-10-05|3492.60
#2020-10-06|3491.14
#2020-10-07|3567.28
#2020-10-08|3602.39
#2020-10-09|3619.73
#2020-10-12|3642.75
#2020-10-13|3620.04
#2020-10-14|3581.45
#2020-10-15|3602.62
#2020-10-16|3588.09
#2020-10-19|3529.98
#2020-10-20|3486.87
#2020-10-21|3483.89
#2020-10-22|3520.78
#2020-10-23|3505.63
#2020-10-26|3404.49
#2020-10-27|3406.49
#2020-10-28|3288.62
#2020-10-29|3292.22
#2020-10-30|3228.96
#2020-11-02|3266.56
#2020-11-03|3377.42
#2020-11-04|3433.85
#2020-11-05|3571.57
#2020-11-06|3576.06
#2020-11-09|3621.46
#2020-11-10|3574.48
#2020-11-11|3610.39
#2020-11-12|3589.39
#2020-11-13|3649.80
#2020-11-16|3722.42
#2020-11-17|3744.12
#2020-11-18|3668.24
#2020-11-19|3691.80
#2020-11-20|3711.55
#2020-11-23|3787.42
#2020-11-24|3849.17
#2020-11-25|3891.81
#2020-11-26|3891.81
#2020-11-27|3920.38
#2020-11-30|3878.00
#2020-12-01|3922.40
#2020-12-02|3892.70
#2020-12-03|3959.08
#2020-12-04|4040.69
#2020-12-07|4042.44
#2020-12-08|4070.22
#2020-12-09|4032.90
#2020-12-10|4094.17
#2020-12-11|4080.60
#2020-12-14|4114.10
#2020-12-15|4163.74
#2020-12-16|4182.82
#2020-12-17|4286.26
#2020-12-18|4391.92
#2020-12-21|4400.69
#2020-12-22|4513.67
#2020-12-23|4504.63
#2020-12-24|4508.07
#2020-12-25|4508.07
#2020-12-28|4486.55
#2020-12-29|4394.35
#2020-12-30|4414.84
#2020-12-31|4433.60
#2021-01-01|4433.60
#2021-01-04|4360.50
#2021-01-05|4416.86
#2021-01-06|4433.63
#2021-01-07|4554.28
#2021-01-08|4617.75
#2021-01-11|4557.47
#2021-01-12|4552.66
#2021-01-13|4499.76
#2021-01-14|4579.85
#2021-01-15|4539.05
#2021-01-18|4539.05
#2021-01-19|4608.70
#2021-01-20|4652.23
#2021-01-21|4645.53
#2021-01-22|4653.04
#2021-01-25|4673.83
#2021-01-26|4650.08
#2021-01-27|4685.08
#2021-01-28|4646.99
#2021-01-29|4576.11
#2021-02-01|4732.58
#2021-02-02|4783.14
#2021-02-03|4733.91
#2021-02-04|4810.22
#2021-02-05|4931.59
#2021-02-08|5128.25
#2021-02-09|5245.21
#2021-02-10|5131.21
#2021-02-11|5164.59
#2021-02-12|5184.39
#2021-02-15|5184.39
#2021-02-16|5110.80
#2021-02-17|5063.43
#2021-02-18|5054.31
#2021-02-19|5128.70
#2021-02-22|5014.06
#2021-02-23|4919.02
#2021-02-24|5034.21
#2021-02-25|4812.72
#2021-02-26|4800.01
#2021-03-01|5009.72
#2021-03-02|4913.37
#2021-03-03|4844.53
#2021-03-04|4673.55
#2021-03-05|4746.29
#2021-03-08|4745.18
#2021-03-09|4959.87
#2021-03-10|4970.56
#2021-03-11|5082.05
#2021-03-12|5072.33
#2021-03-15|5111.94
#2021-03-16|5064.57
#2021-03-17|5121.22
#2021-03-18|4938.16
#2021-03-19|4983.65
#2021-03-22|5005.41
#2021-03-23|4810.03
#2021-03-24|4647.18
#2021-03-25|4736.65
#2021-03-26|4799.24
#2021-03-29|4613.59
#2021-03-30|4667.26
#2021-03-31|4718.53
#2021-04-01|4835.22
#2021-04-02|4835.22
#2021-04-05|4907.29
#2021-04-06|4894.78
#2021-04-07|4829.82
#2021-04-08|4856.43
#2021-04-09|4828.47
#2021-04-12|4860.74
#2021-04-13|4876.99
#2021-04-14|4893.30
#2021-04-15|4905.88
#2021-04-16|4891.42
#2021-04-19|4820.47
#2021-04-20|4745.32
#2021-04-21|4869.31
#2021-04-22|5009.42
#2021-04-23|5102.03
#2021-04-26|5216.36
#2021-04-27|5163.90
#2021-04-28|5206.55
#2021-04-29|5168.20
#2021-04-30|5095.38
#2021-05-03|5086.34
#2021-05-04|5019.08
#2021-05-05|5055.09
#2021-05-06|5024.83
#2021-05-07|4986.39
#2021-05-10|4921.94
#2021-05-11|4976.01
#2021-05-12|4808.14
#2021-05-13|4871.11
#2021-05-14|5027.83
#2021-05-17|5065.67
#2021-05-18|5056.98
#2021-05-19|5024.58
#2021-05-20|5119.86
#2021-05-21|5135.03
#2021-05-24|5188.07
#2021-05-25|5135.32
#2021-05-26|5231.04
#2021-05-27|5282.99
#2021-05-28|5267.39
#2021-05-31|5267.39
#2021-06-01|5299.82
#2021-06-02|5356.58
#2021-06-03|5258.97
#2021-06-04|5323.67
#2021-06-07|5395.55
#2021-06-08|5452.13
#2021-06-09|5389.00
#2021-06-10|5378.19
#2021-06-11|5413.94
#2021-06-14|5380.97
#2021-06-15|5366.89
#2021-06-16|5384.67
#2021-06-17|5351.42
#2021-06-18|5241.99
#2021-06-21|5305.35
#2021-06-22|5380.90
#2021-06-23|5429.93
#2021-06-24|5490.95
#2021-06-25|5515.25
#2021-06-28|5508.46
#2021-06-29|5469.98
#2021-06-30|5405.01
#2021-07-01|5462.26
#2021-07-02|5489.53
#2021-07-05|5489.53
#2021-07-06|5456.75
#2021-07-07|5439.83
#2021-07-08|5396.90
#2021-07-09|5488.05
#2021-07-12|5446.18
#2021-07-13|5353.86
#2021-07-14|5289.48
#2021-07-15|5262.73
#2021-07-16|5190.90
#2021-07-19|5149.84
#2021-07-20|5315.59
#2021-07-21|5434.60
#2021-07-22|5381.37
#2021-07-23|5424.85
#2021-07-26|5440.20
#2021-07-27|5360.47
#2021-07-28|5437.83
#2021-07-29|5493.07
#2021-07-30|5455.75
#2021-08-02|5460.57
#2021-08-03|5503.93
#2021-08-04|5458.46
#2021-08-05|5493.01
#2021-08-06|5497.14
#2021-08-09|5487.86
#2021-08-10|5530.93
#2021-08-11|5571.67
#2021-08-12|5614.45
#2021-08-13|5615.60
#2021-08-16|5566.63
#2021-08-17|5491.28
#2021-08-18|5457.17
#2021-08-19|5402.32
#2021-08-20|5498.71
#2021-08-23|5587.95
#2021-08-24|5697.49
#2021-08-25|5778.09
#2021-08-26|5744.64
#2021-08-27|5874.19
#2021-08-30|5862.19
#2021-08-31|5867.82
#2021-09-01|5885.24
#2021-09-02|5960.12
#2021-09-03|5979.50
#2021-09-06|5979.50
#2021-09-07|5912.21
#2021-09-08|5838.63
#2021-09-09|5815.75
#2021-09-10|5674.63
#2021-09-13|5701.67
#2021-09-14|5654.79
#2021-09-15|5745.04
#2021-09-16|5736.27
#2021-09-17|5707.76
#2021-09-20|5562.45
#2021-09-21|5573.42
#2021-09-22|5643.63
#2021-09-23|5747.77
#2021-09-24|5759.20
#2021-09-27|5746.32
#2021-09-28|5584.04
#2021-09-29|5575.37
#2021-09-30|5551.53
#2021-10-01|5646.50
#2021-10-04|5521.29
#2021-10-05|5578.29
#2021-10-06|5608.19
#2021-10-07|5697.32
#2021-10-08|5631.79
#2021-10-11|5584.42
#2021-10-12|5650.49
#2021-10-13|5747.80
#2021-10-14|5837.55
#2021-10-15|5816.48
#2021-10-18|5822.37
#2021-10-19|5844.55
#2021-10-20|5839.25
#2021-10-21|5854.77
#2021-10-22|5841.88
#2021-10-25|5865.56
#2021-10-26|5808.27
#2021-10-27|5731.08
#2021-10-28|5848.04
#2021-10-29|5883.23
#2021-11-01|5949.08
#2021-11-02|5960.44
#2021-11-03|6095.20
#2021-11-04|6194.45
#2021-11-05|6271.22
#2021-11-08|6305.21
#2021-11-09|6274.15
#2021-11-10|6173.86
#2021-11-11|6218.20
#2021-11-12|6229.19
#2021-11-15|6146.22
#2021-11-16|6212.63
#2021-11-17|6158.89
#2021-11-18|6133.84
#2021-11-19|6081.90
#2021-11-22|5965.55
#2021-11-23|5879.75
#2021-11-24|5970.73
#2021-11-25|5970.73
#2021-11-26|5786.16
#2021-11-29|5867.92
#2021-11-30|5754.94
#2021-12-01|5540.73
#2021-12-02|5689.42
#2021-12-03|5541.82
#2021-12-06|5609.36
#2021-12-07|5830.07
#2021-12-08|5869.76
#2021-12-09|5799.07
#2021-12-10|5791.20
#2021-12-13|5746.50
#2021-12-14|5670.17
#2021-12-15|5779.79
#2021-12-16|5674.92
#2021-12-17|5750.13
#2021-12-20|5684.22
#2021-12-21|5844.63
#2021-12-22|5903.43
#2021-12-23|5942.49
#2021-12-24|5942.49
#2021-12-27|6028.85
#2021-12-28|5949.52
#2021-12-29|5945.05
#2021-12-30|5936.56
#2021-12-31|5884.31
#2022-01-03|5906.65
#2022-01-04|5800.99
#2022-01-05|5590.56
#2022-01-06|5606.11
#2022-01-07|5526.00
#2022-01-10|5548.51
#2022-01-11|5635.50
#2022-01-12|5614.93
#2022-01-13|5512.59
#2022-01-14|5493.64
#2022-01-17|5493.64
#2022-01-18|5408.89
#2022-01-19|5364.15
#2022-01-20|5355.82
#2022-01-21|5253.00
#2022-01-24|5335.93
#2022-01-25|5152.95
#2022-01-26|5132.88
#2022-01-27|5058.65
#2022-01-28|5158.16
#2022-01-31|5345.06
#2022-02-01|5387.26
#2022-02-02|5310.72
#2022-02-03|5209.41
#2022-02-04|5270.64
#2022-02-07|5276.87
#2022-02-08|5333.40
#2022-02-09|5401.65
#2022-02-10|5343.79
#2022-02-11|5160.78
#2022-02-14|5219.74
#2022-02-15|5322.05
#2022-02-16|5328.16
#2022-02-17|5164.13
#2022-02-18|5072.40
#2022-02-21|5072.40
#2022-02-22|5009.43
#2022-02-23|4876.05
#2022-02-24|5127.47
#2022-02-25|5192.43
#2022-02-28|5229.48
#2022-03-01|5153.60
#2022-03-02|5284.97
#2022-03-03|5209.83
#2022-03-04|5144.95
#2022-03-07|5076.71
#2022-03-08|5091.49
#2022-03-09|5190.59
#2022-03-10|5173.84
#2022-03-11|5079.70
#2022-03-14|4956.23
#2022-03-15|5073.69
#2022-03-16|5198.41
#2022-03-17|5300.41
#2022-03-18|5374.40
#2022-03-21|5399.41
#2022-03-22|5452.53
#2022-03-23|5368.52
#2022-03-24|5438.75
#2022-03-25|5376.33
#2022-03-28|5430.81
#2022-03-29|5513.54
#2022-03-30|5440.05
#2022-03-31|5384.00
#2022-04-01|5449.82
#2022-04-04|5506.10
#2022-04-05|5367.60
#2022-04-06|5283.87
#2022-04-07|5282.96
#2022-04-08|5213.79
#2022-04-11|5225.42
#2022-04-12|5204.39
#2022-04-13|5334.68
#2022-04-14|5261.48
#2022-04-15|5261.48
#2022-04-18|5227.60
#2022-04-19|5325.46
#2022-04-20|5267.83
#2022-04-21|5161.96
#2022-04-22|5036.85
#2022-04-25|5103.95
#2022-04-26|4913.48
#2022-04-27|4894.38
#2022-04-28|4980.30
#2022-04-29|4824.03
#2022-05-02|4864.44
#2022-05-03|4827.41
#2022-05-04|4933.67
#2022-05-05|4731.84
#2022-05-06|4638.07
#2022-05-09|4383.36
#2022-05-10|4279.92
#2022-05-11|4110.38
#2022-05-12|4201.55
#2022-05-13|4430.01
#2022-05-16|4381.31
#2022-05-17|4507.40
#2022-05-18|4380.68
#2022-05-19|4396.93
#2022-05-20|4393.37
#2022-05-23|4421.29
#2022-05-24|4283.93
#2022-05-25|4377.79
#2022-05-26|4485.78
#2022-05-27|4627.74
#2022-05-30|4627.74
#2022-05-31|4550.57
#2022-06-01|4531.42
#2022-06-02|4684.12
#2022-06-03|4601.08
#2022-06-06|4612.01
#2022-06-07|4649.23
#2022-06-08|4572.37
#2022-06-09|4455.87
#2022-06-10|4309.28
#2022-06-13|4098.39
#2022-06-14|4079.02
#2022-06-15|4177.44
#2022-06-16|3980.68
#2022-06-17|4085.70
#2022-06-20|4085.70
#2022-06-21|4158.14
#2022-06-22|4147.43
#2022-06-23|4224.19
#2022-06-24|4366.65
#2022-06-27|4304.70
#2022-06-28|4205.43
#2022-06-29|4167.23
#2022-06-30|4143.54
#2022-07-01|4182.64
#2022-07-04|4182.64
#2022-07-05|4237.15
#2022-07-06|4231.26
#2022-07-07|4348.24
#2022-07-08|4346.15
#2022-07-11|4200.76
#2022-07-12|4125.41
#2022-07-13|4091.59
#2022-07-14|4041.49
#2022-07-15|4105.00
#2022-07-18|4111.03
#2022-07-19|4255.09
#2022-07-20|4351.90
#2022-07-21|4408.29
#2022-07-22|4302.26
#2022-07-25|4304.15
#2022-07-26|4204.90
#2022-07-27|4316.07
#2022-07-28|4376.45
#2022-07-29|4412.82
#2022-08-01|4428.83
#2022-08-02|4414.35
#2022-08-03|4605.94
#2022-08-04|4501.34
#2022-08-05|4467.75
#2022-08-08|4476.16
#2022-08-09|4382.79
#2022-08-10|4472.35
#2022-08-11|4405.35
#2022-08-12|4435.55
#2022-08-15|4460.66
#2022-08-16|4493.59
#2022-08-17|4409.54
#2022-08-18|4444.60
#2022-08-19|4360.81
#2022-08-22|4256.20
#2022-08-23|4246.18
#2022-08-24|4275.59
#2022-08-25|4338.20
#2022-08-26|4195.30
#2022-08-29|4150.03
#2022-08-30|4116.12
#2022-08-31|4098.32
#2022-09-01|4042.90
#2022-09-02|4002.45
#2022-09-05|4002.45
#2022-09-06|3982.77
#2022-09-07|4007.46
#2022-09-08|3978.57
#2022-09-09|4072.21
#2022-09-12|4158.60
#2022-09-13|4004.67
#2022-09-14|4007.45
#2022-09-15|3966.93
#2022-09-16|3895.04
#2022-09-19|3927.56
#2022-09-20|3848.29
#2022-09-21|3825.16
#2022-09-22|3700.82
#2022-09-23|3635.39
#2022-09-26|3583.46
#2022-09-27|3616.59
#2022-09-28|3750.12
#2022-09-29|3666.33
#2022-09-30|3641.31
#2022-10-03|3715.69
#2022-10-04|3904.44
#2022-10-05|3862.41
#2022-10-06|3825.40
#2022-10-07|3635.10
#2022-10-10|3523.58
#2022-10-11|3463.38
#2022-10-12|3473.60
#2022-10-13|3550.41
#2022-10-14|3448.90
#2022-10-17|3629.20
#2022-10-18|3681.24
#2022-10-19|3567.91
#2022-10-20|3592.62
#2022-10-21|3648.80
#2022-10-24|3649.69
#2022-10-25|3787.41
#2022-10-26|3817.85
#2022-10-27|3810.76
#2022-10-28|3856.02
#2022-10-31|3854.20
#2022-11-01|3834.75
#2022-11-02|3661.47
#2022-11-03|3581.34
#2022-11-04|3560.11
#2022-11-07|3573.72
#2022-11-08|3571.75
#2022-11-09|3440.77
#2022-11-10|3751.89
#2022-11-11|3898.59
#2022-11-14|3844.01
#2022-11-15|3972.73
#2022-11-16|3833.23
#2022-11-17|3753.90
#2022-11-18|3763.19
#2022-11-21|3713.85
#2022-11-22|3735.97
#2022-11-23|3804.90
#2022-11-24|3804.90
#2022-11-25|3807.64
#2022-11-28|3758.96
#2022-11-29|3747.87
#2022-11-30|3901.36
#2022-12-01|3986.27
#2022-12-02|3976.81
#2022-12-05|3848.02
#2022-12-06|3775.08
#2022-12-07|3751.68
#2022-12-08|3846.69
#2022-12-09|3779.82
#2022-12-12|3848.87
#2022-12-13|3902.16
#2022-12-14|3872.95
#2022-12-15|3741.95
#2022-12-16|3724.42
#2022-12-19|3644.82
#2022-12-20|3680.58
#2022-12-21|3704.29
#2022-12-22|3670.45
#2022-12-23|3651.61
#2022-12-26|3651.61
#2022-12-27|3604.10
#2022-12-28|3565.91
#2022-12-29|3704.73
#2022-12-30|3705.94
#2023-01-02|3705.94
#2023-01-03|3720.31
#2023-01-04|3749.64
#2023-01-05|3664.02
#2023-01-06|3704.01
#2023-01-09|3771.17
#2023-01-10|3775.31
#2023-01-11|3814.42
#2023-01-12|3861.50
#2023-01-13|3880.70
#2023-01-16|3880.70
#2023-01-17|3892.61
#2023-01-18|3857.17
#2023-01-19|3812.17
#2023-01-20|3905.30
#2023-01-23|4018.98
#2023-01-24|3948.01
#2023-01-25|3945.73
#2023-01-26|4030.14
#2023-01-27|4015.13
#2023-01-30|3963.13
#2023-01-31|4011.37
#2023-02-01|4188.66
#2023-02-02|4335.72
#2023-02-03|4216.91
#2023-02-06|4128.32
#2023-02-07|4179.40
#2023-02-08|4241.20
#2023-02-09|4140.05
#2023-02-10|4104.56
#2023-02-13|4253.75
#2023-02-14|4285.57
#2023-02-15|4386.02
#2023-02-16|4345.84
#2023-02-17|4307.04
#2023-02-20|4307.04
#2023-02-21|4183.04
#2023-02-22|4192.43
#2023-02-23|4174.52
#2023-02-24|4091.21
#2023-02-27|4095.24
#2023-02-28|4114.25
#2023-03-01|4112.43
#2023-03-02|4146.84
#2023-03-03|4237.74
#2023-03-06|4203.58
#2023-03-07|4150.36
#2023-03-08|4169.90
#2023-03-09|4037.82
#2023-03-10|3867.34
#2023-03-13|3852.77
#2023-03-14|3950.10
#2023-03-15|3904.77
#2023-03-16|3966.65
#2023-03-17|3902.47
#2023-03-20|3941.77
#2023-03-21|4020.36
#2023-03-22|3899.06
#2023-03-23|3956.97
#2023-03-24|3973.80
#2023-03-27|4017.34
#2023-03-28|3991.38
#2023-03-29|4039.55
#2023-03-30|4057.89
#2023-03-31|4213.34
#2023-04-03|4165.92
#2023-04-04|4172.26
#2023-04-05|4086.31
#2023-04-06|4104.94
#2023-04-07|4104.94
#2023-04-10|4121.08
#2023-04-11|4127.84
#2023-04-12|4092.71
#2023-04-13|4151.72
#2023-04-14|4111.40
#2023-04-17|4143.59
#2023-04-18|4144.18
#2023-04-19|4080.62
#2023-04-20|4032.18
#2023-04-21|4033.41
#2023-04-24|3963.07
#2023-04-25|3748.42
#2023-04-26|3741.14
#2023-04-27|3783.06
#2023-04-28|3793.29
#2023-05-01|3796.51
#2023-05-02|3747.68
#2023-05-03|3759.73
#2023-05-04|3728.99
#2023-05-05|3861.62
#2023-05-08|3852.22
#2023-05-09|3842.69
#2023-05-10|3904.50
#2023-05-11|3889.71
#2023-05-12|3892.61
#2023-05-15|3974.55
#2023-05-16|3943.24
#2023-05-17|3989.47
#2023-05-18|4019.86
#2023-05-19|4013.42
#2023-05-22|4138.48
#2023-05-23|4093.93
#2023-05-24|4068.28
#2023-05-25|4044.81
#2023-05-26|4138.57
#2023-05-29|4138.57
#2023-05-30|4188.02
#2023-05-31|4235.51
#2023-06-01|4216.90
#2023-06-02|4301.63
#2023-06-05|4250.27
#2023-06-06|4338.04
#2023-06-07|4325.49
#2023-06-08|4334.49
#2023-06-09|4327.83
#2023-06-12|4375.79
#2023-06-13|4460.69
#2023-06-14|4408.89
#2023-06-15|4434.09
#2023-06-16|4411.46
#2023-06-19|4411.46
#2023-06-20|4368.31
#2023-06-21|4310.34
#2023-06-22|4325.02
#2023-06-23|4238.37
#2023-06-26|4223.92
#2023-06-27|4305.37
#2023-06-28|4363.65
#2023-06-29|4434.14
#2023-06-30|4469.72
#2023-07-03|4449.20
#2023-07-04|4449.20
#2023-07-05|4413.97
#2023-07-06|4370.85
#2023-07-07|4415.81
#2023-07-10|4503.56
#2023-07-11|4516.66
#2023-07-12|4566.21
#2023-07-13|4650.92
#2023-07-14|4583.48
#2023-07-17|4649.67
#2023-07-18|4716.06
#2023-07-19|4694.56
#2023-07-20|4598.25
#2023-07-21|4595.44
#2023-07-24|4595.49
#2023-07-25|4641.71
#2023-07-26|4689.47
#2023-07-27|4537.56
#2023-07-28|4611.14
#2023-07-31|4712.04
#2023-08-01|4709.00
#2023-08-02|4618.40
#2023-08-03|4667.90
#2023-08-04|4647.53
#2023-08-07|4632.40
#2023-08-08|4538.49
#2023-08-09|4499.68
#2023-08-10|4498.48
#2023-08-11|4543.33
#2023-08-14|4550.47
#2023-08-15|4513.24
#2023-08-16|4458.97
#2023-08-17|4376.23
#2023-08-18|4407.33
#2023-08-21|4418.46
#2023-08-22|4434.80
#2023-08-23|4520.93
#2023-08-24|4429.18
#2023-08-25|4479.47
#2023-08-28|4535.18
#2023-08-29|4590.62
#2023-08-30|4645.29
#2023-08-31|4691.43
#2023-09-01|4688.88
#2023-09-04|4688.88
#2023-09-05|4660.98
#2023-09-06|4662.88
#2023-09-07|4527.19
#2023-09-08|4525.11
#2023-09-11|4556.41
#2023-09-12|4517.09
#2023-09-13|4484.17
#2023-09-14|4492.15
#2023-09-15|4410.68
#2023-09-18|4351.62
#2023-09-19|4369.97
#2023-09-20|4346.10
#2023-09-21|4255.98
#2023-09-22|4263.74
#2023-09-25|4279.73
#2023-09-26|4171.26
#2023-09-27|4248.68
#2023-09-28|4326.48
#2023-09-29|4319.22
#2023-10-02|4302.23
#2023-10-03|4182.24
#2023-10-04|4238.21
#2023-10-05|4189.40
#2023-10-06|4300.08
#2023-10-09|4291.50
#2023-10-10|4374.50
#2023-10-11|4378.70
#2023-10-12|4238.70
#2023-10-13|4160.37
#2023-10-16|4263.70
#2023-10-17|4244.85
#2023-10-18|4154.27
#2023-10-19|4108.98
#2023-10-20|4007.84
#2023-10-23|3958.21
#2023-10-24|3972.47
#2023-10-25|3841.49
#2023-10-26|3843.95
#2023-10-27|3803.16
#2023-10-30|3802.14
#2023-10-31|3885.68
#2023-11-01|3878.32
#2023-11-02|4037.18
#2023-11-03|4250.85
#2023-11-06|4205.88
#2023-11-07|4281.88
#2023-11-08|4289.01
#2023-11-09|4208.91
#2023-11-10|4264.89
#2023-11-13|4290.06
#2023-11-14|4476.63
#2023-11-15|4489.91
#2023-11-16|4407.24
#2023-11-17|4507.48
#2023-11-20|4559.17
#2023-11-21|4502.16
#2023-11-22|4525.48
#2023-11-23|4525.48
#2023-11-24|4562.86
#2023-11-27|4548.21
#2023-11-28|4545.35
#2023-11-29|4572.83
#2023-11-30|4517.74
#2023-12-01|4672.76
#2023-12-04|4705.48
#2023-12-05|4646.25
#2023-12-06|4616.65
#2023-12-07|4651.82
#2023-12-08|4708.50
#2023-12-11|4692.99
#2023-12-12|4678.58
#2023-12-13|4792.16
#2023-12-14|4913.41
#2023-12-15|4915.51
#2023-12-18|4953.40
#2023-12-19|5049.81
#2023-12-20|4936.19
#2023-12-21|5029.23
#2023-12-22|5050.31
#2023-12-25|5050.31
#2023-12-26|5085.35
#2023-12-27|5090.83
#2023-12-28|5074.69
#2023-12-29|4957.97
#2024-01-01|4957.97
#2024-01-02|4865.56
#2024-01-03|4705.88
#2024-01-04|4702.12
#2024-01-05|4690.52
#2024-01-08|4852.28
#2024-01-09|4807.95
#2024-01-10|4830.36
#2024-01-11|4809.16
#2024-01-12|4811.32
#2024-01-15|4811.32
#2024-01-16|4752.12
#2024-01-17|4720.92
#2024-01-18|4773.46
#2024-01-19|4849.38
#2024-01-22|4998.58
#2024-01-23|5001.83
#2024-01-24|4923.12
#2024-01-25|4875.15
#2024-01-26|4863.84
#2024-01-29|4948.13
#2024-01-30|4899.90
#2024-01-31|4776.09
#2024-02-01|4851.03
#2024-02-02|4850.75
#2024-02-05|4677.89
#2024-02-06|4771.20
#2024-02-07|4739.28
#2024-02-08|4817.96
#2024-02-09|4937.75
#2024-02-12|4976.00
#2024-02-13|4733.25
#2024-02-14|4874.33
#2024-02-15|4851.72
#2024-02-16|4785.12
#2024-02-19|4785.12
#2024-02-20|4686.33
#2024-02-21|4579.98
#2024-02-22|4651.72
#2024-02-23|4646.52
#2024-02-26|4688.51
#2024-02-27|4679.13
#2024-02-28|4608.14
#2024-02-29|4622.71
#2024-03-01|4576.36
#2024-03-04|4535.95
#2024-03-05|4403.79
#2024-03-06|4418.27
#2024-03-07|4481.10
#2024-03-08|4492.34
#2024-03-11|4505.85
#2024-03-12|4502.12
#2024-03-13|4458.38
#2024-03-14|4391.52
#2024-03-15|4342.27
#2024-03-18|4348.62
#2024-03-19|4375.15
#2024-03-20|4462.49
#2024-03-21|4444.99
#2024-03-22|4351.98
#2024-03-25|4350.45
#2024-03-26|4326.53
#2024-03-27|4400.59
#2024-03-28|4442.72
#2024-03-29|4442.72
#2024-04-01|4400.85
#2024-04-02|4315.53
#2024-04-03|4316.32
#2024-04-04|4282.97
#2024-04-05|4283.10
#2024-04-08|4309.62
#2024-04-09|4387.44
#2024-04-10|4246.03
#2024-04-11|4270.24
#2024-04-12|4144.09
#2024-04-15|4048.61
#2024-04-16|4009.10
#2024-04-17|3973.73
#2024-04-18|3976.16
#2024-04-19|3985.88
#2024-04-22|4046.25
#2024-04-23|4137.68
#2024-04-24|4134.52
#2024-04-25|4076.21
#2024-04-26|4119.14
#2024-04-29|4124.16
#2024-04-30|4036.13
#2024-05-01|4074.59
#2024-05-02|4070.40
#2024-05-03|4104.66
#2024-05-06|4270.48
#2024-05-07|4202.91
#2024-05-08|4300.32
#2024-05-09|4341.67
#2024-05-10|4351.52
#2024-05-13|4377.12
#2024-05-14|4461.12
#2024-05-15|4487.26
#2024-05-16|4447.08
#2024-05-17|4397.02
#2024-05-20|4418.43
#2024-05-21|4374.30
#2024-05-22|4364.04
#2024-05-23|4289.71
#2024-05-24|4279.43
#2024-05-27|4279.43
#2024-05-28|4231.20
#2024-05-29|4168.27
#2024-05-30|4157.56
#2024-05-31|4174.39
#2024-06-03|4124.09
#2024-06-04|4097.93
#2024-06-05|4194.91
#2024-06-06|4210.00
#2024-06-07|4189.07
#2024-06-10|4223.30
#2024-06-11|4226.80
#2024-06-12|4304.22
#2024-06-13|4220.09
#2024-06-14|4178.86
#2024-06-17|4174.90
#2024-06-18|4137.46
#2024-06-19|4137.46
#2024-06-20|4148.28
#2024-06-21|4166.54
#2024-06-24|4155.35
#2024-06-25|4142.26
#2024-06-26|4150.17
#2024-06-27|4227.65
#2024-06-28|4259.54
#2024-07-01|4268.05
#2024-07-02|4271.77
#2024-07-03|4276.00
#2024-07-04|4276.00
#2024-07-05|4266.88
#2024-07-08|4288.33
#2024-07-09|4217.42
#2024-07-10|4203.24
#2024-07-11|4305.31
#2024-07-12|4372.20
#2024-07-15|4479.88
#2024-07-16|4614.32
#2024-07-17|4564.16
#2024-07-18|4477.80
#2024-07-19|4429.27
#2024-07-22|4498.75
#2024-07-23|4535.27
#2024-07-24|4408.31
#2024-07-25|4471.32
#2024-07-26|4526.02
#2024-07-29|4505.97
#2024-07-30|4527.10
#2024-07-31|4536.22
#2024-08-01|4293.68
#2024-08-02|4227.26
#2024-08-05|4091.78
#2024-08-06|4056.38
#2024-08-07|4022.26
#2024-08-08|4114.20
#2024-08-09|4154.12
#2024-08-12|4104.37
#2024-08-13|4232.64
#2024-08-14|4208.15
#2024-08-15|4305.67
#2024-08-16|4318.91
#2024-08-19|4378.61
#2024-08-20|4348.63
#2024-08-21|4412.48
#2024-08-22|4330.51
#2024-08-23|4425.12
#2024-08-26|4424.17
#2024-08-27|4375.83
#2024-08-28|4339.38
#2024-08-29|4392.14
#2024-08-30|4397.43
#2024-09-02|4397.43
#2024-09-03|4248.39
#2024-09-04|4261.61
#2024-09-05|4236.70
#2024-09-06|4154.75
#2024-09-09|4194.53
#2024-09-10|4194.87
#2024-09-11|4204.19
#2024-09-12|4222.28
#2024-09-13|4312.24
#2024-09-16|4325.64
#2024-09-17|4352.15
#2024-09-18|4330.39
#2024-09-19|4403.66
#2024-09-20|4401.48
#2024-09-23|4430.53
#2024-09-24|4451.21
#2024-09-25|4380.84
#2024-09-26|4416.54
#2024-09-27|4473.66
#2024-09-30|4451.97
#2024-10-01|4338.41
#2024-10-02|4381.64
#2024-10-03|4372.88
#2024-10-04|4431.11
#2024-10-07|4354.65
#2024-10-08|4408.68
#2024-10-09|4421.09
#2024-10-10|4430.21
#2024-10-11|4533.84
#2024-10-14|4567.92
#2024-10-15|4563.42
#2024-10-16|4649.43
#2024-10-17|4638.44
#2024-10-18|4650.18
#2024-10-21|4666.03
#2024-10-22|4654.11
#2024-10-23|4572.77
#2024-10-24|4582.89
#2024-10-25|4608.86
#2024-10-28|4673.29
#2024-10-29|4692.33
#2024-10-30|4654.64
#2024-10-31|4546.64
#2024-11-01|4540.85
#2024-11-04|4523.45
#2024-11-05|4596.11
#2024-11-06|4907.79
#2024-11-07|5116.59
#2024-11-08|5223.36
#2024-11-11|5286.95
#2024-11-12|5243.37
#2024-11-13|5168.04
#2024-11-14|5008.86
#2024-11-15|4979.30
#2024-11-18|4910.76
#2024-11-19|5013.20
#2024-11-20|5105.91
#2024-11-21|5309.68
#2024-11-22|5417.49
#2024-11-25|5465.09
#2024-11-26|5411.05
#2024-11-27|5417.51
#2024-11-28|5417.51
#2024-11-29|5511.29
#2024-12-02|5441.38
#2024-12-03|5445.09
#2024-12-04|5556.99
#2024-12-05|5560.08
#2024-12-06|5620.33
#2024-12-09|5474.59
#2024-12-10|5440.25
#2024-12-11|5426.66
#2024-12-12|5400.80
#2024-12-13|5387.19
#2024-12-16|5648.15
#2024-12-17|5670.73
#2024-12-18|5360.19
#2024-12-19|5329.41
#2024-12-20|5435.90
#2024-12-23|5356.77
#2024-12-24|5490.01
#2024-12-25|5490.01
#2024-12-26|5602.06
#2024-12-27|5486.75
#2024-12-30|5410.51
#2024-12-31|5388.86
#2025-01-01|5388.86
#2025-01-02|5468.73
#2025-01-03|5670.40
#2025-01-06|5764.84
#2025-01-07|5617.53
#2025-01-08|5166.59
#2025-01-09|5166.59
#2025-01-10|5110.62
#2025-01-13|4977.17
#2025-01-14|5108.75
#2025-01-15|5369.70
#2025-01-16|5385.99
#2025-01-17|5340.93
#2025-01-20|5340.93
#2025-01-21|5556.72
#2025-01-22|5515.46
#2025-01-23|5520.90
#2025-01-24|5495.80
#2025-01-27|5247.91
#2025-01-28|5332.35
#2025-01-29|5297.89
#2025-01-30|5328.65
#2025-01-31|5348.78
#2025-02-03|5370.56
#2025-02-04|5485.80
#2025-02-05|5588.59
#2025-02-06|5465.44
#2025-02-07|5380.97
#2025-02-10|5390.62
#2025-02-11|5255.25
#2025-02-12|5223.74
#2025-02-13|5276.15
#2025-02-14|5251.51
#2025-02-17|5251.51
#2025-02-18|5233.16
#2025-02-19|5171.42
#2025-02-20|5055.14
#2025-02-21|4889.62
#2025-02-24|4769.04
#2025-02-25|4680.99
#2025-02-26|4766.29
#2025-02-27|4604.19
#2025-02-28|4643.70
#2025-03-03|4478.85
#2025-03-04|4486.87
#2025-03-05|4560.48
#2025-03-06|4396.62
#2025-03-07|4467.53
#2025-03-10|4279.99
#2025-03-11|4272.78
#2025-03-12|4308.38
#2025-03-13|4226.93
#2025-03-14|4433.93
#2025-03-17|4512.70
#2025-03-18|4409.54
#2025-03-19|4495.04
#2025-03-20|4375.57
#2025-03-21|4361.15
#2025-03-24|4526.52
#2025-03-25|4485.01
#2025-03-26|4388.45
#2025-03-27|4422.85
#2025-03-28|4293.45
#2025-03-31|4239.39
#2025-04-01|4308.78
#2025-04-02|4399.00
#2025-04-03|4108.31
#2025-04-04|3937.96
#2025-04-07|3908.32
#2025-04-08|3759.43
#2025-04-09|4143.67
#2025-04-10|3981.42
#2025-04-11|4039.11
#2025-04-14|4071.46
#2025-04-15|4041.40
#2025-04-16|3977.36
#2025-04-17|3933.96
#2025-04-18|3933.96
#2025-04-21|3845.40
#2025-04-22|3936.27
#2025-04-23|4049.12
#2025-04-24|4181.38
#2025-04-25|4226.29
#2025-04-28|4243.80
#2025-04-29|4250.35
#2025-04-30|4202.29
#2025-05-01|4247.92
#2025-05-02|4318.24
#2025-05-05|4264.92
#2025-05-06|4240.25
#2025-05-07|4226.06
#2025-05-08|4402.37
#2025-05-09|4377.47
#2025-05-12|4552.46
#2025-05-13|4605.98
#2025-05-14|4626.82
#2025-05-15|4627.65
#2025-05-16|4700.62
#2025-05-19|4711.81
#2025-05-20|4735.11
#2025-05-21|4584.82
#2025-05-22|4669.28
#2025-05-23|4614.62
#2025-05-26|4614.62
#2025-05-27|4695.67
#2025-05-28|4651.18
#2025-05-29|4640.15
#2025-05-30|4601.42
#2025-06-02|4584.37
#2025-06-03|4667.51
#2025-06-04|4758.10
#2025-06-05|4688.45
#2025-06-06|4878.49
#2025-06-09|4931.09
#2025-06-10|4916.20
#2025-06-11|4894.68
#2025-06-12|4876.64
#2025-06-13|4746.06
#2025-06-16|4865.62
#2025-06-17|4809.83
#2025-06-18|4861.09
#2025-06-19|4861.09
#2025-06-20|4872.62
#2025-06-23|4904.47
#2025-06-24|4980.16
#2025-06-25|4891.82
#2025-06-26|5050.53
#2025-06-27|4985.79
#2025-06-30|5106.32
#2025-07-01|5104.06
#2025-07-02|5227.99
#2025-07-03|5328.98
#2025-07-04|5328.98
#2025-07-07|5197.90
#2025-07-08|5206.91
#2025-07-09|5219.35
#2025-07-10|5128.69
#2025-07-11|4965.35
#2025-07-14|5027.89
#2025-07-15|4993.08
#2025-07-16|5128.37
#2025-07-17|5206.10
#2025-07-18|5199.09
#2025-07-21|5160.72
#2025-07-22|5205.02
#2025-07-23|5237.60
#2025-07-24|5187.66
#2025-07-25|5181.40
#2025-07-28|5156.59
#2025-07-29|5043.17
#2025-07-30|4969.64
#2025-07-31|4977.11
#2025-08-01|4825.61
#2025-08-04|4983.65
#2025-08-05|5008.94
#2025-08-06|5012.45
#2025-08-07|4966.71
#2025-08-08|4924.42
#2025-08-11|4906.88
#2025-08-12|5022.26
#2025-08-13|5158.11
#2025-08-14|5186.29
#2025-08-15|5142.99
#2025-08-18|5248.05
#2025-08-19|5157.32
#2025-08-20|5107.60
#2025-08-21|5075.46
#2025-08-22|5257.83
#2025-08-25|5227.78
#2025-08-26|5281.84
#2025-08-27|5334.50
#2025-08-28|5391.96
#2025-08-29|5344.47
#2025-09-01|5344.47
#2025-09-02|5333.63
#2025-09-03|5242.41
#2025-09-04|5210.52
#2025-09-05|5323.77
#2025-09-08|5344.52
#2025-09-09|5440.39
#2025-09-10|5489.30
#2025-09-11|5575.74
#2025-09-12|5621.75
#2025-09-15|5680.59
#2025-09-16|5710.17
#2025-09-17|5806.03
#2025-09-18|5921.53
#2025-09-19|5976.29
#2025-09-22|6152.39
#2025-09-23|6227.40
#2025-09-24|6204.81
#2025-09-25|6030.84
#2025-09-26|5979.94
#2025-09-29|5998.07
#2025-09-30|5983.92
#2025-10-01|6074.54
#2025-10-02|6348.16
#2025-10-03|6515.40
#2025-10-06|6647.25
#2025-10-07|6629.57
#2025-10-08|6743.15
#2025-10-09|6893.82
#2025-10-10|6719.04
#2025-10-13|7232.66
#2025-10-14|7348.05
#2025-10-15|7436.72
#2025-10-16|6995.62
#2025-10-17|6871.65
#2025-10-20|6905.53
#2025-10-21|6712.84
#2025-10-22|6409.23
#2025-10-23|6658.28
#2025-10-24|6765.39
#2025-10-27|6803.81
#2025-10-28|6736.44
#2025-10-29|6672.67
#2025-10-30|6702.37
#2025-10-31|6833.33
#2025-11-03|6742.78
#2025-11-04|6454.82
#2025-11-05|6814.81
#2025-11-06|6580.12
#2025-11-07|6562.43
#2025-11-10|6600.62
#2025-11-11|6414.22
#2025-11-12|6287.53
#2025-11-13|5905.53
#2025-11-14|5861.53
#2025-11-17|5694.45
#2025-11-18|5761.73
#2025-11-19|5745.61
#2025-11-20|5562.91
#2025-11-21|5634.48
#2025-11-24|5945.08
#2025-11-25|6049.50
#2025-11-26|6116.64
#2025-11-27|6116.64
#2025-11-28|6238.72
#2025-12-01|6161.10
#2025-12-02|6119.49
#2025-12-03|6300.60
#2025-12-04|6587.95
#2025-12-05|6484.14
#2025-12-08|6537.94
#2025-12-09|6581.95
#2025-12-10|6491.54
#2025-12-11|6517.98
#2025-12-12|6283.34
#2025-12-15|5914.72
#2025-12-16|5963.70
#2025-12-17|5787.09
#2025-12-18|5899.64
#2025-12-19|6090.34
#2025-12-22|6185.45
#2025-12-23|6052.07
#2025-12-24|6039.08
#2025-12-25|6039.08
#2025-12-26|5884.43
#2025-12-29|5873.16
#2025-12-30|5809.02
#2025-12-31|5785.02
#2026-01-01|5785.02
#2026-01-02|5936.75
#2026-01-05|6217.84
#2026-01-06|6284.73
#2026-01-07|6207.38
#2026-01-08|6305.66
#2026-01-09|6429.21
#2026-01-12|6523.82
#2026-01-13|6443.61
#2026-01-14|6438.94
#2026-01-15|6363.29
#2026-01-16|6455.03
#2026-01-19|6455.03
#2026-01-20|6253.16
#2026-01-21|6214.85
#2026-01-22|6290.30
#2026-01-23|6311.81
#2026-01-26|6217.55
#2026-01-27|6439.41
#2026-01-28|6360.17
#2026-01-29|6139.95
#2026-01-30|5863.99
#2026-02-02|5894.83
#2026-02-03|5826.19
#2026-02-04|5593.40
#2026-02-05|5276.94
#2026-02-06|5733.58
#2026-02-09|5936.26
#2026-02-10|5945.08
#2026-02-11|5756.93
#2026-02-12|5676.88
#2026-02-13|5817.14
#2026-02-16|5817.14
#2026-02-17|5686.85
#2026-02-18|5723.31
#2026-02-19|5735.82
#2026-02-20|5539.59
#2026-02-23|5367.42
#2026-02-24|5569.86
#2026-02-25|5607.09
#2026-02-26|5683.18
#2026-02-27|5553.55
#2026-03-02|5593.83
#2026-03-03|5481.66
#2026-03-04|5591.51
#2026-03-05|5582.79
#2026-03-06|5424.25
#2026-03-09|5500.67
#2026-03-10|5448.88
#2026-03-11|5555.93
#2026-03-12|5418.27
#2026-03-13|5434.42
#2026-03-16|5523.40
#2026-03-17|5581.11
#2026-03-18|5544.68
#2026-03-19|5566.83
#2026-03-20|5442.48
#2026-03-23|5658.85
#2026-03-24|5536.88
#2026-03-25|5626.44
#2026-03-26|5470.14
#2026-03-27|5250.01
#2026-03-30|5070.19
#2026-03-31|5346.98
#2026-04-01|5374.68
#2026-04-02|5507.67