Table Data - Nasdaq US Small Cap Computer Services Total Return Index

Title Nasdaq US Small Cap Computer Services Total Return Index
Series ID NASDAQNQUSS10101010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-02-20
Last Updated 2026-02-20 10:52 PM CST
Notes For more information about this series, see: NQUSS10101010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 991.87
2011-06-08 979.61
2011-06-09 986.78
2011-06-10 972.64
2011-06-13 970.23
2011-06-14 987.27
2011-06-15 990.48
2011-06-16 980.29
2011-06-17 976.51
2011-06-20 981.58
2011-06-21 1008.39
2011-06-22 1001.72
2011-06-23 998.68
2011-06-24 997.55
2011-06-27 1010.48
2011-06-28 1020.53
2011-06-29 1020.93
2011-06-30 1024.78
2011-07-01 1037.90
2011-07-04 .
2011-07-05 1038.66
2011-07-06 1042.11
2011-07-07 1046.15
2011-07-08 1040.07
2011-07-11 1022.38
2011-07-12 1017.13
2011-07-13 1021.38
2011-07-14 1011.17
2011-07-15 1012.24
2011-07-18 998.45
2011-07-19 1026.58
2011-07-20 1021.64
2011-07-21 1016.12
2011-07-22 1009.13
2011-07-25 998.68
2011-07-26 981.14
2011-07-27 950.61
2011-07-28 951.88
2011-07-29 942.58
2011-08-01 931.58
2011-08-02 899.58
2011-08-03 906.85
2011-08-04 857.02
2011-08-05 851.94
2011-08-08 779.67
2011-08-09 816.12
2011-08-10 777.72
2011-08-11 810.94
2011-08-12 813.89
2011-08-15 831.30
2011-08-16 821.37
2011-08-17 815.75
2011-08-18 762.76
2011-08-19 749.37
2011-08-22 755.32
2011-08-23 792.00
2011-08-24 792.46
2011-08-25 768.39
2011-08-26 784.26
2011-08-29 819.99
2011-08-30 825.29
2011-08-31 827.95
2011-09-01 805.07
2011-09-02 769.05
2011-09-05 .
2011-09-06 763.20
2011-09-07 794.62
2011-09-08 778.41
2011-09-09 754.61
2011-09-12 756.93
2011-09-13 769.92
2011-09-14 785.70
2011-09-15 799.12
2011-09-16 798.51
2011-09-19 786.51
2011-09-20 777.19
2011-09-21 753.47
2011-09-22 735.90
2011-09-23 753.83
2011-09-26 769.05
2011-09-27 785.34
2011-09-28 755.82
2011-09-29 769.44
2011-09-30 750.90
2011-10-03 706.20
2011-10-04 747.77
2011-10-05 768.47
2011-10-06 785.16
2011-10-07 770.22
2011-10-10 796.68
2011-10-11 803.11
2011-10-12 828.15
2011-10-13 828.64
2011-10-14 847.97
2011-10-17 816.25
2011-10-18 839.82
2011-10-19 815.89
2011-10-20 818.10
2011-10-21 824.86
2011-10-24 854.96
2011-10-25 852.15
2011-10-26 863.18
2011-10-27 923.79
2011-10-28 920.15
2011-10-31 897.51
2011-11-01 864.89
2011-11-02 882.08
2011-11-03 908.49
2011-11-04 901.89
2011-11-07 899.87
2011-11-08 913.01
2011-11-09 871.85
2011-11-10 885.16
2011-11-11 910.04
2011-11-14 891.09
2011-11-15 906.88
2011-11-16 893.02
2011-11-17 878.26
2011-11-18 873.37
2011-11-21 850.99
2011-11-22 843.30
2011-11-23 814.11
2011-11-24 .
2011-11-25 803.06
2011-11-28 847.38
2011-11-29 845.44
2011-11-30 891.47
2011-12-01 873.50
2011-12-02 872.40
2011-12-05 887.69
2011-12-06 890.24
2011-12-07 885.95
2011-12-08 859.01
2011-12-09 888.98
2011-12-12 871.95
2011-12-13 854.81
2011-12-14 837.72
2011-12-15 840.04
2011-12-16 844.49
2011-12-19 831.92
2011-12-20 870.76
2011-12-21 855.30
2011-12-22 863.49
2011-12-23 863.81
2011-12-26 .
2011-12-27 868.25
2011-12-28 848.16
2011-12-29 857.83
2011-12-30 854.72
2012-01-02 .
2012-01-03 868.65
2012-01-04 854.00
2012-01-05 857.48
2012-01-06 853.84
2012-01-09 853.99
2012-01-10 863.43
2012-01-11 871.19
2012-01-12 874.93
2012-01-13 866.72
2012-01-16 .
2012-01-17 870.41
2012-01-18 887.31
2012-01-19 907.25
2012-01-20 913.06
2012-01-23 910.77
2012-01-24 913.84
2012-01-25 917.57
2012-01-26 916.64
2012-01-27 919.87
2012-01-30 910.06
2012-01-31 916.66
2012-02-01 920.41
2012-02-02 925.96
2012-02-03 945.13
2012-02-06 937.81
2012-02-07 938.72
2012-02-08 947.58
2012-02-09 948.94
2012-02-10 936.84
2012-02-13 945.95
2012-02-14 939.02
2012-02-15 935.13
2012-02-16 963.97
2012-02-17 959.52
2012-02-20 .
2012-02-21 948.96
2012-02-22 945.62
2012-02-23 957.26
2012-02-24 957.31
2012-02-27 955.18
2012-02-28 948.32
2012-02-29 934.84
2012-03-01 937.88
2012-03-02 925.71
2012-03-05 927.59
2012-03-06 913.20
2012-03-07 922.00
2012-03-08 931.80
2012-03-09 950.02
2012-03-12 947.59
2012-03-13 963.18
2012-03-14 951.56
2012-03-15 958.15
2012-03-16 958.46
2012-03-19 962.48
2012-03-20 950.49
2012-03-21 952.26
2012-03-22 945.01
2012-03-23 954.71
2012-03-26 975.43
2012-03-27 969.36
2012-03-28 962.57
2012-03-29 961.44
2012-03-30 958.68
2012-04-02 967.96
2012-04-03 957.31
2012-04-04 945.56
2012-04-05 946.18
2012-04-06 .
2012-04-09 929.85
2012-04-10 917.00
2012-04-11 929.94
2012-04-12 940.87
2012-04-13 930.07
2012-04-16 935.15
2012-04-17 953.10
2012-04-18 940.64
2012-04-19 942.58
2012-04-20 949.66
2012-04-23 937.74
2012-04-24 939.85
2012-04-25 966.64
2012-04-26 973.74
2012-04-27 977.43
2012-04-30 967.24
2012-05-01 962.00
2012-05-02 963.64
2012-05-03 923.87
2012-05-04 897.33
2012-05-07 888.85
2012-05-08 892.04
2012-05-09 897.01
2012-05-10 896.59
2012-05-11 896.79
2012-05-14 885.57
2012-05-15 887.79
2012-05-16 884.67
2012-05-17 867.64
2012-05-18 854.41
2012-05-21 872.23
2012-05-22 862.82
2012-05-23 869.54
2012-05-24 868.24
2012-05-25 867.37
2012-05-28 .
2012-05-29 880.04
2012-05-30 864.06
2012-05-31 861.81
2012-06-01 842.18
2012-06-04 842.48
2012-06-05 851.62
2012-06-06 875.61
2012-06-07 883.12
2012-06-08 884.27
2012-06-11 870.06
2012-06-12 885.38
2012-06-13 877.37
2012-06-14 881.15
2012-06-15 895.69
2012-06-18 896.90
2012-06-19 911.48
2012-06-20 911.35
2012-06-21 886.75
2012-06-22 897.78
2012-06-25 884.05
2012-06-26 882.96
2012-06-27 894.22
2012-06-28 894.90
2012-06-29 925.79
2012-07-02 930.05
2012-07-03 942.96
2012-07-04 .
2012-07-05 944.91
2012-07-06 926.93
2012-07-09 920.45
2012-07-10 913.75
2012-07-11 917.25
2012-07-12 902.98
2012-07-13 912.16
2012-07-16 905.42
2012-07-17 906.68
2012-07-18 913.56
2012-07-19 920.94
2012-07-20 909.67
2012-07-23 888.89
2012-07-24 877.49
2012-07-25 890.56
2012-07-26 879.39
2012-07-27 901.79
2012-07-30 900.44
2012-07-31 887.83
2012-08-01 857.91
2012-08-02 857.60
2012-08-03 873.79
2012-08-06 870.95
2012-08-07 874.00
2012-08-08 871.05
2012-08-09 874.07
2012-08-10 875.12
2012-08-13 870.35
2012-08-14 864.67
2012-08-15 876.00
2012-08-16 879.84
2012-08-17 877.81
2012-08-20 875.65
2012-08-21 877.57
2012-08-22 871.22
2012-08-23 872.19
2012-08-24 875.15
2012-08-27 876.10
2012-08-28 875.90
2012-08-29 882.18
2012-08-30 872.03
2012-08-31 878.47
2012-09-03 .
2012-09-04 889.11
2012-09-05 888.90
2012-09-06 910.08
2012-09-07 911.81
2012-09-10 909.44
2012-09-11 911.06
2012-09-12 916.61
2012-09-13 933.91
2012-09-14 940.79
2012-09-17 933.87
2012-09-18 938.02
2012-09-19 933.94
2012-09-20 933.04
2012-09-21 938.79
2012-09-24 935.74
2012-09-25 925.59
2012-09-26 921.65
2012-09-27 936.60
2012-09-28 932.54
2012-10-01 938.91
2012-10-02 942.56
2012-10-03 936.09
2012-10-04 934.36
2012-10-05 938.89
2012-10-08 935.38
2012-10-09 921.64
2012-10-10 917.11
2012-10-11 920.55
2012-10-12 919.52
2012-10-15 925.62
2012-10-16 926.88
2012-10-17 918.84
2012-10-18 912.91
2012-10-19 897.09
2012-10-22 900.05
2012-10-23 899.13
2012-10-24 891.14
2012-10-25 906.64
2012-10-26 906.45
2012-10-29 .
2012-10-30 .
2012-10-31 907.64
2012-11-01 926.77
2012-11-02 902.63
2012-11-05 905.71
2012-11-06 914.08
2012-11-07 890.27
2012-11-08 890.43
2012-11-09 891.50
2012-11-12 891.96
2012-11-13 884.57
2012-11-14 862.37
2012-11-15 861.95
2012-11-16 867.39
2012-11-19 886.15
2012-11-20 878.50
2012-11-21 884.73
2012-11-22 .
2012-11-23 894.06
2012-11-26 893.14
2012-11-27 887.16
2012-11-28 891.79
2012-11-29 910.57
2012-11-30 908.79
2012-12-03 907.00
2012-12-04 905.75
2012-12-05 904.09
2012-12-06 901.03
2012-12-07 901.81
2012-12-10 904.24
2012-12-11 914.97
2012-12-12 909.07
2012-12-13 901.72
2012-12-14 905.67
2012-12-17 914.37
2012-12-18 929.23
2012-12-19 934.85
2012-12-20 933.90
2012-12-21 928.80
2012-12-24 926.08
2012-12-25 .
2012-12-26 917.90
2012-12-27 918.75
2012-12-28 912.57
2012-12-31 926.38
2013-01-01 .
2013-01-02 956.89
2013-01-03 946.86
2013-01-04 950.96
2013-01-07 945.78
2013-01-08 949.23
2013-01-09 955.83
2013-01-10 955.35
2013-01-11 962.87
2013-01-14 965.66
2013-01-15 967.93
2013-01-16 965.44
2013-01-17 966.59
2013-01-18 968.80
2013-01-21 .
2013-01-22 971.01
2013-01-23 974.54
2013-01-24 984.97
2013-01-25 992.87
2013-01-28 996.82
2013-01-29 987.44
2013-01-30 990.15
2013-01-31 994.67
2013-02-01 1010.51
2013-02-04 991.62
2013-02-05 1006.50
2013-02-06 1007.30
2013-02-07 1001.20
2013-02-08 1006.18
2013-02-11 999.37
2013-02-12 1003.50
2013-02-13 1000.85
2013-02-14 1003.75
2013-02-15 998.01
2013-02-18 .
2013-02-19 1012.40
2013-02-20 988.37
2013-02-21 973.52
2013-02-22 1000.57
2013-02-25 986.97
2013-02-26 988.35
2013-02-27 994.87
2013-02-28 992.57
2013-03-01 1002.74
2013-03-04 1003.07
2013-03-05 1016.17
2013-03-06 1019.02
2013-03-07 1027.99
2013-03-08 1037.51
2013-03-11 1030.58
2013-03-12 1026.50
2013-03-13 1033.26
2013-03-14 1037.48
2013-03-15 1044.44
2013-03-18 1044.45
2013-03-19 1033.74
2013-03-20 1045.91
2013-03-21 1038.38
2013-03-22 1035.53
2013-03-25 1029.09
2013-03-26 1042.26
2013-03-27 1040.10
2013-03-28 1045.58
2013-03-29 .
2013-04-01 1034.61
2013-04-02 1031.71
2013-04-03 1018.06
2013-04-04 1020.92
2013-04-05 1002.33
2013-04-08 1006.71
2013-04-09 999.60
2013-04-10 1025.86
2013-04-11 1016.82
2013-04-12 1012.07
2013-04-15 979.44
2013-04-16 994.70
2013-04-17 978.32
2013-04-18 972.75
2013-04-19 978.91
2013-04-22 975.70
2013-04-23 989.43
2013-04-24 977.27
2013-04-25 1001.36
2013-04-26 1006.61
2013-04-29 1018.64
2013-04-30 1019.39
2013-05-01 999.66
2013-05-02 1013.32
2013-05-03 1038.53
2013-05-06 1036.72
2013-05-07 1040.47
2013-05-08 1043.30
2013-05-09 1031.60
2013-05-10 1035.97
2013-05-13 1032.52
2013-05-14 1044.72
2013-05-15 1054.27
2013-05-16 1064.12
2013-05-17 1076.62
2013-05-20 1080.25
2013-05-21 1075.89
2013-05-22 1060.44
2013-05-23 1060.61
2013-05-24 1071.78
2013-05-27 .
2013-05-28 1090.39
2013-05-29 1092.01
2013-05-30 1111.92
2013-05-31 1103.65
2013-06-03 1109.93
2013-06-04 1107.26
2013-06-05 1097.74
2013-06-06 1111.51
2013-06-07 1123.54
2013-06-10 1131.07
2013-06-11 1125.41
2013-06-12 1112.17
2013-06-13 1126.06
2013-06-14 1114.39
2013-06-17 1129.25
2013-06-18 1139.45
2013-06-19 1135.02
2013-06-20 1113.19
2013-06-21 1115.54
2013-06-24 1099.54
2013-06-25 1107.50
2013-06-26 1115.74
2013-06-27 1134.82
2013-06-28 1129.39
2013-07-01 1144.34
2013-07-02 1135.83
2013-07-03 1142.29
2013-07-04 .
2013-07-05 1168.71
2013-07-08 1181.37
2013-07-09 1178.82
2013-07-10 1186.10
2013-07-11 1207.86
2013-07-12 1215.27
2013-07-15 1219.15
2013-07-16 1215.53
2013-07-17 1228.90
2013-07-18 1240.97
2013-07-19 1240.80
2013-07-22 1247.03
2013-07-23 1233.51
2013-07-24 1234.58
2013-07-25 1247.16
2013-07-26 1239.10
2013-07-29 1234.30
2013-07-30 1240.81
2013-07-31 1236.25
2013-08-01 1253.26
2013-08-02 1259.12
2013-08-05 1272.31
2013-08-06 1255.45
2013-08-07 1261.83
2013-08-08 1273.48
2013-08-09 1271.79
2013-08-12 1281.16
2013-08-13 1282.05
2013-08-14 1271.32
2013-08-15 1241.08
2013-08-16 1243.95
2013-08-19 1232.08
2013-08-20 1253.40
2013-08-21 1244.76
2013-08-22 1263.50
2013-08-23 1271.50
2013-08-26 1276.89
2013-08-27 1244.50
2013-08-28 1254.30
2013-08-29 1278.03
2013-08-30 1262.93
2013-09-02 .
2013-09-03 1278.12
2013-09-04 1285.42
2013-09-05 1289.90
2013-09-06 1302.00
2013-09-09 1319.89
2013-09-10 1335.62
2013-09-11 1344.03
2013-09-12 1341.63
2013-09-13 1346.70
2013-09-16 1341.02
2013-09-17 1356.46
2013-09-18 1361.19
2013-09-19 1367.99
2013-09-20 1364.71
2013-09-23 1364.47
2013-09-24 1371.97
2013-09-25 1367.32
2013-09-26 1376.85
2013-09-27 1377.18
2013-09-30 1377.86
2013-10-01 1395.72
2013-10-02 1384.53
2013-10-03 1365.71
2013-10-04 1376.58
2013-10-07 1359.13
2013-10-08 1329.09
2013-10-09 1334.92
2013-10-10 1373.21
2013-10-11 1400.21
2013-10-14 1413.54
2013-10-15 1395.78
2013-10-16 1410.83
2013-10-17 1434.91
2013-10-18 1451.03
2013-10-21 1448.97
2013-10-22 1451.85
2013-10-23 1425.40
2013-10-24 1446.45
2013-10-25 1440.40
2013-10-28 1443.05
2013-10-29 1447.67
2013-10-30 1421.80
2013-10-31 1418.87
2013-11-01 1402.22
2013-11-04 1417.14
2013-11-05 1408.21
2013-11-06 1408.91
2013-11-07 1384.70
2013-11-08 1413.11
2013-11-11 1413.35
2013-11-12 1416.99
2013-11-13 1437.67
2013-11-14 1432.66
2013-11-15 1436.77
2013-11-18 1420.86
2013-11-19 1419.39
2013-11-20 1425.34
2013-11-21 1452.40
2013-11-22 1450.21
2013-11-25 1444.16
2013-11-26 1460.95
2013-11-27 1441.70
2013-11-28 .
2013-11-29 1446.93
2013-12-02 1423.13
2013-12-03 1421.05
2013-12-04 1420.90
2013-12-05 1429.47
2013-12-06 1447.64
2013-12-09 1440.21
2013-12-10 1431.75
2013-12-11 1415.67
2013-12-12 1408.04
2013-12-13 1410.50
2013-12-16 1432.84
2013-12-17 1433.40
2013-12-18 1455.40
2013-12-19 1457.55
2013-12-20 1501.02
2013-12-23 1509.83
2013-12-24 1510.58
2013-12-25 .
2013-12-26 1509.65
2013-12-27 1511.92
2013-12-30 1499.20
2013-12-31 1505.09
2014-01-01 .
2014-01-02 1486.29
2014-01-03 1507.32
2014-01-06 1503.31
2014-01-07 1522.75
2014-01-08 1524.50
2014-01-09 1519.67
2014-01-10 1525.40
2014-01-13 1494.22
2014-01-14 1523.57
2014-01-15 1555.60
2014-01-16 1554.24
2014-01-17 1538.67
2014-01-20 .
2014-01-21 1541.18
2014-01-22 1555.25
2014-01-23 1561.24
2014-01-24 1519.91
2014-01-27 1501.86
2014-01-28 1526.17
2014-01-29 1497.23
2014-01-30 1518.20
2014-01-31 1524.12
2014-02-03 1478.79
2014-02-04 1484.80
2014-02-05 1475.33
2014-02-06 1457.90
2014-02-07 1473.89
2014-02-10 1471.12
2014-02-11 1436.48
2014-02-12 1434.26
2014-02-13 1462.08
2014-02-14 1471.58
2014-02-17 .
2014-02-18 1486.02
2014-02-19 1480.55
2014-02-20 1503.21
2014-02-21 1502.11
2014-02-24 1518.88
2014-02-25 1512.81
2014-02-26 1517.32
2014-02-27 1531.60
2014-02-28 1516.24
2014-03-03 1492.37
2014-03-04 1547.79
2014-03-05 1548.56
2014-03-06 1537.74
2014-03-07 1536.12
2014-03-10 1522.87
2014-03-11 1498.02
2014-03-12 1504.59
2014-03-13 1482.54
2014-03-14 1481.81
2014-03-17 1493.30
2014-03-18 1519.63
2014-03-19 1502.57
2014-03-20 1506.57
2014-03-21 1486.19
2014-03-24 1457.34
2014-03-25 1452.60
2014-03-26 1424.16
2014-03-27 1410.61
2014-03-28 1406.65
2014-03-31 1437.18
2014-04-01 1465.61
2014-04-02 1467.03
2014-04-03 1429.86
2014-04-04 1392.08
2014-04-07 1364.62
2014-04-08 1355.75
2014-04-09 1378.12
2014-04-10 1339.44
2014-04-11 1320.71
2014-04-14 1322.06
2014-04-15 1326.18
2014-04-16 1343.38
2014-04-17 1356.22
2014-04-18 .
2014-04-21 1355.62
2014-04-22 1370.02
2014-04-23 1348.03
2014-04-24 1346.88
2014-04-25 1318.40
2014-04-28 1303.92
2014-04-29 1303.49
2014-04-30 1331.41
2014-05-01 1330.66
2014-05-02 1337.42
2014-05-05 1331.41
2014-05-06 1311.30
2014-05-07 1292.28
2014-05-08 1272.00
2014-05-09 1286.19
2014-05-12 1326.59
2014-05-13 1313.40
2014-05-14 1300.96
2014-05-15 1297.32
2014-05-16 1306.66
2014-05-19 1321.61
2014-05-20 1312.11
2014-05-21 1323.35
2014-05-22 1331.38
2014-05-23 1353.28
2014-05-26 .
2014-05-27 1365.38
2014-05-28 1352.95
2014-05-29 1358.16
2014-05-30 1318.04
2014-06-02 1296.49
2014-06-03 1288.96
2014-06-04 1291.60
2014-06-05 1330.40
2014-06-06 1340.37
2014-06-09 1349.30
2014-06-10 1343.73
2014-06-11 1337.69
2014-06-12 1336.14
2014-06-13 1336.87
2014-06-16 1349.66
2014-06-17 1368.75
2014-06-18 1373.27
2014-06-19 1377.07
2014-06-20 1382.54
2014-06-23 1381.73
2014-06-24 1372.60
2014-06-25 1377.56
2014-06-26 1372.88
2014-06-27 1391.31
2014-06-30 1399.65
2014-07-01 1419.71
2014-07-02 1406.03
2014-07-03 1416.54
2014-07-04 .
2014-07-07 1390.11
2014-07-08 1365.29
2014-07-09 1343.62
2014-07-10 1332.36
2014-07-11 1331.33
2014-07-14 1340.03
2014-07-15 1317.04
2014-07-16 1327.86
2014-07-17 1312.24
2014-07-18 1331.25
2014-07-21 1327.18
2014-07-22 1343.07
2014-07-23 1318.04
2014-07-24 1327.56
2014-07-25 1320.61
2014-07-28 1316.20
2014-07-29 1314.09
2014-07-30 1323.87
2014-07-31 1285.16
2014-08-01 1268.09
2014-08-04 1287.09
2014-08-05 1299.96
2014-08-06 1298.13
2014-08-07 1283.66
2014-08-08 1289.04
2014-08-11 1304.72
2014-08-12 1288.18
2014-08-13 1291.78
2014-08-14 1289.32
2014-08-15 1281.93
2014-08-18 1296.05
2014-08-19 1299.18
2014-08-20 1288.43
2014-08-21 1300.31
2014-08-22 1303.87
2014-08-25 1299.49
2014-08-26 1316.13
2014-08-27 1315.38
2014-08-28 1302.51
2014-08-29 1335.33
2014-09-01 .
2014-09-02 1346.11
2014-09-03 1340.76
2014-09-04 1343.14
2014-09-05 1340.91
2014-09-08 1351.94
2014-09-09 1333.92
2014-09-10 1348.62
2014-09-11 1357.86
2014-09-12 1353.01
2014-09-15 1326.37
2014-09-16 1323.04
2014-09-17 1323.02
2014-09-18 1341.92
2014-09-19 1330.18
2014-09-22 1313.78
2014-09-23 1300.48
2014-09-24 1311.72
2014-09-25 1299.12
2014-09-26 1309.69
2014-09-29 1314.72
2014-09-30 1306.65
2014-10-01 1293.35
2014-10-02 1305.82
2014-10-03 1323.02
2014-10-06 1298.63
2014-10-07 1272.92
2014-10-08 1298.77
2014-10-09 1267.15
2014-10-10 1244.36
2014-10-13 1244.55
2014-10-14 1243.05
2014-10-15 1264.16
2014-10-16 1256.93
2014-10-17 1253.28
2014-10-20 1252.87
2014-10-21 1263.43
2014-10-22 1264.18
2014-10-23 1287.37
2014-10-24 1292.56
2014-10-27 1300.15
2014-10-28 1338.22
2014-10-29 1337.69
2014-10-30 1371.93
2014-10-31 1402.87
2014-11-03 1454.22
2014-11-04 1461.75
2014-11-05 1467.79
2014-11-06 1480.71
2014-11-07 1483.35
2014-11-10 1493.16
2014-11-11 1496.16
2014-11-12 1506.19
2014-11-13 1499.26
2014-11-14 1504.81
2014-11-17 1488.45
2014-11-18 1485.09
2014-11-19 1462.18
2014-11-20 1474.44
2014-11-21 1480.23
2014-11-24 1499.50
2014-11-25 1505.24
2014-11-26 1522.68
2014-11-27 .
2014-11-28 1519.79
2014-12-01 1493.41
2014-12-02 1510.13
2014-12-03 1533.63
2014-12-04 1526.28
2014-12-05 1532.85
2014-12-08 1513.38
2014-12-09 1535.17
2014-12-10 1502.02
2014-12-11 1509.68
2014-12-12 1483.88
2014-12-15 1466.73
2014-12-16 1457.04
2014-12-17 1489.54
2014-12-18 1517.06
2014-12-19 1523.00
2014-12-22 1534.74
2014-12-23 1542.90
2014-12-24 1546.42
2014-12-25 .
2014-12-26 1549.68
2014-12-29 1543.98
2014-12-30 1535.92
2014-12-31 1532.02
2015-01-01 .
2015-01-02 1516.00
2015-01-05 1497.07
2015-01-06 1481.34
2015-01-07 1497.80
2015-01-08 1523.16
2015-01-09 1515.74
2015-01-12 1506.68
2015-01-13 1523.99
2015-01-14 1511.08
2015-01-15 1492.29
2015-01-16 1522.42
2015-01-19 .
2015-01-20 1500.89
2015-01-21 1478.94
2015-01-22 1502.70
2015-01-23 1503.85
2015-01-26 1509.97
2015-01-27 1493.15
2015-01-28 1481.94
2015-01-29 1493.12
2015-01-30 1458.74
2015-02-02 1462.83
2015-02-03 1498.56
2015-02-04 1495.16
2015-02-05 1515.04
2015-02-06 1512.49
2015-02-09 1504.13
2015-02-10 1519.91
2015-02-11 1523.41
2015-02-12 1556.90
2015-02-13 1578.43
2015-02-16 .
2015-02-17 1573.54
2015-02-18 1580.50
2015-02-19 1591.99
2015-02-20 1596.85
2015-02-23 1583.20
2015-02-24 1587.01
2015-02-25 1590.36
2015-02-26 1606.32
2015-02-27 1604.53
2015-03-02 1633.82
2015-03-03 1622.31
2015-03-04 1585.86
2015-03-05 1589.65
2015-03-06 1574.81
2015-03-09 1580.49
2015-03-10 1556.04
2015-03-11 1557.92
2015-03-12 1584.87
2015-03-13 1572.97
2015-03-16 1580.88
2015-03-17 1590.17
2015-03-18 1605.14
2015-03-19 1617.87
2015-03-20 1635.76
2015-03-23 1636.37
2015-03-24 1636.53
2015-03-25 1585.28
2015-03-26 1591.51
2015-03-27 1606.61
2015-03-30 1632.12
2015-03-31 1612.02
2015-04-01 1610.13
2015-04-02 1609.88
2015-04-03 .
2015-04-06 1625.08
#2015-04-07|1621.10 #2015-04-08|1642.53 #2015-04-09|1639.70 #2015-04-10|1650.29 #2015-04-13|1645.13 #2015-04-14|1641.56 #2015-04-15|1660.68 #2015-04-16|1660.46 #2015-04-17|1636.73 #2015-04-20|1659.99 #2015-04-21|1668.27 #2015-04-22|1673.57 #2015-04-23|1688.80 #2015-04-24|1685.21 #2015-04-27|1672.30 #2015-04-28|1682.23 #2015-04-29|1667.21 #2015-04-30|1634.59 #2015-05-01|1660.20 #2015-05-04|1667.97 #2015-05-05|1620.00 #2015-05-06|1624.27 #2015-05-07|1626.17 #2015-05-08|1640.05 #2015-05-11|1634.10 #2015-05-12|1633.54 #2015-05-13|1639.34 #2015-05-14|1658.22 #2015-05-15|1653.39 #2015-05-18|1677.51 #2015-05-19|1669.25 #2015-05-20|1671.63 #2015-05-21|1663.23 #2015-05-22|1654.30 #2015-05-25| . #2015-05-26|1643.59 #2015-05-27|1656.82 #2015-05-28|1679.19 #2015-05-29|1655.37 #2015-06-01|1658.69 #2015-06-02|1659.96 #2015-06-03|1682.63 #2015-06-04|1663.84 #2015-06-05|1685.68 #2015-06-08|1674.75 #2015-06-09|1657.28 #2015-06-10|1679.17 #2015-06-11|1679.03 #2015-06-12|1672.37 #2015-06-15|1680.77 #2015-06-16|1690.22 #2015-06-17|1693.62 #2015-06-18|1707.30 #2015-06-19|1699.11 #2015-06-22|1711.48 #2015-06-23|1728.78 #2015-06-24|1703.19 #2015-06-25|1710.70 #2015-06-26|1696.27 #2015-06-29|1655.43 #2015-06-30|1665.06 #2015-07-01|1673.02 #2015-07-02|1654.88 #2015-07-03| . #2015-07-06|1648.45 #2015-07-07|1648.33 #2015-07-08|1620.38 #2015-07-09|1633.31 #2015-07-10|1651.35 #2015-07-13|1666.63 #2015-07-14|1685.51 #2015-07-15|1682.28 #2015-07-16|1694.72 #2015-07-17|1687.67 #2015-07-20|1678.25 #2015-07-21|1670.40 #2015-07-22|1667.96 #2015-07-23|1657.06 #2015-07-24|1624.52 #2015-07-27|1603.46 #2015-07-28|1611.15 #2015-07-29|1613.44 #2015-07-30|1628.97 #2015-07-31|1633.32 #2015-08-03|1627.66 #2015-08-04|1606.62 #2015-08-05|1614.25 #2015-08-06|1580.28 #2015-08-07|1581.58 #2015-08-10|1600.18 #2015-08-11|1579.95 #2015-08-12|1579.63 #2015-08-13|1587.44 #2015-08-14|1600.34 #2015-08-17|1606.22 #2015-08-18|1589.10 #2015-08-19|1579.10 #2015-08-20|1542.11 #2015-08-21|1516.69 #2015-08-24|1467.73 #2015-08-25|1460.88 #2015-08-26|1499.94 #2015-08-27|1514.93 #2015-08-28|1529.64 #2015-08-31|1515.02 #2015-09-01|1453.08 #2015-09-02|1474.59 #2015-09-03|1468.25 #2015-09-04|1455.08 #2015-09-07| . #2015-09-08|1490.04 #2015-09-09|1476.77 #2015-09-10|1486.20 #2015-09-11|1492.79 #2015-09-14|1483.51 #2015-09-15|1503.97 #2015-09-16|1519.07 #2015-09-17|1523.58 #2015-09-18|1500.89 #2015-09-21|1499.73 #2015-09-22|1476.61 #2015-09-23|1479.50 #2015-09-24|1469.85 #2015-09-25|1453.47 #2015-09-28|1410.61 #2015-09-29|1400.19 #2015-09-30|1424.59 #2015-10-01|1420.00 #2015-10-02|1443.99 #2015-10-05|1478.26 #2015-10-06|1476.45 #2015-10-07|1506.18 #2015-10-08|1518.48 #2015-10-09|1527.11 #2015-10-12|1525.26 #2015-10-13|1503.30 #2015-10-14|1494.61 #2015-10-15|1540.94 #2015-10-16|1555.77 #2015-10-19|1565.77 #2015-10-20|1557.95 #2015-10-21|1526.09 #2015-10-22|1561.93 #2015-10-23|1592.71 #2015-10-26|1574.51 #2015-10-27|1556.16 #2015-10-28|1607.18 #2015-10-29|1598.12 #2015-10-30|1588.16 #2015-11-02|1597.07 #2015-11-03|1610.28 #2015-11-04|1629.72 #2015-11-05|1609.75 #2015-11-06|1643.34 #2015-11-09|1620.22 #2015-11-10|1607.49 #2015-11-11|1609.09 #2015-11-12|1589.50 #2015-11-13|1569.09 #2015-11-16|1580.72 #2015-11-17|1584.64 #2015-11-18|1597.58 #2015-11-19|1595.23 #2015-11-20|1605.49 #2015-11-23|1606.46 #2015-11-24|1610.84 #2015-11-25|1633.47 #2015-11-26| . #2015-11-27|1641.73 #2015-11-30|1639.42 #2015-12-01|1650.60 #2015-12-02|1659.10 #2015-12-03|1624.64 #2015-12-04|1645.37 #2015-12-07|1617.83 #2015-12-08|1627.95 #2015-12-09|1598.98 #2015-12-10|1606.71 #2015-12-11|1555.20 #2015-12-14|1550.69 #2015-12-15|1565.67 #2015-12-16|1578.73 #2015-12-17|1571.03 #2015-12-18|1529.89 #2015-12-21|1531.90 #2015-12-22|1535.16 #2015-12-23|1544.84 #2015-12-24|1550.72 #2015-12-25| . #2015-12-28|1549.30 #2015-12-29|1567.78 #2015-12-30|1559.39 #2015-12-31|1536.73 #2016-01-01| . #2016-01-04|1496.60 #2016-01-05|1490.10 #2016-01-06|1465.66 #2016-01-07|1424.87 #2016-01-08|1402.50 #2016-01-11|1406.59 #2016-01-12|1413.92 #2016-01-13|1376.82 #2016-01-14|1408.26 #2016-01-15|1389.10 #2016-01-18| . #2016-01-19|1363.58 #2016-01-20|1375.24 #2016-01-21|1373.72 #2016-01-22|1407.97 #2016-01-25|1376.33 #2016-01-26|1389.62 #2016-01-27|1350.49 #2016-01-28|1339.68 #2016-01-29|1385.48 #2016-02-01|1395.35 #2016-02-02|1361.59 #2016-02-03|1353.92 #2016-02-04|1388.24 #2016-02-05|1316.53 #2016-02-08|1272.95 #2016-02-09|1247.04 #2016-02-10|1250.09 #2016-02-11|1248.24 #2016-02-12|1263.60 #2016-02-15| . #2016-02-16|1297.90 #2016-02-17|1323.67 #2016-02-18|1309.77 #2016-02-19|1329.21 #2016-02-22|1351.99 #2016-02-23|1345.35 #2016-02-24|1361.48 #2016-02-25|1375.51 #2016-02-26|1377.45 #2016-02-29|1386.95 #2016-03-01|1416.99 #2016-03-02|1427.59 #2016-03-03|1442.81 #2016-03-04|1446.56 #2016-03-07|1456.84 #2016-03-08|1421.96 #2016-03-09|1408.80 #2016-03-10|1394.20 #2016-03-11|1422.84 #2016-03-14|1419.14 #2016-03-15|1394.12 #2016-03-16|1414.25 #2016-03-17|1428.17 #2016-03-18|1444.98 #2016-03-21|1440.89 #2016-03-22|1440.75 #2016-03-23|1409.41 #2016-03-24|1414.96 #2016-03-25| . #2016-03-28|1408.12 #2016-03-29|1472.00 #2016-03-30|1476.80 #2016-03-31|1484.54 #2016-04-01|1486.13 #2016-04-04|1481.44 #2016-04-05|1465.65 #2016-04-06|1480.57 #2016-04-07|1453.67 #2016-04-08|1448.92 #2016-04-11|1438.95 #2016-04-12|1431.22 #2016-04-13|1477.35 #2016-04-14|1477.32 #2016-04-15|1472.51 #2016-04-18|1482.69 #2016-04-19|1476.72 #2016-04-20|1489.40 #2016-04-21|1488.71 #2016-04-22|1502.16 #2016-04-25|1498.03 #2016-04-26|1504.78 #2016-04-27|1515.68 #2016-04-28|1488.52 #2016-04-29|1486.87 #2016-05-02|1499.93 #2016-05-03|1474.29 #2016-05-04|1459.93 #2016-05-05|1451.11 #2016-05-06|1450.99 #2016-05-09|1454.49 #2016-05-10|1470.23 #2016-05-11|1455.26 #2016-05-12|1468.71 #2016-05-13|1462.63 #2016-05-16|1474.57 #2016-05-17|1450.30 #2016-05-18|1472.63 #2016-05-19|1458.32 #2016-05-20|1489.06 #2016-05-23|1491.31 #2016-05-24|1525.86 #2016-05-25|1530.54 #2016-05-26|1528.72 #2016-05-27|1555.63 #2016-05-30| . #2016-05-31|1573.64 #2016-06-01|1588.95 #2016-06-02|1604.86 #2016-06-03|1598.86 #2016-06-06|1614.50 #2016-06-07|1614.42 #2016-06-08|1619.04 #2016-06-09|1605.29 #2016-06-10|1579.40 #2016-06-13|1566.83 #2016-06-14|1567.38 #2016-06-15|1563.18 #2016-06-16|1563.41 #2016-06-17|1554.87 #2016-06-20|1590.07 #2016-06-21|1587.65 #2016-06-22|1583.72 #2016-06-23|1600.63 #2016-06-24|1539.66 #2016-06-27|1464.86 #2016-06-28|1478.67 #2016-06-29|1513.21 #2016-06-30|1541.84 #2016-07-01|1549.37 #2016-07-04| . #2016-07-05|1524.77 #2016-07-06|1533.62 #2016-07-07|1553.19 #2016-07-08|1598.34 #2016-07-11|1608.55 #2016-07-12|1622.23 #2016-07-13|1620.12 #2016-07-14|1619.22 #2016-07-15|1613.85 #2016-07-18|1618.27 #2016-07-19|1606.39 #2016-07-20|1627.21 #2016-07-21|1608.94 #2016-07-22|1635.08 #2016-07-25|1639.15 #2016-07-26|1657.49 #2016-07-27|1687.75 #2016-07-28|1706.69 #2016-07-29|1717.30 #2016-08-01|1722.62 #2016-08-02|1686.12 #2016-08-03|1699.49 #2016-08-04|1659.30 #2016-08-05|1687.44 #2016-08-08|1686.44 #2016-08-09|1691.52 #2016-08-10|1694.49 #2016-08-11|1697.63 #2016-08-12|1695.65 #2016-08-15|1713.91 #2016-08-16|1703.27 #2016-08-17|1694.98 #2016-08-18|1716.65 #2016-08-19|1726.77 #2016-08-22|1729.32 #2016-08-23|1751.85 #2016-08-24|1732.93 #2016-08-25|1740.75 #2016-08-26|1745.50 #2016-08-29|1749.13 #2016-08-30|1754.15 #2016-08-31|1771.52 #2016-09-01|1772.30 #2016-09-02|1796.29 #2016-09-05| . #2016-09-06|1806.38 #2016-09-07|1818.63 #2016-09-08|1825.93 #2016-09-09|1777.39 #2016-09-12|1800.95 #2016-09-13|1768.09 #2016-09-14|1781.84 #2016-09-15|1811.88 #2016-09-16|1812.63 #2016-09-19|1843.60 #2016-09-20|1830.11 #2016-09-21|1853.67 #2016-09-22|1877.76 #2016-09-23|1863.06 #2016-09-26|1847.38 #2016-09-27|1871.71 #2016-09-28|1886.21 #2016-09-29|1862.11 #2016-09-30|1865.84 #2016-10-03|1862.92 #2016-10-04|1864.15 #2016-10-05|1860.49 #2016-10-06|1855.12 #2016-10-07|1838.15 #2016-10-10|1858.07 #2016-10-11|1821.93 #2016-10-12|1822.75 #2016-10-13|1809.20 #2016-10-14|1802.64 #2016-10-17|1802.06 #2016-10-18|1806.44 #2016-10-19|1818.27 #2016-10-20|1815.14 #2016-10-21|1812.92 #2016-10-24|1830.06 #2016-10-25|1815.46 #2016-10-26|1808.88 #2016-10-27|1766.27 #2016-10-28|1808.43 #2016-10-31|1806.75 #2016-11-01|1793.28 #2016-11-02|1771.38 #2016-11-03|1769.88 #2016-11-04|1789.12 #2016-11-07|1847.23 #2016-11-08|1849.47 #2016-11-09|1911.05 #2016-11-10|1931.31 #2016-11-11|1996.15 #2016-11-14|1999.67 #2016-11-15|1990.45 #2016-11-16|2006.07 #2016-11-17|2012.87 #2016-11-18|2026.96 #2016-11-21|2050.29 #2016-11-22|2065.87 #2016-11-23|2072.60 #2016-11-24| . #2016-11-25|2080.63 #2016-11-28|2050.88 #2016-11-29|2053.19 #2016-11-30|2003.53 #2016-12-01|1943.77 #2016-12-02|1949.62 #2016-12-05|1988.94 #2016-12-06|1996.19 #2016-12-07|1998.56 #2016-12-08|2034.50 #2016-12-09|2039.10 #2016-12-12|2013.73 #2016-12-13|1990.82 #2016-12-14|1967.76 #2016-12-15|1975.05 #2016-12-16|1973.76 #2016-12-19|1988.99 #2016-12-20|1991.67 #2016-12-21|1974.35 #2016-12-22|1946.43 #2016-12-23|1957.40 #2016-12-26| . #2016-12-27|1972.02 #2016-12-28|1945.99 #2016-12-29|1956.25 #2016-12-30|1942.32 #2017-01-02| . #2017-01-03|1943.39 #2017-01-04|1975.73 #2017-01-05|1951.65 #2017-01-06|1955.40 #2017-01-09|1955.36 #2017-01-10|1978.31 #2017-01-11|1992.17 #2017-01-12|1969.01 #2017-01-13|1990.25 #2017-01-16| . #2017-01-17|1955.45 #2017-01-18|1911.62 #2017-01-19|1913.72 #2017-01-20|1926.59 #2017-01-23|1912.13 #2017-01-24|1933.57 #2017-01-25|1958.42 #2017-01-26|1928.86 #2017-01-27|1921.57 #2017-01-30|1901.94 #2017-01-31|1933.43 #2017-02-01|1929.12 #2017-02-02|1933.30 #2017-02-03|1960.37 #2017-02-06|1964.74 #2017-02-07|1969.56 #2017-02-08|1958.50 #2017-02-09|1989.24 #2017-02-10|1984.90 #2017-02-13|1995.71 #2017-02-14|1965.58 #2017-02-15|1984.49 #2017-02-16|1994.45 #2017-02-17|1998.31 #2017-02-20| . #2017-02-21|2013.98 #2017-02-22|2002.55 #2017-02-23|1984.81 #2017-02-24|2002.52 #2017-02-27|2012.95 #2017-02-28|1971.72 #2017-03-01|2019.44 #2017-03-02|1985.33 #2017-03-03|1980.09 #2017-03-06|1973.71 #2017-03-07|1968.79 #2017-03-08|1972.38 #2017-03-09|1964.94 #2017-03-10|1978.31 #2017-03-13|1993.32 #2017-03-14|1985.69 #2017-03-15|2005.60 #2017-03-16|2008.84 #2017-03-17|2014.95 #2017-03-20|1999.87 #2017-03-21|1952.24 #2017-03-22|1943.39 #2017-03-23|1948.56 #2017-03-24|1944.74 #2017-03-27|1954.18 #2017-03-28|1952.17 #2017-03-29|1967.43 #2017-03-30|1962.42 #2017-03-31|1975.38 #2017-04-03|1945.26 #2017-04-04|1937.83 #2017-04-05|1919.82 #2017-04-06|1933.94 #2017-04-07|1936.07 #2017-04-10|1931.81 #2017-04-11|1944.67 #2017-04-12|1915.27 #2017-04-13|1903.76 #2017-04-14| . #2017-04-17|1921.27 #2017-04-18|1908.11 #2017-04-19|1918.70 #2017-04-20|1926.05 #2017-04-21|1937.10 #2017-04-24|1956.33 #2017-04-25|1973.39 #2017-04-26|1990.82 #2017-04-27|1990.03 #2017-04-28|1958.45 #2017-05-01|1966.70 #2017-05-02|1965.20 #2017-05-03|1968.33 #2017-05-04|2004.66 #2017-05-05|2040.24 #2017-05-08|2062.21 #2017-05-09|2067.11 #2017-05-10|2045.08 #2017-05-11|2022.57 #2017-05-12|2036.12 #2017-05-15|2078.23 #2017-05-16|2067.72 #2017-05-17|2000.17 #2017-05-18|1999.04 #2017-05-19|2003.95 #2017-05-22|2046.50 #2017-05-23|2047.67 #2017-05-24|2070.80 #2017-05-25|2081.05 #2017-05-26|2074.82 #2017-05-29| . #2017-05-30|2047.09 #2017-05-31|2039.25 #2017-06-01|2099.32 #2017-06-02|2087.94 #2017-06-05|2086.03 #2017-06-06|2085.77 #2017-06-07|2069.16 #2017-06-08|2100.44 #2017-06-09|2054.77 #2017-06-12|2064.94 #2017-06-13|2088.66 #2017-06-14|2080.81 #2017-06-15|2079.10 #2017-06-16|2072.16 #2017-06-19|2081.35 #2017-06-20|2060.11 #2017-06-21|2065.98 #2017-06-22|2094.01 #2017-06-23|2114.54 #2017-06-26|2105.46 #2017-06-27|2086.34 #2017-06-28|2121.69 #2017-06-29|2081.14 #2017-06-30|2083.96 #2017-07-03|2074.60 #2017-07-04| . #2017-07-05|2066.16 #2017-07-06|2039.65 #2017-07-07|2088.67 #2017-07-10|2083.26 #2017-07-11|2099.72 #2017-07-12|2121.05 #2017-07-13|2108.43 #2017-07-14|2119.48 #2017-07-17|2135.90 #2017-07-18|2141.53 #2017-07-19|2164.27 #2017-07-20|2161.22 #2017-07-21|2149.05 #2017-07-24|2161.07 #2017-07-25|2179.90 #2017-07-26|2176.41 #2017-07-27|2152.83 #2017-07-28|2160.18 #2017-07-31|2141.26 #2017-08-01|2165.55 #2017-08-02|2119.08 #2017-08-03|2141.87 #2017-08-04|2154.05 #2017-08-07|2161.96 #2017-08-08|2146.83 #2017-08-09|2116.85 #2017-08-10|2070.43 #2017-08-11|2099.58 #2017-08-14|2133.13 #2017-08-15|2120.84 #2017-08-16|2124.83 #2017-08-17|2090.12 #2017-08-18|2089.34 #2017-08-21|2088.80 #2017-08-22|2114.18 #2017-08-23|2107.18 #2017-08-24|2112.79 #2017-08-25|2107.29 #2017-08-28|2110.76 #2017-08-29|2125.57 #2017-08-30|2145.66 #2017-08-31|2174.45 #2017-09-01|2180.73 #2017-09-04| . #2017-09-05|2168.23 #2017-09-06|2169.46 #2017-09-07|2164.06 #2017-09-08|2150.31 #2017-09-11|2190.87 #2017-09-12|2213.84 #2017-09-13|2210.71 #2017-09-14|2198.54 #2017-09-15|2201.64 #2017-09-18|2229.22 #2017-09-19|2235.65 #2017-09-20|2243.61 #2017-09-21|2243.22 #2017-09-22|2259.55 #2017-09-25|2249.93 #2017-09-26|2258.55 #2017-09-27|2300.66 #2017-09-28|2292.07 #2017-09-29|2290.27 #2017-10-02|2321.56 #2017-10-03|2317.62 #2017-10-04|2324.92 #2017-10-05|2338.41 #2017-10-06|2334.40 #2017-10-09|2331.70 #2017-10-10|2348.65 #2017-10-11|2336.52 #2017-10-12|2331.49 #2017-10-13|2336.75 #2017-10-16|2328.06 #2017-10-17|2331.75 #2017-10-18|2339.05 #2017-10-19|2334.08 #2017-10-20|2360.65 #2017-10-23|2348.63 #2017-10-24|2366.44 #2017-10-25|2353.14 #2017-10-26|2357.81 #2017-10-27|2364.11 #2017-10-30|2344.85 #2017-10-31|2376.59 #2017-11-01|2368.25 #2017-11-02|2354.11 #2017-11-03|2325.62 #2017-11-06|2331.06 #2017-11-07|2313.44 #2017-11-08|2344.11 #2017-11-09|2334.99 #2017-11-10|2335.07 #2017-11-13|2338.77 #2017-11-14|2339.41 #2017-11-15|2325.39 #2017-11-16|2368.88 #2017-11-17|2378.04 #2017-11-20|2403.11 #2017-11-21|2440.42 #2017-11-22|2461.08 #2017-11-23| . #2017-11-24|2480.96 #2017-11-27|2485.64 #2017-11-28|2508.98 #2017-11-29|2476.15 #2017-11-30|2465.48 #2017-12-01|2474.49 #2017-12-04|2428.02 #2017-12-05|2430.82 #2017-12-06|2433.56 #2017-12-07|2455.28 #2017-12-08|2471.55 #2017-12-11|2474.54 #2017-12-12|2457.53 #2017-12-13|2469.17 #2017-12-14|2464.36 #2017-12-15|2502.91 #2017-12-18|2538.20 #2017-12-19|2521.39 #2017-12-20|2517.70 #2017-12-21|2525.20 #2017-12-22|2515.74 #2017-12-25| . #2017-12-26|2516.12 #2017-12-27|2510.54 #2017-12-28|2508.85 #2017-12-29|2488.42 #2018-01-01| . #2018-01-02|2521.14 #2018-01-03|2538.54 #2018-01-04|2552.70 #2018-01-05|2549.41 #2018-01-08|2557.89 #2018-01-09|2531.24 #2018-01-10|2508.65 #2018-01-11|2548.32 #2018-01-12|2552.63 #2018-01-15| . #2018-01-16|2518.15 #2018-01-17|2531.88 #2018-01-18|2517.02 #2018-01-19|2541.86 #2018-01-22|2531.97 #2018-01-23|2549.15 #2018-01-24|2515.96 #2018-01-25|2495.19 #2018-01-26|2518.96 #2018-01-29|2493.48 #2018-01-30|2485.31 #2018-01-31|2481.37 #2018-02-01|2503.19 #2018-02-02|2445.82 #2018-02-05|2373.13 #2018-02-06|2379.83 #2018-02-07|2390.70 #2018-02-08|2337.06 #2018-02-09|2344.03 #2018-02-12|2388.16 #2018-02-13|2409.15 #2018-02-14|2465.42 #2018-02-15|2521.92 #2018-02-16|2528.66 #2018-02-19| . #2018-02-20|2544.74 #2018-02-21|2551.50 #2018-02-22|2546.99 #2018-02-23|2567.44 #2018-02-26|2595.14 #2018-02-27|2575.44 #2018-02-28|2551.63 #2018-03-01|2497.82 #2018-03-02|2572.98 #2018-03-05|2619.17 #2018-03-06|2658.78 #2018-03-07|2690.38 #2018-03-08|2713.64 #2018-03-09|2749.84 #2018-03-12|2768.62 #2018-03-13|2771.22 #2018-03-14|2778.20 #2018-03-15|2768.57 #2018-03-16|2776.68 #2018-03-19|2706.87 #2018-03-20|2734.82 #2018-03-21|2755.34 #2018-03-22|2709.07 #2018-03-23|2630.74 #2018-03-26|2698.26 #2018-03-27|2620.69 #2018-03-28|2607.14 #2018-03-29|2674.79 #2018-03-30| . #2018-04-02|2623.80 #2018-04-03|2664.84 #2018-04-04|2687.74 #2018-04-05|2726.52 #2018-04-06|2660.73 #2018-04-09|2657.62 #2018-04-10|2711.51 #2018-04-11|2716.07 #2018-04-12|2746.08 #2018-04-13|2738.70 #2018-04-16|2765.68 #2018-04-17|2825.49 #2018-04-18|2845.97 #2018-04-19|2830.58 #2018-04-20|2805.00 #2018-04-23|2823.19 #2018-04-24|2784.97 #2018-04-25|2749.16 #2018-04-26|2788.65 #2018-04-27|2743.98 #2018-04-30|2744.04 #2018-05-01|2762.37 #2018-05-02|2763.61 #2018-05-03|2789.18 #2018-05-04|2819.53 #2018-05-07|2881.99 #2018-05-08|2924.86 #2018-05-09|2928.92 #2018-05-10|2965.62 #2018-05-11|2938.08 #2018-05-14|2891.59 #2018-05-15|2896.03 #2018-05-16|2908.59 #2018-05-17|2909.93 #2018-05-18|2923.31 #2018-05-21|2914.05 #2018-05-22|2880.43 #2018-05-23|2893.88 #2018-05-24|2895.81 #2018-05-25|2866.00 #2018-05-28| . #2018-05-29|2872.24 #2018-05-30|2930.43 #2018-05-31|2901.26 #2018-06-01|2950.33 #2018-06-04|2967.81 #2018-06-05|2987.12 #2018-06-06|2991.48 #2018-06-07|2951.31 #2018-06-08|2975.81 #2018-06-11|2996.54 #2018-06-12|3052.96 #2018-06-13|3058.52 #2018-06-14|3086.28 #2018-06-15|3091.67 #2018-06-18|3143.11 #2018-06-19|3104.39 #2018-06-20|3087.60 #2018-06-21|3051.68 #2018-06-22|2980.89 #2018-06-25|2895.46 #2018-06-26|2921.80 #2018-06-27|2855.31 #2018-06-28|2895.82 #2018-06-29|2890.95 #2018-07-02|2946.31 #2018-07-03|2946.24 #2018-07-04| . #2018-07-05|2983.29 #2018-07-06|3029.97 #2018-07-09|3036.52 #2018-07-10|3020.15 #2018-07-11|3039.14 #2018-07-12|3115.11 #2018-07-13|3090.21 #2018-07-16|3083.41 #2018-07-17|3123.67 #2018-07-18|3133.13 #2018-07-19|3127.75 #2018-07-20|3118.17 #2018-07-23|3127.14 #2018-07-24|3057.31 #2018-07-25|3119.48 #2018-07-26|3112.13 #2018-07-27|3007.34 #2018-07-30|2904.58 #2018-07-31|2916.58 #2018-08-01|2930.30 #2018-08-02|2996.24 #2018-08-03|2969.14 #2018-08-06|3025.52 #2018-08-07|3036.24 #2018-08-08|3067.70 #2018-08-09|3112.26 #2018-08-10|3108.22 #2018-08-13|3075.54 #2018-08-14|3121.67 #2018-08-15|3087.10 #2018-08-16|3124.43 #2018-08-17|3103.47 #2018-08-20|3115.06 #2018-08-21|3152.97 #2018-08-22|3191.93 #2018-08-23|3206.12 #2018-08-24|3258.13 #2018-08-27|3278.91 #2018-08-28|3303.56 #2018-08-29|3316.39 #2018-08-30|3291.40 #2018-08-31|3261.39 #2018-09-03| . #2018-09-04|3274.63 #2018-09-05|3206.95 #2018-09-06|3210.37 #2018-09-07|3299.61 #2018-09-10|3285.30 #2018-09-11|3308.02 #2018-09-12|3314.95 #2018-09-13|3311.12 #2018-09-14|3321.36 #2018-09-17|3196.43 #2018-09-18|3229.87 #2018-09-19|3161.44 #2018-09-20|3191.99 #2018-09-21|3145.35 #2018-09-24|3154.88 #2018-09-25|3195.16 #2018-09-26|3144.54 #2018-09-27|3126.50 #2018-09-28|3141.74 #2018-10-01|3065.85 #2018-10-02|3018.26 #2018-10-03|3049.00 #2018-10-04|3005.56 #2018-10-05|2971.41 #2018-10-08|2900.28 #2018-10-09|2879.45 #2018-10-10|2754.64 #2018-10-11|2721.98 #2018-10-12|2751.83 #2018-10-15|2750.18 #2018-10-16|2858.10 #2018-10-17|2844.49 #2018-10-18|2785.05 #2018-10-19|2728.60 #2018-10-22|2772.55 #2018-10-23|2758.03 #2018-10-24|2630.34 #2018-10-25|2717.08 #2018-10-26|2666.73 #2018-10-29|2624.97 #2018-10-30|2669.21 #2018-10-31|2690.66 #2018-11-01|2760.61 #2018-11-02|2728.07 #2018-11-05|2710.64 #2018-11-06|2744.15 #2018-11-07|2815.13 #2018-11-08|2800.10 #2018-11-09|2729.83 #2018-11-12|2630.51 #2018-11-13|2599.64 #2018-11-14|2580.91 #2018-11-15|2637.38 #2018-11-16|2627.32 #2018-11-19|2510.07 #2018-11-20|2464.28 #2018-11-21|2521.07 #2018-11-22| . #2018-11-23|2522.06 #2018-11-26|2581.47 #2018-11-27|2550.50 #2018-11-28|2654.57 #2018-11-29|2663.11 #2018-11-30|2670.12 #2018-12-03|2697.90 #2018-12-04|2603.53 #2018-12-05| . #2018-12-06|2652.06 #2018-12-07|2585.47 #2018-12-10|2626.73 #2018-12-11|2609.59 #2018-12-12|2665.28 #2018-12-13|2642.93 #2018-12-14|2585.15 #2018-12-17|2470.52 #2018-12-18|2497.39 #2018-12-19|2472.18 #2018-12-20|2408.73 #2018-12-21|2311.31 #2018-12-24|2292.86 #2018-12-25| . #2018-12-26|2407.72 #2018-12-27|2427.26 #2018-12-28|2429.78 #2018-12-31|2453.14 #2019-01-01| . #2019-01-02|2470.82 #2019-01-03|2397.41 #2019-01-04|2498.01 #2019-01-07|2548.08 #2019-01-08|2581.97 #2019-01-09|2608.13 #2019-01-10|2616.60 #2019-01-11|2619.48 #2019-01-14|2580.30 #2019-01-15|2621.54 #2019-01-16|2628.13 #2019-01-17|2656.69 #2019-01-18|2670.54 #2019-01-21| . #2019-01-22|2631.29 #2019-01-23|2625.86 #2019-01-24|2653.07 #2019-01-25|2717.08 #2019-01-28|2713.70 #2019-01-29|2693.46 #2019-01-30|2740.71 #2019-01-31|2803.30 #2019-02-01|2818.27 #2019-02-04|2866.71 #2019-02-05|2908.98 #2019-02-06|2892.17 #2019-02-07|2882.60 #2019-02-08|2899.24 #2019-02-11|2889.70 #2019-02-12|2941.81 #2019-02-13|2900.82 #2019-02-14|2893.52 #2019-02-15|2918.05 #2019-02-18| . #2019-02-19|2945.76 #2019-02-20|2940.31 #2019-02-21|2925.29 #2019-02-22|2941.90 #2019-02-25|2928.33 #2019-02-26|2931.69 #2019-02-27|2960.62 #2019-02-28|2866.03 #2019-03-01|2887.71 #2019-03-04|2840.24 #2019-03-05|2817.24 #2019-03-06|2786.92 #2019-03-07|2802.81 #2019-03-08|2811.99 #2019-03-11|2888.76 #2019-03-12|2896.95 #2019-03-13|2887.95 #2019-03-14|2873.79 #2019-03-15|2881.70 #2019-03-18|2905.14 #2019-03-19|2889.05 #2019-03-20|2866.48 #2019-03-21|2911.02 #2019-03-22|2787.31 #2019-03-25|2852.15 #2019-03-26|2888.43 #2019-03-27|2862.19 #2019-03-28|2866.45 #2019-03-29|2877.41 #2019-04-01|2919.98 #2019-04-02|2921.60 #2019-04-03|2945.30 #2019-04-04|2909.72 #2019-04-05|2939.64 #2019-04-08|2943.64 #2019-04-09|2943.59 #2019-04-10|2976.23 #2019-04-11|2966.85 #2019-04-12|2972.75 #2019-04-15|2975.50 #2019-04-16|2951.87 #2019-04-17|2927.12 #2019-04-18|2914.90 #2019-04-19| . #2019-04-22|2953.61 #2019-04-23|3016.27 #2019-04-24|3012.73 #2019-04-25|2988.44 #2019-04-26|3028.09 #2019-04-29|3045.09 #2019-04-30|3044.27 #2019-05-01|2989.83 #2019-05-02|2998.30 #2019-05-03|3051.64 #2019-05-06|3043.48 #2019-05-07|2966.43 #2019-05-08|2954.65 #2019-05-09|2923.31 #2019-05-10|2897.84 #2019-05-13|2786.18 #2019-05-14|2821.54 #2019-05-15|2840.94 #2019-05-16|2833.67 #2019-05-17|2801.54 #2019-05-20|2772.00 #2019-05-21|2805.91 #2019-05-22|2801.98 #2019-05-23|2695.61 #2019-05-24|2716.22 #2019-05-27| . #2019-05-28|2723.38 #2019-05-29|2673.01 #2019-05-30|2667.96 #2019-05-31|2629.22 #2019-06-03|2558.93 #2019-06-04|2605.31 #2019-06-05|2590.14 #2019-06-06|2601.25 #2019-06-07|2646.78 #2019-06-10|2666.62 #2019-06-11|2664.32 #2019-06-12|2678.66 #2019-06-13|2698.61 #2019-06-14|2665.69 #2019-06-17|2682.39 #2019-06-18|2710.25 #2019-06-19|2728.37 #2019-06-20|2756.96 #2019-06-21|2725.11 #2019-06-24|2679.88 #2019-06-25|2669.28 #2019-06-26|2650.38 #2019-06-27|2695.67 #2019-06-28|2739.38 #2019-07-01|2747.80 #2019-07-02|2732.09 #2019-07-03|2767.15 #2019-07-04| . #2019-07-05|2776.34 #2019-07-08|2746.63 #2019-07-09|2770.68 #2019-07-10|2785.20 #2019-07-11|2784.03 #2019-07-12|2801.36 #2019-07-15|2781.67 #2019-07-16|2775.22 #2019-07-17|2768.56 #2019-07-18|2779.20 #2019-07-19|2750.42 #2019-07-22|2742.94 #2019-07-23|2747.42 #2019-07-24|2799.20 #2019-07-25|2807.27 #2019-07-26|2832.12 #2019-07-29|2801.14 #2019-07-30|2805.54 #2019-07-31|2751.00 #2019-08-01|2723.05 #2019-08-02|2661.46 #2019-08-05|2542.09 #2019-08-06|2532.65 #2019-08-07|2571.74 #2019-08-08|2655.76 #2019-08-09|2578.90 #2019-08-12|2510.73 #2019-08-13|2531.22 #2019-08-14|2462.73 #2019-08-15|2489.15 #2019-08-16|2529.04 #2019-08-19|2532.81 #2019-08-20|2541.41 #2019-08-21|2577.55 #2019-08-22|2584.03 #2019-08-23|2534.70 #2019-08-26|2543.59 #2019-08-27|2513.24 #2019-08-28|2508.39 #2019-08-29|2558.03 #2019-08-30|2549.89 #2019-09-02| . #2019-09-03|2531.51 #2019-09-04|2593.48 #2019-09-05|2641.59 #2019-09-06|2643.27 #2019-09-09|2647.23 #2019-09-10|2669.49 #2019-09-11|2689.65 #2019-09-12|2669.03 #2019-09-13|2668.00 #2019-09-16|2662.05 #2019-09-17|2655.32 #2019-09-18|2630.51 #2019-09-19|2623.85 #2019-09-20|2626.34 #2019-09-23|2606.00 #2019-09-24|2541.57 #2019-09-25|2580.22 #2019-09-26|2546.20 #2019-09-27|2492.16 #2019-09-30|2525.16 #2019-10-01|2486.53 #2019-10-02|2479.08 #2019-10-03|2502.68 #2019-10-04|2566.09 #2019-10-07|2580.86 #2019-10-08|2510.62 #2019-10-09|2528.41 #2019-10-10|2427.00 #2019-10-11|2473.44 #2019-10-14|2472.84 #2019-10-15|2481.35 #2019-10-16|2456.62 #2019-10-17|2464.43 #2019-10-18|2407.47 #2019-10-21|2451.94 #2019-10-22|2441.09 #2019-10-23|2461.64 #2019-10-24|2496.18 #2019-10-25|2521.42 #2019-10-28|2545.76 #2019-10-29|2535.74 #2019-10-30|2560.08 #2019-10-31|2579.75 #2019-11-01|2605.77 #2019-11-04|2608.42 #2019-11-05|2609.45 #2019-11-06|2583.74 #2019-11-07|2614.12 #2019-11-08|2651.76 #2019-11-11|2671.03 #2019-11-12|2679.98 #2019-11-13|2681.50 #2019-11-14|2657.70 #2019-11-15|2680.24 #2019-11-18|2681.42 #2019-11-19|2702.69 #2019-11-20|2685.03 #2019-11-21|2669.32 #2019-11-22|2683.43 #2019-11-25|2736.89 #2019-11-26|2731.13 #2019-11-27|2786.46 #2019-11-28|2786.46 #2019-11-29|2763.26 #2019-12-02|2707.04 #2019-12-03|2697.06 #2019-12-04|2696.34 #2019-12-05|2682.64 #2019-12-06|2673.03 #2019-12-09|2651.26 #2019-12-10|2635.17 #2019-12-11|2638.74 #2019-12-12|2654.57 #2019-12-13|2671.13 #2019-12-16|2685.08 #2019-12-17|2680.03 #2019-12-18|2694.74 #2019-12-19|2716.78 #2019-12-20|2721.49 #2019-12-23|2718.34 #2019-12-24|2722.62 #2019-12-25| . #2019-12-26|2735.67 #2019-12-27|2725.45 #2019-12-30|2705.65 #2019-12-31|2716.93 #2020-01-01| . #2020-01-02|2763.69 #2020-01-03|2744.40 #2020-01-06|2756.05 #2020-01-07|2734.08 #2020-01-08|2754.06 #2020-01-09|2774.83 #2020-01-10|2763.98 #2020-01-13|2792.70 #2020-01-14|2775.24 #2020-01-15|2791.39 #2020-01-16|2834.40 #2020-01-17|2826.21 #2020-01-20| . #2020-01-21|2822.53 #2020-01-22|2815.52 #2020-01-23|2830.71 #2020-01-24|2796.32 #2020-01-27|2726.88 #2020-01-28|2761.92 #2020-01-29|2764.39 #2020-01-30|2790.08 #2020-01-31|2723.85 #2020-02-03|2754.50 #2020-02-04|2810.88 #2020-02-05|2811.67 #2020-02-06|2902.44 #2020-02-07|2886.24 #2020-02-10|2899.85 #2020-02-11|2903.13 #2020-02-12|2907.25 #2020-02-13|2922.70 #2020-02-14|2936.56 #2020-02-17| . #2020-02-18|2943.66 #2020-02-19|2993.09 #2020-02-20|2994.89 #2020-02-21|2939.92 #2020-02-24|2854.33 #2020-02-25|2748.52 #2020-02-26|2723.70 #2020-02-27|2623.78 #2020-02-28|2661.90 #2020-03-02|2708.47 #2020-03-03|2636.32 #2020-03-04|2684.62 #2020-03-05|2621.75 #2020-03-06|2527.21 #2020-03-09|2286.98 #2020-03-10|2357.38 #2020-03-11|2217.81 #2020-03-12|1973.88 #2020-03-13|2107.97 #2020-03-16|1863.79 #2020-03-17|1961.75 #2020-03-18|1784.31 #2020-03-19|2000.78 #2020-03-20|1997.37 #2020-03-23|1962.38 #2020-03-24|2105.12 #2020-03-25|2104.24 #2020-03-26|2212.82 #2020-03-27|2135.58 #2020-03-30|2199.89 #2020-03-31|2177.05 #2020-04-01|2063.42 #2020-04-02|2105.48 #2020-04-03|2100.24 #2020-04-06|2248.48 #2020-04-07|2210.91 #2020-04-08|2330.32 #2020-04-09|2393.35 #2020-04-10|2393.35 #2020-04-13|2403.71 #2020-04-14|2425.49 #2020-04-15|2376.36 #2020-04-16|2390.36 #2020-04-17|2431.38 #2020-04-20|2449.17 #2020-04-21|2357.99 #2020-04-22|2408.74 #2020-04-23|2407.49 #2020-04-24|2459.46 #2020-04-27|2530.87 #2020-04-28|2520.82 #2020-04-29|2615.07 #2020-04-30|2565.57 #2020-05-01|2465.42 #2020-05-04|2476.38 #2020-05-05|2526.20 #2020-05-06|2551.14 #2020-05-07|2757.08 #2020-05-08|2735.88 #2020-05-11|2778.00 #2020-05-12|2716.85 #2020-05-13|2631.44 #2020-05-14|2630.31 #2020-05-15|2693.69 #2020-05-18|2751.67 #2020-05-19|2737.66 #2020-05-20|2806.87 #2020-05-21|2817.81 #2020-05-22|2843.59 #2020-05-25|2843.59 #2020-05-26|2882.02 #2020-05-27|2925.81 #2020-05-28|2891.17 #2020-05-29|2961.01 #2020-06-01|3029.70 #2020-06-02|3024.74 #2020-06-03|3030.89 #2020-06-04|2977.39 #2020-06-05|2984.33 #2020-06-08|3046.12 #2020-06-09|2982.40 #2020-06-10|3021.63 #2020-06-11|2828.54 #2020-06-12|2873.84 #2020-06-15|2954.04 #2020-06-16|3023.29 #2020-06-17|3094.53 #2020-06-18|3148.42 #2020-06-19|3146.92 #2020-06-22|3280.63 #2020-06-23|3267.43 #2020-06-24|3206.69 #2020-06-25|3303.43 #2020-06-26|3299.70 #2020-06-29|3251.86 #2020-06-30|3340.47 #2020-07-01|3372.88 #2020-07-02|3348.21 #2020-07-03| . #2020-07-06|3380.70 #2020-07-07|3350.30 #2020-07-08|3452.99 #2020-07-09|3514.16 #2020-07-10|3459.27 #2020-07-13|3262.39 #2020-07-14|3272.16 #2020-07-15|3320.93 #2020-07-16|3246.19 #2020-07-17|3294.37 #2020-07-20|3434.99 #2020-07-21|3413.97 #2020-07-22|3430.76 #2020-07-23|3373.87 #2020-07-24|3309.30 #2020-07-27|3376.31 #2020-07-28|3355.64 #2020-07-29|3504.33 #2020-07-30|3563.49 #2020-07-31|3631.94 #2020-08-03|3801.09 #2020-08-04|3831.62 #2020-08-05|3790.08 #2020-08-06|3624.31 #2020-08-07|3556.27 #2020-08-10|3461.15 #2020-08-11|3418.56 #2020-08-12|3445.46 #2020-08-13|3485.65 #2020-08-14|3448.14 #2020-08-17|3495.18 #2020-08-18|3504.67 #2020-08-19|3521.13 #2020-08-20|3628.42 #2020-08-21|3549.25 #2020-08-24|3559.11 #2020-08-25|3627.80 #2020-08-26|3664.62 #2020-08-27|3703.43 #2020-08-28|3740.98 #2020-08-31|3692.90 #2020-09-01|3783.39 #2020-09-02|3792.74 #2020-09-03|3506.61 #2020-09-04|3432.02 #2020-09-07| . #2020-09-08|3367.32 #2020-09-09|3461.04 #2020-09-10|3425.73 #2020-09-11|3334.70 #2020-09-14|3437.74 #2020-09-15|3457.20 #2020-09-16|3436.50 #2020-09-17|3410.94 #2020-09-18|3438.63 #2020-09-21|3398.62 #2020-09-22|3438.78 #2020-09-23|3323.84 #2020-09-24|3297.49 #2020-09-25|3357.34 #2020-09-28|3430.88 #2020-09-29|3453.82 #2020-09-30|3443.44 #2020-10-01|3474.13 #2020-10-02|3447.33 #2020-10-05|3512.07 #2020-10-06|3510.60 #2020-10-07|3587.17 #2020-10-08|3622.48 #2020-10-09|3639.91 #2020-10-12|3663.06 #2020-10-13|3640.22 #2020-10-14|3601.41 #2020-10-15|3622.70 #2020-10-16|3608.09 #2020-10-19|3549.66 #2020-10-20|3506.31 #2020-10-21|3503.31 #2020-10-22|3540.41 #2020-10-23|3525.17 #2020-10-26|3423.48 #2020-10-27|3425.48 #2020-10-28|3306.96 #2020-10-29|3310.57 #2020-10-30|3246.97 #2020-11-02|3284.77 #2020-11-03|3396.25 #2020-11-04|3453.00 #2020-11-05|3591.48 #2020-11-06|3595.99 #2020-11-09|3641.65 #2020-11-10|3594.41 #2020-11-11|3630.51 #2020-11-12|3609.40 #2020-11-13|3670.15 #2020-11-16|3743.18 #2020-11-17|3764.99 #2020-11-18|3688.69 #2020-11-19|3712.38 #2020-11-20|3732.24 #2020-11-23|3808.87 #2020-11-24|3870.96 #2020-11-25|3913.84 #2020-11-26|3913.84 #2020-11-27|3942.57 #2020-11-30|3899.95 #2020-12-01|3944.60 #2020-12-02|3914.73 #2020-12-03|3981.50 #2020-12-04|4063.56 #2020-12-07|4065.32 #2020-12-08|4093.26 #2020-12-09|4055.73 #2020-12-10|4117.35 #2020-12-11|4103.70 #2020-12-14|4137.39 #2020-12-15|4187.31 #2020-12-16|4206.50 #2020-12-17|4310.60 #2020-12-18|4416.87 #2020-12-21|4425.69 #2020-12-22|4539.31 #2020-12-23|4530.21 #2020-12-24|4533.68 #2020-12-25|4533.68 #2020-12-28|4512.03 #2020-12-29|4419.32 #2020-12-30|4439.92 #2020-12-31|4458.79 #2021-01-01|4458.79 #2021-01-04|4385.27 #2021-01-05|4441.95 #2021-01-06|4458.81 #2021-01-07|4580.15 #2021-01-08|4643.98 #2021-01-11|4583.35 #2021-01-12|4578.52 #2021-01-13|4525.32 #2021-01-14|4605.86 #2021-01-15|4564.83 #2021-01-18|4564.83 #2021-01-19|4634.88 #2021-01-20|4678.66 #2021-01-21|4671.92 #2021-01-22|4679.47 #2021-01-25|4700.37 #2021-01-26|4676.50 #2021-01-27|4711.70 #2021-01-28|4673.39 #2021-01-29|4602.10 #2021-02-01|4759.46 #2021-02-02|4810.31 #2021-02-03|4760.80 #2021-02-04|4837.54 #2021-02-05|4959.61 #2021-02-08|5157.38 #2021-02-09|5275.00 #2021-02-10|5160.36 #2021-02-11|5193.93 #2021-02-12|5213.84 #2021-02-15|5213.84 #2021-02-16|5139.83 #2021-02-17|5092.19 #2021-02-18|5083.02 #2021-02-19|5157.83 #2021-02-22|5042.54 #2021-02-23|4946.96 #2021-02-24|5062.81 #2021-02-25|4840.06 #2021-02-26|4827.27 #2021-03-01|5038.18 #2021-03-02|4941.61 #2021-03-03|4872.37 #2021-03-04|4700.41 #2021-03-05|4773.56 #2021-03-08|4772.45 #2021-03-09|4988.37 #2021-03-10|4999.12 #2021-03-11|5111.25 #2021-03-12|5101.47 #2021-03-15|5141.31 #2021-03-16|5093.68 #2021-03-17|5150.65 #2021-03-18|4966.54 #2021-03-19|5012.28 #2021-03-22|5034.18 #2021-03-23|4837.67 #2021-03-24|4673.89 #2021-03-25|4763.97 #2021-03-26|4826.93 #2021-03-29|4640.21 #2021-03-30|4694.18 #2021-03-31|4745.74 #2021-04-01|4863.11 #2021-04-02|4863.11 #2021-04-05|4935.60 #2021-04-06|4923.02 #2021-04-07|4857.68 #2021-04-08|4884.45 #2021-04-09|4856.33 #2021-04-12|4888.78 #2021-04-13|4905.12 #2021-04-14|4921.52 #2021-04-15|4934.18 #2021-04-16|4919.64 #2021-04-19|4848.28 #2021-04-20|4772.69 #2021-04-21|4897.40 #2021-04-22|5038.32 #2021-04-23|5131.46 #2021-04-26|5246.45 #2021-04-27|5193.68 #2021-04-28|5236.59 #2021-04-29|5198.01 #2021-04-30|5124.77 #2021-05-03|5115.68 #2021-05-04|5048.03 #2021-05-05|5084.25 #2021-05-06|5053.82 #2021-05-07|5015.16 #2021-05-10|4950.33 #2021-05-11|5004.71 #2021-05-12|4835.88 #2021-05-13|4899.20 #2021-05-14|5056.84 #2021-05-17|5094.89 #2021-05-18|5086.15 #2021-05-19|5053.56 #2021-05-20|5149.39 #2021-05-21|5164.65 #2021-05-24|5217.99 #2021-05-25|5164.94 #2021-05-26|5261.22 #2021-05-27|5313.46 #2021-05-28|5297.78 #2021-05-31|5297.78 #2021-06-01|5330.39 #2021-06-02|5387.48 #2021-06-03|5289.31 #2021-06-04|5354.38 #2021-06-07|5426.67 #2021-06-08|5483.58 #2021-06-09|5420.09 #2021-06-10|5409.21 #2021-06-11|5445.17 #2021-06-14|5412.01 #2021-06-15|5397.85 #2021-06-16|5415.73 #2021-06-17|5382.29 #2021-06-18|5272.23 #2021-06-21|5335.95 #2021-06-22|5411.94 #2021-06-23|5461.25 #2021-06-24|5522.72 #2021-06-25|5547.16 #2021-06-28|5540.33 #2021-06-29|5501.63 #2021-06-30|5436.29 #2021-07-01|5493.86 #2021-07-02|5521.29 #2021-07-05|5521.29 #2021-07-06|5488.32 #2021-07-07|5471.31 #2021-07-08|5428.13 #2021-07-09|5519.81 #2021-07-12|5477.69 #2021-07-13|5384.83 #2021-07-14|5320.08 #2021-07-15|5293.18 #2021-07-16|5220.93 #2021-07-19|5179.63 #2021-07-20|5346.34 #2021-07-21|5466.04 #2021-07-22|5412.50 #2021-07-23|5456.24 #2021-07-26|5471.67 #2021-07-27|5391.48 #2021-07-28|5469.29 #2021-07-29|5524.85 #2021-07-30|5487.32 #2021-08-02|5492.16 #2021-08-03|5535.77 #2021-08-04|5490.04 #2021-08-05|5524.79 #2021-08-06|5528.95 #2021-08-09|5519.61 #2021-08-10|5562.93 #2021-08-11|5603.90 #2021-08-12|5646.93 #2021-08-13|5648.09 #2021-08-16|5598.84 #2021-08-17|5523.05 #2021-08-18|5488.74 #2021-08-19|5433.57 #2021-08-20|5530.52 #2021-08-23|5620.28 #2021-08-24|5730.46 #2021-08-25|5811.52 #2021-08-26|5777.87 #2021-08-27|5908.17 #2021-08-30|5896.11 #2021-08-31|5901.76 #2021-09-01|5919.29 #2021-09-02|5994.61 #2021-09-03|6014.09 #2021-09-06|6014.09 #2021-09-07|5946.42 #2021-09-08|5872.41 #2021-09-09|5849.40 #2021-09-10|5707.46 #2021-09-13|5734.65 #2021-09-14|5687.51 #2021-09-15|5778.27 #2021-09-16|5769.46 #2021-09-17|5740.78 #2021-09-20|5594.63 #2021-09-21|5605.67 #2021-09-22|5676.28 #2021-09-23|5781.13 #2021-09-24|5792.62 #2021-09-27|5779.66 #2021-09-28|5616.44 #2021-09-29|5607.72 #2021-09-30|5583.74 #2021-10-01|5679.27 #2021-10-04|5553.33 #2021-10-05|5610.66 #2021-10-06|5640.73 #2021-10-07|5730.38 #2021-10-08|5664.47 #2021-10-11|5616.82 #2021-10-12|5683.27 #2021-10-13|5781.16 #2021-10-14|5871.42 #2021-10-15|5850.23 #2021-10-18|5856.16 #2021-10-19|5878.46 #2021-10-20|5873.13 #2021-10-21|5888.75 #2021-10-22|5875.77 #2021-10-25|5899.59 #2021-10-26|5841.97 #2021-10-27|5764.34 #2021-10-28|5881.98 #2021-10-29|5917.37 #2021-11-01|5983.60 #2021-11-02|5995.02 #2021-11-03|6130.57 #2021-11-04|6230.40 #2021-11-05|6307.61 #2021-11-08|6341.80 #2021-11-09|6310.55 #2021-11-10|6209.68 #2021-11-11|6254.28 #2021-11-12|6265.34 #2021-11-15|6181.88 #2021-11-16|6248.68 #2021-11-17|6194.62 #2021-11-18|6169.43 #2021-11-19|6117.19 #2021-11-22|6000.17 #2021-11-23|5913.87 #2021-11-24|6005.38 #2021-11-25|6005.38 #2021-11-26|5819.73 #2021-11-29|5901.97 #2021-11-30|5788.33 #2021-12-01|5572.88 #2021-12-02|5722.44 #2021-12-03|5573.97 #2021-12-06|5641.91 #2021-12-07|5863.90 #2021-12-08|5903.82 #2021-12-09|5832.72 #2021-12-10|5824.81 #2021-12-13|5779.84 #2021-12-14|5703.07 #2021-12-15|5813.32 #2021-12-16|5707.95 #2021-12-17|5783.59 #2021-12-20|5717.30 #2021-12-21|5878.65 #2021-12-22|5937.78 #2021-12-23|5977.08 #2021-12-24|5977.08 #2021-12-27|6063.93 #2021-12-28|5984.14 #2021-12-29|5979.65 #2021-12-30|5971.11 #2021-12-31|5918.56 #2022-01-03|5941.03 #2022-01-04|5834.75 #2022-01-05|5623.09 #2022-01-06|5638.74 #2022-01-07|5558.16 #2022-01-10|5580.80 #2022-01-11|5668.30 #2022-01-12|5647.61 #2022-01-13|5544.68 #2022-01-14|5525.61 #2022-01-17|5525.61 #2022-01-18|5440.37 #2022-01-19|5395.36 #2022-01-20|5386.99 #2022-01-21|5283.58 #2022-01-24|5366.98 #2022-01-25|5182.94 #2022-01-26|5162.76 #2022-01-27|5088.09 #2022-01-28|5188.18 #2022-01-31|5376.17 #2022-02-01|5418.62 #2022-02-02|5341.63 #2022-02-03|5239.73 #2022-02-04|5301.31 #2022-02-07|5307.58 #2022-02-08|5364.44 #2022-02-09|5433.09 #2022-02-10|5374.89 #2022-02-11|5190.82 #2022-02-14|5250.12 #2022-02-15|5353.02 #2022-02-16|5359.17 #2022-02-17|5194.18 #2022-02-18|5101.92 #2022-02-21|5101.92 #2022-02-22|5038.59 #2022-02-23|4904.43 #2022-02-24|5157.31 #2022-02-25|5222.65 #2022-02-28|5259.92 #2022-03-01|5183.59 #2022-03-02|5315.73 #2022-03-03|5240.15 #2022-03-04|5174.89 #2022-03-07|5106.26 #2022-03-08|5121.12 #2022-03-09|5220.80 #2022-03-10|5203.95 #2022-03-11|5109.26 #2022-03-14|4985.08 #2022-03-15|5103.22 #2022-03-16|5228.66 #2022-03-17|5331.26 #2022-03-18|5405.68 #2022-03-21|5430.84 #2022-03-22|5484.27 #2022-03-23|5399.76 #2022-03-24|5470.48 #2022-03-25|5407.70 #2022-03-28|5462.50 #2022-03-29|5545.71 #2022-03-30|5471.80 #2022-03-31|5415.41 #2022-04-01|5481.62 #2022-04-04|5538.22 #2022-04-05|5398.92 #2022-04-06|5314.70 #2022-04-07|5313.79 #2022-04-08|5244.21 #2022-04-11|5255.91 #2022-04-12|5234.76 #2022-04-13|5366.52 #2022-04-14|5292.88 #2022-04-15|5292.88 #2022-04-18|5258.80 #2022-04-19|5357.25 #2022-04-20|5299.27 #2022-04-21|5192.77 #2022-04-22|5066.91 #2022-04-25|5134.41 #2022-04-26|4942.81 #2022-04-27|4923.59 #2022-04-28|5010.02 #2022-04-29|4852.82 #2022-05-02|4893.47 #2022-05-03|4856.22 #2022-05-04|4963.11 #2022-05-05|4760.08 #2022-05-06|4665.75 #2022-05-09|4409.52 #2022-05-10|4305.46 #2022-05-11|4134.91 #2022-05-12|4226.62 #2022-05-13|4456.45 #2022-05-16|4407.46 #2022-05-17|4534.30 #2022-05-18|4406.82 #2022-05-19|4423.17 #2022-05-20|4419.58 #2022-05-23|4447.68 #2022-05-24|4309.49 #2022-05-25|4403.92 #2022-05-26|4512.55 #2022-05-27|4655.35 #2022-05-30|4655.35 #2022-05-31|4577.73 #2022-06-01|4558.46 #2022-06-02|4712.07 #2022-06-03|4628.54 #2022-06-06|4639.53 #2022-06-07|4676.97 #2022-06-08|4599.66 #2022-06-09|4482.46 #2022-06-10|4335.00 #2022-06-13|4122.85 #2022-06-14|4103.36 #2022-06-15|4202.37 #2022-06-16|4004.43 #2022-06-17|4110.08 #2022-06-20|4110.08 #2022-06-21|4182.95 #2022-06-22|4172.18 #2022-06-23|4249.51 #2022-06-24|4392.82 #2022-06-27|4330.50 #2022-06-28|4230.64 #2022-06-29|4192.20 #2022-06-30|4168.37 #2022-07-01|4207.70 #2022-07-04|4207.70 #2022-07-05|4262.54 #2022-07-06|4256.62 #2022-07-07|4374.30 #2022-07-08|4372.20 #2022-07-11|4225.94 #2022-07-12|4150.13 #2022-07-13|4116.11 #2022-07-14|4066.38 #2022-07-15|4130.28 #2022-07-18|4136.35 #2022-07-19|4281.30 #2022-07-20|4378.70 #2022-07-21|4435.44 #2022-07-22|4328.75 #2022-07-25|4330.66 #2022-07-26|4230.79 #2022-07-27|4342.65 #2022-07-28|4403.41 #2022-07-29|4439.99 #2022-08-01|4456.10 #2022-08-02|4441.54 #2022-08-03|4634.31 #2022-08-04|4529.06 #2022-08-05|4495.27 #2022-08-08|4503.72 #2022-08-09|4409.78 #2022-08-10|4499.89 #2022-08-11|4432.48 #2022-08-12|4462.87 #2022-08-15|4488.13 #2022-08-16|4521.26 #2022-08-17|4436.69 #2022-08-18|4471.97 #2022-08-19|4387.66 #2022-08-22|4282.41 #2022-08-23|4272.33 #2022-08-24|4301.92 #2022-08-25|4364.91 #2022-08-26|4221.13 #2022-08-29|4175.59 #2022-08-30|4141.47 #2022-08-31|4123.55 #2022-09-01|4067.80 #2022-09-02|4027.10 #2022-09-05|4027.10 #2022-09-06|4007.30 #2022-09-07|4032.14 #2022-09-08|4003.07 #2022-09-09|4097.29 #2022-09-12|4184.21 #2022-09-13|4029.33 #2022-09-14|4032.13 #2022-09-15|3991.35 #2022-09-16|3919.03 #2022-09-19|3951.75 #2022-09-20|3871.99 #2022-09-21|3848.72 #2022-09-22|3723.71 #2022-09-23|3657.87 #2022-09-26|3605.63 #2022-09-27|3638.96 #2022-09-28|3773.32 #2022-09-29|3689.01 #2022-09-30|3663.83 #2022-10-03|3738.67 #2022-10-04|3928.59 #2022-10-05|3886.30 #2022-10-06|3849.06 #2022-10-07|3657.58 #2022-10-10|3545.38 #2022-10-11|3484.81 #2022-10-12|3495.08 #2022-10-13|3572.37 #2022-10-14|3470.23 #2022-10-17|3651.65 #2022-10-18|3704.01 #2022-10-19|3589.98 #2022-10-20|3614.84 #2022-10-21|3671.37 #2022-10-24|3672.26 #2022-10-25|3810.84 #2022-10-26|3841.46 #2022-10-27|3834.33 #2022-10-28|3879.87 #2022-10-31|3878.04 #2022-11-01|3858.47 #2022-11-02|3684.11 #2022-11-03|3603.49 #2022-11-04|3582.13 #2022-11-07|3595.82 #2022-11-08|3593.84 #2022-11-09|3462.05 #2022-11-10|3775.09 #2022-11-11|3922.70 #2022-11-14|3867.78 #2022-11-15|3997.30 #2022-11-16|3856.94 #2022-11-17|3777.12 #2022-11-18|3786.46 #2022-11-21|3736.82 #2022-11-22|3759.08 #2022-11-23|3828.44 #2022-11-24|3828.44 #2022-11-25|3831.19 #2022-11-28|3782.21 #2022-11-29|3771.05 #2022-11-30|3925.49 #2022-12-01|4010.93 #2022-12-02|4001.41 #2022-12-05|3871.82 #2022-12-06|3798.43 #2022-12-07|3774.88 #2022-12-08|3870.48 #2022-12-09|3803.19 #2022-12-12|3872.67 #2022-12-13|3926.29 #2022-12-14|3896.91 #2022-12-15|3765.09 #2022-12-16|3747.46 #2022-12-19|3667.36 #2022-12-20|3703.34 #2022-12-21|3727.20 #2022-12-22|3693.25 #2022-12-23|3674.29 #2022-12-26|3674.29 #2022-12-27|3626.48 #2022-12-28|3588.06 #2022-12-29|3727.74 #2022-12-30|3728.95 #2023-01-02|3728.95 #2023-01-03|3743.42 #2023-01-04|3772.93 #2023-01-05|3686.78 #2023-01-06|3727.01 #2023-01-09|3794.60 #2023-01-10|3798.76 #2023-01-11|3838.11 #2023-01-12|3885.49 #2023-01-13|3904.80 #2023-01-16|3904.80 #2023-01-17|3916.79 #2023-01-18|3881.12 #2023-01-19|3835.85 #2023-01-20|3929.55 #2023-01-23|4043.94 #2023-01-24|3972.53 #2023-01-25|3970.24 #2023-01-26|4055.17 #2023-01-27|4040.07 #2023-01-30|3987.75 #2023-01-31|4036.28 #2023-02-01|4214.67 #2023-02-02|4362.65 #2023-02-03|4243.10 #2023-02-06|4153.97 #2023-02-07|4205.36 #2023-02-08|4267.54 #2023-02-09|4165.77 #2023-02-10|4130.05 #2023-02-13|4280.17 #2023-02-14|4312.19 #2023-02-15|4413.26 #2023-02-16|4372.84 #2023-02-17|4333.79 #2023-02-20|4333.79 #2023-02-21|4209.02 #2023-02-22|4218.47 #2023-02-23|4200.45 #2023-02-24|4116.62 #2023-02-27|4120.68 #2023-02-28|4139.81 #2023-03-01|4137.97 #2023-03-02|4172.60 #2023-03-03|4264.06 #2023-03-06|4229.68 #2023-03-07|4176.14 #2023-03-08|4195.80 #2023-03-09|4062.90 #2023-03-10|3891.36 #2023-03-13|3876.70 #2023-03-14|3974.64 #2023-03-15|3929.02 #2023-03-16|3991.29 #2023-03-17|3926.71 #2023-03-20|3966.25 #2023-03-21|4045.33 #2023-03-22|3923.28 #2023-03-23|3981.61 #2023-03-24|3998.55 #2023-03-27|4042.36 #2023-03-28|4016.24 #2023-03-29|4064.71 #2023-03-30|4083.16 #2023-03-31|4239.58 #2023-04-03|4191.87 #2023-04-04|4198.24 #2023-04-05|4111.75 #2023-04-06|4130.51 #2023-04-07|4130.51 #2023-04-10|4146.75 #2023-04-11|4153.55 #2023-04-12|4118.20 #2023-04-13|4177.58 #2023-04-14|4137.01 #2023-04-17|4169.39 #2023-04-18|4169.99 #2023-04-19|4106.03 #2023-04-20|4057.29 #2023-04-21|4058.53 #2023-04-24|3987.75 #2023-04-25|3771.77 #2023-04-26|3764.44 #2023-04-27|3806.63 #2023-04-28|3816.91 #2023-05-01|3820.15 #2023-05-02|3771.03 #2023-05-03|3783.14 #2023-05-04|3752.22 #2023-05-05|3885.68 #2023-05-08|3876.21 #2023-05-09|3866.63 #2023-05-10|3928.82 #2023-05-11|3913.94 #2023-05-12|3916.86 #2023-05-15|3999.30 #2023-05-16|3967.80 #2023-05-17|4014.32 #2023-05-18|4044.90 #2023-05-19|4038.42 #2023-05-22|4164.25 #2023-05-23|4119.43 #2023-05-24|4093.62 #2023-05-25|4070.00 #2023-05-26|4164.35 #2023-05-29|4164.35 #2023-05-30|4214.10 #2023-05-31|4261.89 #2023-06-01|4243.16 #2023-06-02|4328.42 #2023-06-05|4276.74 #2023-06-06|4365.05 #2023-06-07|4352.42 #2023-06-08|4361.49 #2023-06-09|4354.79 #2023-06-12|4403.05 #2023-06-13|4488.47 #2023-06-14|4436.35 #2023-06-15|4461.70 #2023-06-16|4438.93 #2023-06-19|4438.93 #2023-06-20|4395.51 #2023-06-21|4337.18 #2023-06-22|4352.02 #2023-06-23|4264.84 #2023-06-26|4250.29 #2023-06-27|4332.25 #2023-06-28|4390.89 #2023-06-29|4461.83 #2023-06-30|4497.63 #2023-07-03|4476.98 #2023-07-04|4476.98 #2023-07-05|4441.53 #2023-07-06|4398.14 #2023-07-07|4443.38 #2023-07-10|4531.68 #2023-07-11|4544.86 #2023-07-12|4594.72 #2023-07-13|4679.96 #2023-07-14|4612.10 #2023-07-17|4678.70 #2023-07-18|4745.51 #2023-07-19|4723.87 #2023-07-20|4626.96 #2023-07-21|4624.14 #2023-07-24|4624.18 #2023-07-25|4670.69 #2023-07-26|4718.75 #2023-07-27|4565.90 #2023-07-28|4639.93 #2023-07-31|4741.46 #2023-08-01|4738.40 #2023-08-02|4647.24 #2023-08-03|4697.04 #2023-08-04|4676.55 #2023-08-07|4661.32 #2023-08-08|4566.82 #2023-08-09|4527.77 #2023-08-10|4526.56 #2023-08-11|4571.69 #2023-08-14|4578.88 #2023-08-15|4541.42 #2023-08-16|4486.81 #2023-08-17|4403.55 #2023-08-18|4434.85 #2023-08-21|4446.05 #2023-08-22|4462.49 #2023-08-23|4549.16 #2023-08-24|4456.84 #2023-08-25|4507.43 #2023-08-28|4563.50 #2023-08-29|4619.28 #2023-08-30|4674.29 #2023-08-31|4720.72 #2023-09-01|4718.15 #2023-09-04|4718.15 #2023-09-05|4690.09 #2023-09-06|4691.99 #2023-09-07|4555.45 #2023-09-08|4553.36 #2023-09-11|4584.86 #2023-09-12|4545.30 #2023-09-13|4512.17 #2023-09-14|4520.20 #2023-09-15|4438.22 #2023-09-18|4378.80 #2023-09-19|4397.25 #2023-09-20|4373.23 #2023-09-21|4282.65 #2023-09-22|4290.46 #2023-09-25|4306.56 #2023-09-26|4197.40 #2023-09-27|4275.31 #2023-09-28|4353.60 #2023-09-29|4346.30 #2023-10-02|4329.19 #2023-10-03|4208.46 #2023-10-04|4264.78 #2023-10-05|4215.66 #2023-10-06|4327.03 #2023-10-09|4318.40 #2023-10-10|4401.92 #2023-10-11|4406.14 #2023-10-12|4265.27 #2023-10-13|4186.45 #2023-10-16|4290.42 #2023-10-17|4271.46 #2023-10-18|4180.31 #2023-10-19|4134.73 #2023-10-20|4032.97 #2023-10-23|3983.02 #2023-10-24|3997.37 #2023-10-25|3865.57 #2023-10-26|3868.51 #2023-10-27|3827.46 #2023-10-30|3826.43 #2023-10-31|3910.50 #2023-11-01|3903.10 #2023-11-02|4062.97 #2023-11-03|4278.01 #2023-11-06|4232.75 #2023-11-07|4309.24 #2023-11-08|4316.42 #2023-11-09|4235.80 #2023-11-10|4292.14 #2023-11-13|4317.47 #2023-11-14|4505.23 #2023-11-15|4518.60 #2023-11-16|4435.40 #2023-11-17|4536.28 #2023-11-20|4588.30 #2023-11-21|4530.93 #2023-11-22|4554.39 #2023-11-23|4554.39 #2023-11-24|4592.02 #2023-11-27|4577.27 #2023-11-28|4574.39 #2023-11-29|4602.05 #2023-11-30|4546.60 #2023-12-01|4702.61 #2023-12-04|4735.54 #2023-12-05|4675.94 #2023-12-06|4646.14 #2023-12-07|4681.54 #2023-12-08|4738.59 #2023-12-11|4722.98 #2023-12-12|4708.48 #2023-12-13|4822.78 #2023-12-14|4944.80 #2023-12-15|4946.92 #2023-12-18|4985.05 #2023-12-19|5082.07 #2023-12-20|4967.73 #2023-12-21|5061.47 #2023-12-22|5082.68 #2023-12-25|5082.68 #2023-12-26|5117.95 #2023-12-27|5123.46 #2023-12-28|5107.22 #2023-12-29|4989.76 #2024-01-01|4989.76 #2024-01-02|4896.75 #2024-01-03|4736.04 #2024-01-04|4732.27 #2024-01-05|4720.58 #2024-01-08|4883.39 #2024-01-09|4838.77 #2024-01-10|4861.33 #2024-01-11|4839.99 #2024-01-12|4842.16 #2024-01-15|4842.16 #2024-01-16|4782.59 #2024-01-17|4751.19 #2024-01-18|4804.06 #2024-01-19|4880.46 #2024-01-22|5030.63 #2024-01-23|5033.90 #2024-01-24|4954.68 #2024-01-25|4906.40 #2024-01-26|4895.02 #2024-01-29|4979.85 #2024-01-30|4931.31 #2024-01-31|4806.70 #2024-02-01|4882.13 #2024-02-02|4882.22 #2024-02-05|4708.24 #2024-02-06|4802.16 #2024-02-07|4770.03 #2024-02-08|4849.22 #2024-02-09|4969.79 #2024-02-12|5008.29 #2024-02-13|4763.96 #2024-02-14|4905.96 #2024-02-15|4883.20 #2024-02-16|4816.17 #2024-02-19|4816.17 #2024-02-20|4716.73 #2024-02-21|4609.70 #2024-02-22|4681.90 #2024-02-23|4676.67 #2024-02-26|4718.93 #2024-02-27|4709.49 #2024-02-28|4638.03 #2024-02-29|4652.70 #2024-03-01|4606.06 #2024-03-04|4565.38 #2024-03-05|4432.37 #2024-03-06|4446.94 #2024-03-07|4510.18 #2024-03-08|4521.49 #2024-03-11|4535.09 #2024-03-12|4531.33 #2024-03-13|4487.31 #2024-03-14|4420.01 #2024-03-15|4370.44 #2024-03-18|4376.84 #2024-03-19|4403.54 #2024-03-20|4491.45 #2024-03-21|4473.91 #2024-03-22|4380.29 #2024-03-25|4378.76 #2024-03-26|4354.67 #2024-03-27|4429.22 #2024-03-28|4471.62 #2024-03-29|4471.62 #2024-04-01|4429.48 #2024-04-02|4343.61 #2024-04-03|4344.40 #2024-04-04|4310.83 #2024-04-05|4310.97 #2024-04-08|4337.66 #2024-04-09|4415.98 #2024-04-10|4273.65 #2024-04-11|4298.03 #2024-04-12|4171.05 #2024-04-15|4074.95 #2024-04-16|4035.19 #2024-04-17|3999.59 #2024-04-18|4002.03 #2024-04-19|4011.82 #2024-04-22|4072.58 #2024-04-23|4164.60 #2024-04-24|4161.42 #2024-04-25|4102.73 #2024-04-26|4145.94 #2024-04-29|4150.99 #2024-04-30|4062.39 #2024-05-01|4101.10 #2024-05-02|4096.88 #2024-05-03|4131.37 #2024-05-06|4298.27 #2024-05-07|4230.25 #2024-05-08|4328.30 #2024-05-09|4369.92 #2024-05-10|4379.84 #2024-05-13|4405.59 #2024-05-14|4490.14 #2024-05-15|4516.45 #2024-05-16|4476.01 #2024-05-17|4425.63 #2024-05-20|4447.17 #2024-05-21|4402.76 #2024-05-22|4392.43 #2024-05-23|4317.62 #2024-05-24|4307.27 #2024-05-27|4307.27 #2024-05-28|4258.73 #2024-05-29|4195.39 #2024-05-30|4184.61 #2024-05-31|4201.55 #2024-06-03|4150.92 #2024-06-04|4124.59 #2024-06-05|4222.21 #2024-06-06|4237.90 #2024-06-07|4216.83 #2024-06-10|4251.28 #2024-06-11|4254.81 #2024-06-12|4332.73 #2024-06-13|4248.05 #2024-06-14|4206.55 #2024-06-17|4202.56 #2024-06-18|4164.87 #2024-06-19|4164.87 #2024-06-20|4175.76 #2024-06-21|4194.22 #2024-06-24|4182.95 #2024-06-25|4169.78 #2024-06-26|4177.74 #2024-06-27|4255.74 #2024-06-28|4287.84 #2024-07-01|4296.40 #2024-07-02|4300.15 #2024-07-03|4304.41 #2024-07-04|4304.41 #2024-07-05|4295.23 #2024-07-08|4316.82 #2024-07-09|4245.44 #2024-07-10|4231.16 #2024-07-11|4333.91 #2024-07-12|4401.25 #2024-07-15|4509.64 #2024-07-16|4644.97 #2024-07-17|4594.48 #2024-07-18|4507.55 #2024-07-19|4458.70 #2024-07-22|4528.64 #2024-07-23|4565.41 #2024-07-24|4437.60 #2024-07-25|4501.03 #2024-07-26|4556.09 #2024-07-29|4535.91 #2024-07-30|4557.17 #2024-07-31|4566.35 #2024-08-01|4322.20 #2024-08-02|4255.35 #2024-08-05|4118.97 #2024-08-06|4083.33 #2024-08-07|4048.99 #2024-08-08|4141.53 #2024-08-09|4181.72 #2024-08-12|4131.64 #2024-08-13|4260.76 #2024-08-14|4236.11 #2024-08-15|4334.27 #2024-08-16|4347.61 #2024-08-19|4407.70 #2024-08-20|4377.52 #2024-08-21|4441.80 #2024-08-22|4359.28 #2024-08-23|4454.52 #2024-08-26|4453.56 #2024-08-27|4404.91 #2024-08-28|4368.21 #2024-08-29|4421.32 #2024-08-30|4426.64 #2024-09-02|4426.64 #2024-09-03|4276.61 #2024-09-04|4289.92 #2024-09-05|4265.35 #2024-09-06|4182.85 #2024-09-09|4222.89 #2024-09-10|4223.24 #2024-09-11|4232.62 #2024-09-12|4250.84 #2024-09-13|4341.40 #2024-09-16|4354.90 #2024-09-17|4381.59 #2024-09-18|4359.68 #2024-09-19|4433.44 #2024-09-20|4431.32 #2024-09-23|4460.57 #2024-09-24|4481.39 #2024-09-25|4410.54 #2024-09-26|4446.48 #2024-09-27|4503.99 #2024-09-30|4482.15 #2024-10-01|4367.82 #2024-10-02|4411.35 #2024-10-03|4402.52 #2024-10-04|4461.15 #2024-10-07|4384.17 #2024-10-08|4438.57 #2024-10-09|4451.07 #2024-10-10|4460.25 #2024-10-11|4564.92 #2024-10-14|4599.24 #2024-10-15|4594.71 #2024-10-16|4681.30 #2024-10-17|4670.24 #2024-10-18|4682.06 #2024-10-21|4698.01 #2024-10-22|4686.01 #2024-10-23|4604.11 #2024-10-24|4614.31 #2024-10-25|4640.71 #2024-10-28|4705.59 #2024-10-29|4724.76 #2024-10-30|4686.80 #2024-10-31|4578.06 #2024-11-01|4572.22 #2024-11-04|4554.70 #2024-11-05|4627.87 #2024-11-06|4941.70 #2024-11-07|5151.95 #2024-11-08|5259.47 #2024-11-11|5323.50 #2024-11-12|5279.62 #2024-11-13|5203.76 #2024-11-14|5043.49 #2024-11-15|5013.72 #2024-11-18|4944.71 #2024-11-19|5047.85 #2024-11-20|5141.21 #2024-11-21|5346.39 #2024-11-22|5454.94 #2024-11-25|5502.87 #2024-11-26|5448.46 #2024-11-27|5454.97 #2024-11-28|5454.97 #2024-11-29|5549.39 #2024-12-02|5479.00 #2024-12-03|5482.73 #2024-12-04|5595.40 #2024-12-05|5598.86 #2024-12-06|5659.53 #2024-12-09|5512.77 #2024-12-10|5478.20 #2024-12-11|5464.51 #2024-12-12|5438.47 #2024-12-13|5424.77 #2024-12-16|5687.55 #2024-12-17|5710.28 #2024-12-18|5397.58 #2024-12-19|5366.59 #2024-12-20|5473.87 #2024-12-23|5394.18 #2024-12-24|5528.35 #2024-12-25|5528.35 #2024-12-26|5641.19 #2024-12-27|5525.08 #2024-12-30|5448.31 #2024-12-31|5426.51 #2025-01-01|5426.51 #2025-01-02|5506.93 #2025-01-03|5710.01 #2025-01-06|5805.12 #2025-01-07|5656.78 #2025-01-08|5202.69 #2025-01-09|5202.69 #2025-01-10|5146.65 #2025-01-13|5012.26 #2025-01-14|5144.76 #2025-01-15|5407.55 #2025-01-16|5423.96 #2025-01-17|5378.58 #2025-01-20|5378.58 #2025-01-21|5595.89 #2025-01-22|5554.34 #2025-01-23|5559.82 #2025-01-24|5534.55 #2025-01-27|5284.90 #2025-01-28|5369.94 #2025-01-29|5335.24 #2025-01-30|5366.22 #2025-01-31|5386.82 #2025-02-03|5408.76 #2025-02-04|5524.82 #2025-02-05|5628.34 #2025-02-06|5504.31 #2025-02-07|5419.24 #2025-02-10|5428.96 #2025-02-11|5292.63 #2025-02-12|5260.89 #2025-02-13|5313.67 #2025-02-14|5288.87 #2025-02-17|5288.87 #2025-02-18|5270.38 #2025-02-19|5208.20 #2025-02-20|5091.09 #2025-02-21|4924.40 #2025-02-24|4802.97 #2025-02-25|4714.29 #2025-02-26|4800.19 #2025-02-27|4636.94 #2025-02-28|4676.73 #2025-03-03|4510.71 #2025-03-04|4518.78 #2025-03-05|4592.92 #2025-03-06|4428.24 #2025-03-07|4499.66 #2025-03-10|4310.77 #2025-03-11|4303.51 #2025-03-12|4339.36 #2025-03-13|4257.33 #2025-03-14|4465.82 #2025-03-17|4545.17 #2025-03-18|4441.27 #2025-03-19|4527.39 #2025-03-20|4407.05 #2025-03-21|4392.59 #2025-03-24|4559.15 #2025-03-25|4517.34 #2025-03-26|4420.09 #2025-03-27|4454.73 #2025-03-28|4324.40 #2025-03-31|4269.95 #2025-04-01|4339.84 #2025-04-02|4430.71 #2025-04-03|4137.92 #2025-04-04|3966.35 #2025-04-07|3936.49 #2025-04-08|3786.53 #2025-04-09|4173.54 #2025-04-10|4010.11 #2025-04-11|4068.61 #2025-04-14|4101.21 #2025-04-15|4070.92 #2025-04-16|4006.41 #2025-04-17|3962.70 #2025-04-18|3962.70 #2025-04-21|3873.49 #2025-04-22|3965.03 #2025-04-23|4078.70 #2025-04-24|4211.92 #2025-04-25|4257.51 #2025-04-28|4275.15 #2025-04-29|4281.75 #2025-04-30|4233.33 #2025-05-01|4279.31 #2025-05-02|4350.14 #2025-05-05|4296.43 #2025-05-06|4271.58 #2025-05-07|4257.28 #2025-05-08|4434.89 #2025-05-09|4409.81 #2025-05-12|4586.11 #2025-05-13|4640.03 #2025-05-14|4661.02 #2025-05-15|4661.85 #2025-05-16|4735.37 #2025-05-19|4746.64 #2025-05-20|4770.11 #2025-05-21|4618.71 #2025-05-22|4703.79 #2025-05-23|4648.73 #2025-05-26|4648.73 #2025-05-27|4730.37 #2025-05-28|4685.57 #2025-05-29|4674.45 #2025-05-30|4635.44 #2025-06-02|4618.26 #2025-06-03|4702.01 #2025-06-04|4793.28 #2025-06-05|4723.11 #2025-06-06|4914.55 #2025-06-09|4967.55 #2025-06-10|4952.55 #2025-06-11|4930.87 #2025-06-12|4912.69 #2025-06-13|4781.14 #2025-06-16|4901.59 #2025-06-17|4845.39 #2025-06-18|4897.03 #2025-06-19|4897.03 #2025-06-20|4908.71 #2025-06-23|4940.79 #2025-06-24|5017.05 #2025-06-25|4928.05 #2025-06-26|5087.93 #2025-06-27|5022.72 #2025-06-30|5144.14 #2025-07-01|5141.86 #2025-07-02|5266.71 #2025-07-03|5368.45 #2025-07-04|5368.45 #2025-07-07|5236.40 #2025-07-08|5245.47 #2025-07-09|5258.00 #2025-07-10|5166.67 #2025-07-11|5002.48 #2025-07-14|5065.50 #2025-07-15|5030.42 #2025-07-16|5166.73 #2025-07-17|5245.04 #2025-07-18|5237.97 #2025-07-21|5199.32 #2025-07-22|5243.95 #2025-07-23|5276.78 #2025-07-24|5226.46 #2025-07-25|5220.47 #2025-07-28|5195.48 #2025-07-29|5081.20 #2025-07-30|5007.11 #2025-07-31|5014.65 #2025-08-01|4862.00 #2025-08-04|5021.23 #2025-08-05|5046.71 #2025-08-06|5050.25 #2025-08-07|5004.16 #2025-08-08|4961.55 #2025-08-11|4943.90 #2025-08-12|5060.15 #2025-08-13|5197.02 #2025-08-14|5225.41 #2025-08-15|5181.79 #2025-08-18|5287.64 #2025-08-19|5196.23 #2025-08-20|5146.14 #2025-08-21|5113.75 #2025-08-22|5297.50 #2025-08-25|5267.22 #2025-08-26|5321.82 #2025-08-27|5374.88 #2025-08-28|5432.77 #2025-08-29|5384.93 #2025-09-01|5384.93 #2025-09-02|5374.01 #2025-09-03|5282.10 #2025-09-04|5249.97 #2025-09-05|5364.07 #2025-09-08|5384.98 #2025-09-09|5481.58 #2025-09-10|5530.86 #2025-09-11|5617.95 #2025-09-12|5664.31 #2025-09-15|5723.60 #2025-09-16|5753.40 #2025-09-17|5849.98 #2025-09-18|5966.36 #2025-09-19|6021.60 #2025-09-22|6199.03 #2025-09-23|6274.62 #2025-09-24|6251.85 #2025-09-25|6076.56 #2025-09-26|6025.28 #2025-09-29|6043.54 #2025-09-30|6029.28 #2025-10-01|6120.59 #2025-10-02|6396.29 #2025-10-03|6564.80 #2025-10-06|6697.64 #2025-10-07|6679.83 #2025-10-08|6794.27 #2025-10-09|6946.09 #2025-10-10|6770.39 #2025-10-13|7287.93 #2025-10-14|7404.21 #2025-10-15|7493.55 #2025-10-16|7049.08 #2025-10-17|6924.16 #2025-10-20|6958.30 #2025-10-21|6764.14 #2025-10-22|6458.21 #2025-10-23|6709.16 #2025-10-24|6817.47 #2025-10-27|6856.19 #2025-10-28|6788.30 #2025-10-29|6724.04 #2025-10-30|6753.96 #2025-10-31|6885.94 #2025-11-03|6794.68 #2025-11-04|6504.51 #2025-11-05|6867.28 #2025-11-06|6630.78 #2025-11-07|6612.95 #2025-11-10|6651.46 #2025-11-11|6463.61 #2025-11-12|6335.95 #2025-11-13|5951.01 #2025-11-14|5906.67 #2025-11-17|5738.31 #2025-11-18|5806.10 #2025-11-19|5789.85 #2025-11-20|5605.75 #2025-11-21|5677.88 #2025-11-24|5990.86 #2025-11-25|6096.23 #2025-11-26|6163.89 #2025-11-27|6163.89 #2025-11-28|6286.91 #2025-12-01|6208.69 #2025-12-02|6166.76 #2025-12-03|6349.27 #2025-12-04|6638.84 #2025-12-05|6534.22 #2025-12-08|6588.44 #2025-12-09|6632.79 #2025-12-10|6541.69 #2025-12-11|6568.33 #2025-12-12|6331.88 #2025-12-15|5960.85 #2025-12-16|6010.21 #2025-12-17|5832.22 #2025-12-18|5945.64 #2025-12-19|6137.84 #2025-12-22|6233.69 #2025-12-23|6099.34 #2025-12-24|6086.25 #2025-12-25|6086.25 #2025-12-26|5930.39 #2025-12-29|5919.04 #2025-12-30|5854.39 #2025-12-31|5830.21 #2026-01-01|5830.21 #2026-01-02|5983.12 #2026-01-05|6266.40 #2026-01-06|6333.81 #2026-01-07|6255.86 #2026-01-08|6354.91 #2026-01-09|6479.43 #2026-01-12|6574.78 #2026-01-13|6493.94 #2026-01-14|6489.61 #2026-01-15|6413.36 #2026-01-16|6505.82 #2026-01-19|6505.82 #2026-01-20|6302.37 #2026-01-21|6263.76 #2026-01-22|6339.80 #2026-01-23|6361.48 #2026-01-26|6266.48 #2026-01-27|6490.08 #2026-01-28|6410.22 #2026-01-29|6188.27 #2026-01-30|5910.52 #2026-02-02|5941.61 #2026-02-03|5872.42 #2026-02-04|5637.79 #2026-02-05|5318.82 #2026-02-06|5779.08 #2026-02-09|5983.37 #2026-02-10|5992.25 #2026-02-11|5802.62 #2026-02-12|5721.93 #2026-02-13|5863.31 #2026-02-16|5863.31 #2026-02-17|5731.98 #2026-02-18|5768.73 #2026-02-19|5781.33 #2026-02-20|5583.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy