Table Data - Nasdaq US Small Cap Software Index
| Title | Nasdaq US Small Cap Software Index |
|---|---|
| Series ID | NASDAQNQUSS10101015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-01-16 |
| Last Updated | 2026-01-16 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS10101015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 983.99 |
| 2011-06-07 | 988.64 |
| 2011-06-08 | 978.09 |
| 2011-06-09 | 986.20 |
| 2011-06-10 | 967.90 |
| 2011-06-13 | 963.22 |
| 2011-06-14 | 983.99 |
| 2011-06-15 | 967.51 |
| 2011-06-16 | 968.55 |
| 2011-06-17 | 962.22 |
| 2011-06-20 | 973.15 |
| 2011-06-21 | 1005.96 |
| 2011-06-22 | 1001.97 |
| 2011-06-23 | 1010.81 |
| 2011-06-24 | 1004.72 |
| 2011-06-27 | 1016.28 |
| 2011-06-28 | 1035.71 |
| 2011-06-29 | 1036.17 |
| 2011-06-30 | 1045.10 |
| 2011-07-01 | 1053.93 |
| 2011-07-04 | . |
| 2011-07-05 | 1062.69 |
| 2011-07-06 | 1076.77 |
| 2011-07-07 | 1089.86 |
| 2011-07-08 | 1089.46 |
| 2011-07-11 | 1067.78 |
| 2011-07-12 | 1048.20 |
| 2011-07-13 | 1057.01 |
| 2011-07-14 | 1041.38 |
| 2011-07-15 | 1038.97 |
| 2011-07-18 | 1024.58 |
| 2011-07-19 | 1055.12 |
| 2011-07-20 | 1041.28 |
| 2011-07-21 | 1035.15 |
| 2011-07-22 | 1047.61 |
| 2011-07-25 | 1034.42 |
| 2011-07-26 | 1029.54 |
| 2011-07-27 | 997.56 |
| 2011-07-28 | 996.99 |
| 2011-07-29 | 994.21 |
| 2011-08-01 | 988.35 |
| 2011-08-02 | 967.11 |
| 2011-08-03 | 975.36 |
| 2011-08-04 | 924.48 |
| 2011-08-05 | 906.95 |
| 2011-08-08 | 826.97 |
| 2011-08-09 | 883.76 |
| 2011-08-10 | 835.11 |
| 2011-08-11 | 876.90 |
| 2011-08-12 | 882.20 |
| 2011-08-15 | 905.52 |
| 2011-08-16 | 885.72 |
| 2011-08-17 | 880.02 |
| 2011-08-18 | 816.45 |
| 2011-08-19 | 800.68 |
| 2011-08-22 | 802.79 |
| 2011-08-23 | 842.56 |
| 2011-08-24 | 856.11 |
| 2011-08-25 | 829.61 |
| 2011-08-26 | 858.48 |
| 2011-08-29 | 897.27 |
| 2011-08-30 | 896.49 |
| 2011-08-31 | 898.45 |
| 2011-09-01 | 882.01 |
| 2011-09-02 | 847.21 |
| 2011-09-05 | . |
| 2011-09-06 | 841.65 |
| 2011-09-07 | 876.40 |
| 2011-09-08 | 859.57 |
| 2011-09-09 | 833.81 |
| 2011-09-12 | 844.88 |
| 2011-09-13 | 861.76 |
| 2011-09-14 | 886.47 |
| 2011-09-15 | 899.61 |
| 2011-09-16 | 907.61 |
| 2011-09-19 | 892.36 |
| 2011-09-20 | 867.95 |
| 2011-09-21 | 848.51 |
| 2011-09-22 | 814.41 |
| 2011-09-23 | 833.82 |
| 2011-09-26 | 843.66 |
| 2011-09-27 | 870.42 |
| 2011-09-28 | 839.39 |
| 2011-09-29 | 844.63 |
| 2011-09-30 | 816.88 |
| 2011-10-03 | 767.10 |
| 2011-10-04 | 817.79 |
| 2011-10-05 | 839.83 |
| 2011-10-06 | 855.27 |
| 2011-10-07 | 837.17 |
| 2011-10-10 | 870.00 |
| 2011-10-11 | 882.92 |
| 2011-10-12 | 901.47 |
| 2011-10-13 | 907.30 |
| 2011-10-14 | 929.84 |
| 2011-10-17 | 903.22 |
| 2011-10-18 | 929.24 |
| 2011-10-19 | 901.87 |
| 2011-10-20 | 902.67 |
| 2011-10-21 | 914.29 |
| 2011-10-24 | 952.65 |
| 2011-10-25 | 924.31 |
| 2011-10-26 | 939.25 |
| 2011-10-27 | 991.77 |
| 2011-10-28 | 996.20 |
| 2011-10-31 | 969.94 |
| 2011-11-01 | 938.52 |
| 2011-11-02 | 964.39 |
| 2011-11-03 | 1000.74 |
| 2011-11-04 | 1001.23 |
| 2011-11-07 | 994.34 |
| 2011-11-08 | 1014.81 |
| 2011-11-09 | 968.20 |
| 2011-11-10 | 975.40 |
| 2011-11-11 | 998.25 |
| 2011-11-14 | 993.95 |
| 2011-11-15 | 1009.64 |
| 2011-11-16 | 993.77 |
| 2011-11-17 | 975.82 |
| 2011-11-18 | 966.68 |
| 2011-11-21 | 946.15 |
| 2011-11-22 | 934.82 |
| 2011-11-23 | 903.65 |
| 2011-11-24 | . |
| 2011-11-25 | 892.94 |
| 2011-11-28 | 943.05 |
| 2011-11-29 | 934.67 |
| 2011-11-30 | 984.45 |
| 2011-12-01 | 985.45 |
| 2011-12-02 | 992.12 |
| 2011-12-05 | 1045.52 |
| 2011-12-06 | 1041.29 |
| 2011-12-07 | 1039.49 |
| 2011-12-08 | 1018.85 |
| 2011-12-09 | 1055.67 |
| 2011-12-12 | 1037.41 |
| 2011-12-13 | 1017.83 |
| 2011-12-14 | 996.61 |
| 2011-12-15 | 997.28 |
| 2011-12-16 | 1006.08 |
| 2011-12-19 | 987.40 |
| 2011-12-20 | 1026.60 |
| 2011-12-21 | 992.26 |
| 2011-12-22 | 997.43 |
| 2011-12-23 | 1001.35 |
| 2011-12-26 | . |
| 2011-12-27 | 1007.19 |
| 2011-12-28 | 987.83 |
| 2011-12-29 | 997.93 |
| 2011-12-30 | 990.19 |
| 2012-01-02 | . |
| 2012-01-03 | 998.25 |
| 2012-01-04 | 977.47 |
| 2012-01-05 | 982.04 |
| 2012-01-06 | 981.43 |
| 2012-01-09 | 980.89 |
| 2012-01-10 | 997.34 |
| 2012-01-11 | 1001.59 |
| 2012-01-12 | 1009.59 |
| 2012-01-13 | 999.89 |
| 2012-01-16 | . |
| 2012-01-17 | 999.56 |
| 2012-01-18 | 1020.63 |
| 2012-01-19 | 1034.39 |
| 2012-01-20 | 1038.13 |
| 2012-01-23 | 1028.54 |
| 2012-01-24 | 1044.98 |
| 2012-01-25 | 1055.11 |
| 2012-01-26 | 1061.85 |
| 2012-01-27 | 1072.35 |
| 2012-01-30 | 1056.46 |
| 2012-01-31 | 1053.71 |
| 2012-02-01 | 1077.97 |
| 2012-02-02 | 1092.05 |
| 2012-02-03 | 1119.21 |
| 2012-02-06 | 1110.77 |
| 2012-02-07 | 1115.31 |
| 2012-02-08 | 1120.57 |
| 2012-02-09 | 1130.78 |
| 2012-02-10 | 1116.05 |
| 2012-02-13 | 1132.00 |
| 2012-02-14 | 1137.57 |
| 2012-02-15 | 1125.05 |
| 2012-02-16 | 1140.90 |
| 2012-02-17 | 1130.23 |
| 2012-02-20 | . |
| 2012-02-21 | 1128.54 |
| 2012-02-22 | 1130.11 |
| 2012-02-23 | 1148.35 |
| 2012-02-24 | 1152.32 |
| 2012-02-27 | 1150.93 |
| 2012-02-28 | 1146.84 |
| 2012-02-29 | 1127.63 |
| 2012-03-01 | 1143.95 |
| 2012-03-02 | 1127.47 |
| 2012-03-05 | 1127.06 |
| 2012-03-06 | 1108.41 |
| 2012-03-07 | 1122.75 |
| 2012-03-08 | 1140.80 |
| 2012-03-09 | 1163.20 |
| 2012-03-12 | 1162.65 |
| 2012-03-13 | 1184.48 |
| 2012-03-14 | 1168.66 |
| 2012-03-15 | 1178.04 |
| 2012-03-16 | 1168.09 |
| 2012-03-19 | 1176.98 |
| 2012-03-20 | 1164.96 |
| 2012-03-21 | 1172.72 |
| 2012-03-22 | 1161.60 |
| 2012-03-23 | 1175.66 |
| 2012-03-26 | 1199.71 |
| 2012-03-27 | 1192.50 |
| 2012-03-28 | 1179.55 |
| 2012-03-29 | 1174.57 |
| 2012-03-30 | 1172.91 |
| 2012-04-02 | 1187.65 |
| 2012-04-03 | 1175.74 |
| 2012-04-04 | 1151.68 |
| 2012-04-05 | 1151.05 |
| 2012-04-06 | . |
| 2012-04-09 | 1132.00 |
| 2012-04-10 | 1110.79 |
| 2012-04-11 | 1128.13 |
| 2012-04-12 | 1144.54 |
| 2012-04-13 | 1133.94 |
| 2012-04-16 | 1131.51 |
| 2012-04-17 | 1152.51 |
| 2012-04-18 | 1149.63 |
| 2012-04-19 | 1142.47 |
| 2012-04-20 | 1146.48 |
| 2012-04-23 | 1122.21 |
| 2012-04-24 | 1111.85 |
| 2012-04-25 | 1142.93 |
| 2012-04-26 | 1152.21 |
| 2012-04-27 | 1159.22 |
| 2012-04-30 | 1145.15 |
| 2012-05-01 | 1149.20 |
| 2012-05-02 | 1163.82 |
| 2012-05-03 | 1153.03 |
| 2012-05-04 | 1130.92 |
| 2012-05-07 | 1118.38 |
| 2012-05-08 | 1100.41 |
| 2012-05-09 | 1105.95 |
| 2012-05-10 | 1097.71 |
| 2012-05-11 | 1101.85 |
| 2012-05-14 | 1090.08 |
| 2012-05-15 | 1098.54 |
| 2012-05-16 | 1090.15 |
| 2012-05-17 | 1070.14 |
| 2012-05-18 | 1057.20 |
| 2012-05-21 | 1086.98 |
| 2012-05-22 | 1087.37 |
| 2012-05-23 | 1100.16 |
| 2012-05-24 | 1088.76 |
| 2012-05-25 | 1084.31 |
| 2012-05-28 | . |
| 2012-05-29 | 1090.11 |
| 2012-05-30 | 1072.23 |
| 2012-05-31 | 1067.90 |
| 2012-06-01 | 1030.48 |
| 2012-06-04 | 1035.98 |
| 2012-06-05 | 1050.25 |
| 2012-06-06 | 1076.90 |
| 2012-06-07 | 1070.05 |
| 2012-06-08 | 1074.21 |
| 2012-06-11 | 1056.01 |
| 2012-06-12 | 1065.33 |
| 2012-06-13 | 1057.26 |
| 2012-06-14 | 1072.36 |
| 2012-06-15 | 1092.09 |
| 2012-06-18 | 1103.07 |
| 2012-06-19 | 1121.44 |
| 2012-06-20 | 1114.12 |
| 2012-06-21 | 1083.62 |
| 2012-06-22 | 1104.67 |
| 2012-06-25 | 1087.48 |
| 2012-06-26 | 1096.76 |
| 2012-06-27 | 1105.14 |
| 2012-06-28 | 1091.94 |
| 2012-06-29 | 1133.11 |
| 2012-07-02 | 1143.96 |
| 2012-07-03 | 1157.48 |
| 2012-07-04 | . |
| 2012-07-05 | 1153.36 |
| 2012-07-06 | 1118.07 |
| 2012-07-09 | 1107.64 |
| 2012-07-10 | 1092.84 |
| 2012-07-11 | 1088.14 |
| 2012-07-12 | 1088.62 |
| 2012-07-13 | 1101.33 |
| 2012-07-16 | 1091.81 |
| 2012-07-17 | 1088.75 |
| 2012-07-18 | 1108.42 |
| 2012-07-19 | 1115.90 |
| 2012-07-20 | 1102.89 |
| 2012-07-23 | 1083.37 |
| 2012-07-24 | 1065.45 |
| 2012-07-25 | 1080.39 |
| 2012-07-26 | 1073.68 |
| 2012-07-27 | 1107.39 |
| 2012-07-30 | 1096.17 |
| 2012-07-31 | 1092.50 |
| 2012-08-01 | 1070.52 |
| 2012-08-02 | 1074.32 |
| 2012-08-03 | 1109.66 |
| 2012-08-06 | 1127.03 |
| 2012-08-07 | 1142.10 |
| 2012-08-08 | 1139.67 |
| 2012-08-09 | 1142.05 |
| 2012-08-10 | 1144.17 |
| 2012-08-13 | 1137.83 |
| 2012-08-14 | 1125.54 |
| 2012-08-15 | 1138.71 |
| 2012-08-16 | 1153.05 |
| 2012-08-17 | 1165.40 |
| 2012-08-20 | 1152.49 |
| 2012-08-21 | 1148.20 |
| 2012-08-22 | 1147.03 |
| 2012-08-23 | 1141.05 |
| 2012-08-24 | 1144.52 |
| 2012-08-27 | 1157.46 |
| 2012-08-28 | 1160.68 |
| 2012-08-29 | 1164.30 |
| 2012-08-30 | 1148.51 |
| 2012-08-31 | 1153.71 |
| 2012-09-03 | . |
| 2012-09-04 | 1170.38 |
| 2012-09-05 | 1172.25 |
| 2012-09-06 | 1194.10 |
| 2012-09-07 | 1190.66 |
| 2012-09-10 | 1188.37 |
| 2012-09-11 | 1188.80 |
| 2012-09-12 | 1195.06 |
| 2012-09-13 | 1212.51 |
| 2012-09-14 | 1222.23 |
| 2012-09-17 | 1217.28 |
| 2012-09-18 | 1214.41 |
| 2012-09-19 | 1212.66 |
| 2012-09-20 | 1208.14 |
| 2012-09-21 | 1217.59 |
| 2012-09-24 | 1210.02 |
| 2012-09-25 | 1186.61 |
| 2012-09-26 | 1174.72 |
| 2012-09-27 | 1200.69 |
| 2012-09-28 | 1203.61 |
| 2012-10-01 | 1196.93 |
| 2012-10-02 | 1198.43 |
| 2012-10-03 | 1201.12 |
| 2012-10-04 | 1205.43 |
| 2012-10-05 | 1196.66 |
| 2012-10-08 | 1189.02 |
| 2012-10-09 | 1167.82 |
| 2012-10-10 | 1174.95 |
| 2012-10-11 | 1179.69 |
| 2012-10-12 | 1179.84 |
| 2012-10-15 | 1187.70 |
| 2012-10-16 | 1200.49 |
| 2012-10-17 | 1191.69 |
| 2012-10-18 | 1183.54 |
| 2012-10-19 | 1156.12 |
| 2012-10-22 | 1153.22 |
| 2012-10-23 | 1157.50 |
| 2012-10-24 | 1147.21 |
| 2012-10-25 | 1146.21 |
| 2012-10-26 | 1141.39 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1160.90 |
| 2012-11-01 | 1190.97 |
| 2012-11-02 | 1171.06 |
| 2012-11-05 | 1170.96 |
| 2012-11-06 | 1175.57 |
| 2012-11-07 | 1151.61 |
| 2012-11-08 | 1138.43 |
| 2012-11-09 | 1142.33 |
| 2012-11-12 | 1137.91 |
| 2012-11-13 | 1129.71 |
| 2012-11-14 | 1109.56 |
| 2012-11-15 | 1106.05 |
| 2012-11-16 | 1112.80 |
| 2012-11-19 | 1133.35 |
| 2012-11-20 | 1125.42 |
| 2012-11-21 | 1133.51 |
| 2012-11-22 | . |
| 2012-11-23 | 1142.68 |
| 2012-11-26 | 1150.94 |
| 2012-11-27 | 1147.88 |
| 2012-11-28 | 1160.69 |
| 2012-11-29 | 1175.07 |
| 2012-11-30 | 1167.15 |
| 2012-12-03 | 1165.94 |
| 2012-12-04 | 1168.02 |
| 2012-12-05 | 1159.70 |
| 2012-12-06 | 1162.63 |
| 2012-12-07 | 1160.77 |
| 2012-12-10 | 1164.84 |
| 2012-12-11 | 1179.53 |
| 2012-12-12 | 1173.34 |
| 2012-12-13 | 1163.85 |
| 2012-12-14 | 1159.96 |
| 2012-12-17 | 1183.83 |
| 2012-12-18 | 1205.93 |
| 2012-12-19 | 1211.08 |
| 2012-12-20 | 1207.35 |
| 2012-12-21 | 1203.58 |
| 2012-12-24 | 1197.63 |
| 2012-12-25 | . |
| 2012-12-26 | 1188.57 |
| 2012-12-27 | 1185.83 |
| 2012-12-28 | 1183.56 |
| 2012-12-31 | 1201.07 |
| 2013-01-01 | . |
| 2013-01-02 | 1235.06 |
| 2013-01-03 | 1219.27 |
| 2013-01-04 | 1227.89 |
| 2013-01-07 | 1227.29 |
| 2013-01-08 | 1232.66 |
| 2013-01-09 | 1242.25 |
| 2013-01-10 | 1244.06 |
| 2013-01-11 | 1254.44 |
| 2013-01-14 | 1258.51 |
| 2013-01-15 | 1261.14 |
| 2013-01-16 | 1253.81 |
| 2013-01-17 | 1264.98 |
| 2013-01-18 | 1269.12 |
| 2013-01-21 | . |
| 2013-01-22 | 1272.09 |
| 2013-01-23 | 1268.74 |
| 2013-01-24 | 1275.80 |
| 2013-01-25 | 1299.46 |
| 2013-01-28 | 1304.60 |
| 2013-01-29 | 1298.23 |
| 2013-01-30 | 1285.33 |
| 2013-01-31 | 1291.11 |
| 2013-02-01 | 1304.77 |
| 2013-02-04 | 1282.77 |
| 2013-02-05 | 1289.40 |
| 2013-02-06 | 1292.90 |
| 2013-02-07 | 1289.61 |
| 2013-02-08 | 1302.99 |
| 2013-02-11 | 1301.19 |
| 2013-02-12 | 1308.98 |
| 2013-02-13 | 1314.37 |
| 2013-02-14 | 1324.33 |
| 2013-02-15 | 1335.44 |
| 2013-02-18 | . |
| 2013-02-19 | 1347.18 |
| 2013-02-20 | 1333.30 |
| 2013-02-21 | 1316.00 |
| 2013-02-22 | 1333.88 |
| 2013-02-25 | 1310.48 |
| 2013-02-26 | 1318.70 |
| 2013-02-27 | 1334.17 |
| 2013-02-28 | 1326.73 |
| 2013-03-01 | 1334.21 |
| 2013-03-04 | 1337.93 |
| 2013-03-05 | 1354.58 |
| 2013-03-06 | 1359.06 |
| 2013-03-07 | 1365.60 |
| 2013-03-08 | 1381.61 |
| 2013-03-11 | 1378.41 |
| 2013-03-12 | 1378.37 |
| 2013-03-13 | 1382.50 |
| 2013-03-14 | 1388.86 |
| 2013-03-15 | 1384.00 |
| 2013-03-18 | 1374.00 |
| 2013-03-19 | 1361.92 |
| 2013-03-20 | 1374.76 |
| 2013-03-21 | 1370.26 |
| 2013-03-22 | 1368.08 |
| 2013-03-25 | 1364.82 |
| 2013-03-26 | 1370.50 |
| 2013-03-27 | 1369.68 |
| 2013-03-28 | 1382.52 |
| 2013-03-29 | . |
| 2013-04-01 | 1356.71 |
| 2013-04-02 | 1353.55 |
| 2013-04-03 | 1325.91 |
| 2013-04-04 | 1332.77 |
| 2013-04-05 | 1317.21 |
| 2013-04-08 | 1323.19 |
| 2013-04-09 | 1320.27 |
| 2013-04-10 | 1349.29 |
| 2013-04-11 | 1343.49 |
| 2013-04-12 | 1343.10 |
| 2013-04-15 | 1302.85 |
| 2013-04-16 | 1333.91 |
| 2013-04-17 | 1304.52 |
| 2013-04-18 | 1291.83 |
| 2013-04-19 | 1298.93 |
| 2013-04-22 | 1298.63 |
| 2013-04-23 | 1321.44 |
| 2013-04-24 | 1319.72 |
| 2013-04-25 | 1331.10 |
| 2013-04-26 | 1337.99 |
| 2013-04-29 | 1358.33 |
| 2013-04-30 | 1362.25 |
| 2013-05-01 | 1340.21 |
| 2013-05-02 | 1359.01 |
| 2013-05-03 | 1384.42 |
| 2013-05-06 | 1392.77 |
| 2013-05-07 | 1401.41 |
| 2013-05-08 | 1407.32 |
| 2013-05-09 | 1394.60 |
| 2013-05-10 | 1412.57 |
| 2013-05-13 | 1405.50 |
| 2013-05-14 | 1425.96 |
| 2013-05-15 | 1427.93 |
| 2013-05-16 | 1434.61 |
| 2013-05-17 | 1446.77 |
| 2013-05-20 | 1448.19 |
| 2013-05-21 | 1445.20 |
| 2013-05-22 | 1418.67 |
| 2013-05-23 | 1424.56 |
| 2013-05-24 | 1423.16 |
| 2013-05-27 | . |
| 2013-05-28 | 1444.51 |
| 2013-05-29 | 1439.04 |
| 2013-05-30 | 1459.14 |
| 2013-05-31 | 1446.19 |
| 2013-06-03 | 1442.40 |
| 2013-06-04 | 1442.95 |
| 2013-06-05 | 1430.84 |
| 2013-06-06 | 1448.55 |
| 2013-06-07 | 1460.54 |
| 2013-06-10 | 1464.81 |
| 2013-06-11 | 1445.34 |
| 2013-06-12 | 1434.99 |
| 2013-06-13 | 1454.52 |
| 2013-06-14 | 1448.47 |
| 2013-06-17 | 1466.73 |
| 2013-06-18 | 1478.78 |
| 2013-06-19 | 1470.37 |
| 2013-06-20 | 1435.51 |
| 2013-06-21 | 1433.68 |
| 2013-06-24 | 1417.74 |
| 2013-06-25 | 1425.39 |
| 2013-06-26 | 1430.05 |
| 2013-06-27 | 1460.04 |
| 2013-06-28 | 1455.55 |
| 2013-07-01 | 1471.42 |
| 2013-07-02 | 1464.33 |
| 2013-07-03 | 1472.78 |
| 2013-07-04 | . |
| 2013-07-05 | 1495.97 |
| 2013-07-08 | 1499.71 |
| 2013-07-09 | 1500.39 |
| 2013-07-10 | 1514.67 |
| 2013-07-11 | 1535.85 |
| 2013-07-12 | 1553.27 |
| 2013-07-15 | 1565.51 |
| 2013-07-16 | 1557.83 |
| 2013-07-17 | 1563.66 |
| 2013-07-18 | 1566.34 |
| 2013-07-19 | 1558.64 |
| 2013-07-22 | 1556.64 |
| 2013-07-23 | 1561.89 |
| 2013-07-24 | 1563.56 |
| 2013-07-25 | 1591.85 |
| 2013-07-26 | 1582.28 |
| 2013-07-29 | 1576.04 |
| 2013-07-30 | 1583.36 |
| 2013-07-31 | 1587.85 |
| 2013-08-01 | 1609.61 |
| 2013-08-02 | 1614.23 |
| 2013-08-05 | 1620.68 |
| 2013-08-06 | 1609.58 |
| 2013-08-07 | 1602.76 |
| 2013-08-08 | 1615.87 |
| 2013-08-09 | 1613.16 |
| 2013-08-12 | 1627.47 |
| 2013-08-13 | 1627.92 |
| 2013-08-14 | 1622.67 |
| 2013-08-15 | 1587.99 |
| 2013-08-16 | 1585.45 |
| 2013-08-19 | 1575.96 |
| 2013-08-20 | 1597.49 |
| 2013-08-21 | 1586.49 |
| 2013-08-22 | 1607.26 |
| 2013-08-23 | 1619.01 |
| 2013-08-26 | 1620.78 |
| 2013-08-27 | 1586.03 |
| 2013-08-28 | 1585.45 |
| 2013-08-29 | 1601.79 |
| 2013-08-30 | 1578.56 |
| 2013-09-02 | . |
| 2013-09-03 | 1591.61 |
| 2013-09-04 | 1605.77 |
| 2013-09-05 | 1611.94 |
| 2013-09-06 | 1615.97 |
| 2013-09-09 | 1639.71 |
| 2013-09-10 | 1658.71 |
| 2013-09-11 | 1665.31 |
| 2013-09-12 | 1656.56 |
| 2013-09-13 | 1662.11 |
| 2013-09-16 | 1656.40 |
| 2013-09-17 | 1675.16 |
| 2013-09-18 | 1694.01 |
| 2013-09-19 | 1700.23 |
| 2013-09-20 | 1706.41 |
| 2013-09-23 | 1699.47 |
| 2013-09-24 | 1700.83 |
| 2013-09-25 | 1705.18 |
| 2013-09-26 | 1720.06 |
| 2013-09-27 | 1708.74 |
| 2013-09-30 | 1708.63 |
| 2013-10-01 | 1726.15 |
| 2013-10-02 | 1722.12 |
| 2013-10-03 | 1698.32 |
| 2013-10-04 | 1712.80 |
| 2013-10-07 | 1685.45 |
| 2013-10-08 | 1645.58 |
| 2013-10-09 | 1636.66 |
| 2013-10-10 | 1680.07 |
| 2013-10-11 | 1703.38 |
| 2013-10-14 | 1713.06 |
| 2013-10-15 | 1685.76 |
| 2013-10-16 | 1697.23 |
| 2013-10-17 | 1715.34 |
| 2013-10-18 | 1742.29 |
| 2013-10-21 | 1749.44 |
| 2013-10-22 | 1748.28 |
| 2013-10-23 | 1737.56 |
| 2013-10-24 | 1765.57 |
| 2013-10-25 | 1756.98 |
| 2013-10-28 | 1753.41 |
| 2013-10-29 | 1765.24 |
| 2013-10-30 | 1725.98 |
| 2013-10-31 | 1696.42 |
| 2013-11-01 | 1680.53 |
| 2013-11-04 | 1695.62 |
| 2013-11-05 | 1685.07 |
| 2013-11-06 | 1685.65 |
| 2013-11-07 | 1662.52 |
| 2013-11-08 | 1690.75 |
| 2013-11-11 | 1689.71 |
| 2013-11-12 | 1703.91 |
| 2013-11-13 | 1724.30 |
| 2013-11-14 | 1716.83 |
| 2013-11-15 | 1734.86 |
| 2013-11-18 | 1718.72 |
| 2013-11-19 | 1703.49 |
| 2013-11-20 | 1697.06 |
| 2013-11-21 | 1727.81 |
| 2013-11-22 | 1733.64 |
| 2013-11-25 | 1727.86 |
| 2013-11-26 | 1747.22 |
| 2013-11-27 | 1757.83 |
| 2013-11-28 | . |
| 2013-11-29 | 1760.43 |
| 2013-12-02 | 1733.84 |
| 2013-12-03 | 1730.14 |
| 2013-12-04 | 1733.83 |
| 2013-12-05 | 1738.70 |
| 2013-12-06 | 1753.32 |
| 2013-12-09 | 1748.78 |
| 2013-12-10 | 1732.22 |
| 2013-12-11 | 1703.11 |
| 2013-12-12 | 1696.06 |
| 2013-12-13 | 1712.93 |
| 2013-12-16 | 1738.98 |
| 2013-12-17 | 1742.12 |
| 2013-12-18 | 1760.37 |
| 2013-12-19 | 1751.45 |
| 2013-12-20 | 1798.84 |
| 2013-12-23 | 1809.28 |
| 2013-12-24 | 1814.81 |
| 2013-12-25 | . |
| 2013-12-26 | 1811.72 |
| 2013-12-27 | 1809.91 |
| 2013-12-30 | 1809.81 |
| 2013-12-31 | 1816.23 |
| 2014-01-01 | . |
| 2014-01-02 | 1792.49 |
| 2014-01-03 | 1809.40 |
| 2014-01-06 | 1804.54 |
| 2014-01-07 | 1827.02 |
| 2014-01-08 | 1829.94 |
| 2014-01-09 | 1818.00 |
| 2014-01-10 | 1819.59 |
| 2014-01-13 | 1782.62 |
| 2014-01-14 | 1809.60 |
| 2014-01-15 | 1830.12 |
| 2014-01-16 | 1841.47 |
| 2014-01-17 | 1833.87 |
| 2014-01-20 | . |
| 2014-01-21 | 1836.79 |
| 2014-01-22 | 1853.56 |
| 2014-01-23 | 1844.74 |
| 2014-01-24 | 1797.59 |
| 2014-01-27 | 1767.10 |
| 2014-01-28 | 1787.91 |
| 2014-01-29 | 1765.72 |
| 2014-01-30 | 1813.32 |
| 2014-01-31 | 1801.65 |
| 2014-02-03 | 1738.18 |
| 2014-02-04 | 1735.95 |
| 2014-02-05 | 1725.11 |
| 2014-02-06 | 1726.23 |
| 2014-02-07 | 1742.53 |
| 2014-02-10 | 1748.15 |
| 2014-02-11 | 1762.19 |
| 2014-02-12 | 1764.09 |
| 2014-02-13 | 1798.44 |
| 2014-02-14 | 1794.74 |
| 2014-02-17 | . |
| 2014-02-18 | 1822.57 |
| 2014-02-19 | 1810.15 |
| 2014-02-20 | 1842.68 |
| 2014-02-21 | 1852.48 |
| 2014-02-24 | 1864.38 |
| 2014-02-25 | 1847.31 |
| 2014-02-26 | 1858.80 |
| 2014-02-27 | 1883.64 |
| 2014-02-28 | 1861.62 |
| 2014-03-03 | 1848.53 |
| 2014-03-04 | 1902.78 |
| 2014-03-05 | 1901.23 |
| 2014-03-06 | 1891.38 |
| 2014-03-07 | 1875.98 |
| 2014-03-10 | 1859.97 |
| 2014-03-11 | 1837.58 |
| 2014-03-12 | 1844.89 |
| 2014-03-13 | 1815.81 |
| 2014-03-14 | 1824.87 |
| 2014-03-17 | 1836.36 |
| 2014-03-18 | 1871.76 |
| 2014-03-19 | 1848.30 |
| 2014-03-20 | 1846.96 |
| 2014-03-21 | 1823.04 |
| 2014-03-24 | 1787.27 |
| 2014-03-25 | 1776.81 |
| 2014-03-26 | 1733.67 |
| 2014-03-27 | 1731.36 |
| 2014-03-28 | 1725.89 |
| 2014-03-31 | 1753.74 |
| 2014-04-01 | 1789.81 |
| 2014-04-02 | 1792.11 |
| 2014-04-03 | 1752.01 |
| 2014-04-04 | 1698.33 |
| 2014-04-07 | 1672.35 |
| 2014-04-08 | 1673.68 |
| 2014-04-09 | 1715.05 |
| 2014-04-10 | 1654.75 |
| 2014-04-11 | 1617.54 |
| 2014-04-14 | 1621.98 |
| 2014-04-15 | 1624.07 |
| 2014-04-16 | 1642.62 |
| 2014-04-17 | 1661.86 |
| 2014-04-18 | . |
| 2014-04-21 | 1662.28 |
| 2014-04-22 | 1688.30 |
| 2014-04-23 | 1662.70 |
| 2014-04-24 | 1648.99 |
| 2014-04-25 | 1607.03 |
| 2014-04-28 | 1586.17 |
| 2014-04-29 | 1597.85 |
| 2014-04-30 | 1611.33 |
| 2014-05-01 | 1618.95 |
| 2014-05-02 | 1616.89 |
| 2014-05-05 | 1604.20 |
| 2014-05-06 | 1567.85 |
| 2014-05-07 | 1555.87 |
| 2014-05-08 | 1534.73 |
| 2014-05-09 | 1550.51 |
| 2014-05-12 | 1607.83 |
| 2014-05-13 | 1570.17 |
| 2014-05-14 | 1540.90 |
| 2014-05-15 | 1545.58 |
| 2014-05-16 | 1560.17 |
| 2014-05-19 | 1591.74 |
| 2014-05-20 | 1573.82 |
| 2014-05-21 | 1586.39 |
| 2014-05-22 | 1603.61 |
| 2014-05-23 | 1626.69 |
| 2014-05-26 | . |
| 2014-05-27 | 1649.10 |
| 2014-05-28 | 1640.63 |
| 2014-05-29 | 1640.81 |
| 2014-05-30 | 1614.20 |
| 2014-06-02 | 1593.48 |
| 2014-06-03 | 1585.33 |
| 2014-06-04 | 1582.46 |
| 2014-06-05 | 1621.09 |
| 2014-06-06 | 1648.77 |
| 2014-06-09 | 1661.68 |
| 2014-06-10 | 1651.52 |
| 2014-06-11 | 1652.58 |
| 2014-06-12 | 1639.13 |
| 2014-06-13 | 1654.13 |
| 2014-06-16 | 1675.48 |
| 2014-06-17 | 1691.72 |
| 2014-06-18 | 1694.11 |
| 2014-06-19 | 1693.42 |
| 2014-06-20 | 1694.37 |
| 2014-06-23 | 1703.21 |
| 2014-06-24 | 1690.42 |
| 2014-06-25 | 1699.83 |
| 2014-06-26 | 1700.83 |
| 2014-06-27 | 1713.69 |
| 2014-06-30 | 1720.51 |
| 2014-07-01 | 1749.85 |
| 2014-07-02 | 1743.10 |
| 2014-07-03 | 1748.13 |
| 2014-07-04 | . |
| 2014-07-07 | 1709.41 |
| 2014-07-08 | 1666.18 |
| 2014-07-09 | 1668.99 |
| 2014-07-10 | 1651.19 |
| 2014-07-11 | 1651.52 |
| 2014-07-14 | 1667.12 |
| 2014-07-15 | 1638.89 |
| 2014-07-16 | 1624.31 |
| 2014-07-17 | 1599.95 |
| 2014-07-18 | 1612.00 |
| 2014-07-21 | 1610.41 |
| 2014-07-22 | 1631.06 |
| 2014-07-23 | 1619.86 |
| 2014-07-24 | 1631.76 |
| 2014-07-25 | 1626.49 |
| 2014-07-28 | 1616.50 |
| 2014-07-29 | 1635.17 |
| 2014-07-30 | 1662.83 |
| 2014-07-31 | 1622.06 |
| 2014-08-01 | 1599.62 |
| 2014-08-04 | 1617.34 |
| 2014-08-05 | 1616.92 |
| 2014-08-06 | 1621.75 |
| 2014-08-07 | 1617.09 |
| 2014-08-08 | 1624.00 |
| 2014-08-11 | 1640.46 |
| 2014-08-12 | 1635.29 |
| 2014-08-13 | 1648.25 |
| 2014-08-14 | 1637.76 |
| 2014-08-15 | 1622.31 |
| 2014-08-18 | 1647.92 |
| 2014-08-19 | 1656.54 |
| 2014-08-20 | 1640.09 |
| 2014-08-21 | 1643.77 |
| 2014-08-22 | 1646.94 |
| 2014-08-25 | 1640.76 |
| 2014-08-26 | 1665.38 |
| 2014-08-27 | 1661.95 |
| 2014-08-28 | 1650.85 |
| 2014-08-29 | 1671.40 |
| 2014-09-01 | . |
| 2014-09-02 | 1696.44 |
| 2014-09-03 | 1684.49 |
| 2014-09-04 | 1679.09 |
| 2014-09-05 | 1692.26 |
| 2014-09-08 | 1709.00 |
| 2014-09-09 | 1683.75 |
| 2014-09-10 | 1701.98 |
| 2014-09-11 | 1717.97 |
| 2014-09-12 | 1710.93 |
| 2014-09-15 | 1674.83 |
| 2014-09-16 | 1671.86 |
| 2014-09-17 | 1675.46 |
| 2014-09-18 | 1685.60 |
| 2014-09-19 | 1668.49 |
| 2014-09-22 | 1647.63 |
| 2014-09-23 | 1628.18 |
| 2014-09-24 | 1654.63 |
| 2014-09-25 | 1620.84 |
| 2014-09-26 | 1637.22 |
| 2014-09-29 | 1645.95 |
| 2014-09-30 | 1626.77 |
| 2014-10-01 | 1592.91 |
| 2014-10-02 | 1617.01 |
| 2014-10-03 | 1642.99 |
| 2014-10-06 | 1629.02 |
| 2014-10-07 | 1598.24 |
| 2014-10-08 | 1625.79 |
| 2014-10-09 | 1581.81 |
| 2014-10-10 | 1541.72 |
| 2014-10-13 | 1537.00 |
| 2014-10-14 | 1554.54 |
| 2014-10-15 | 1578.23 |
| 2014-10-16 | 1590.92 |
| 2014-10-17 | 1586.84 |
| 2014-10-20 | 1605.38 |
| 2014-10-21 | 1632.09 |
| 2014-10-22 | 1606.19 |
| 2014-10-23 | 1633.61 |
| 2014-10-24 | 1649.63 |
| 2014-10-27 | 1647.61 |
| 2014-10-28 | 1696.16 |
| 2014-10-29 | 1691.86 |
| 2014-10-30 | 1711.03 |
| 2014-10-31 | 1735.42 |
| 2014-11-03 | 1727.65 |
| 2014-11-04 | 1725.35 |
| 2014-11-05 | 1715.48 |
| 2014-11-06 | 1726.73 |
| 2014-11-07 | 1729.41 |
| 2014-11-10 | 1739.01 |
| 2014-11-11 | 1747.28 |
| 2014-11-12 | 1751.34 |
| 2014-11-13 | 1739.33 |
| 2014-11-14 | 1749.72 |
| 2014-11-17 | 1720.53 |
| 2014-11-18 | 1725.89 |
| 2014-11-19 | 1694.05 |
| 2014-11-20 | 1708.28 |
| 2014-11-21 | 1714.69 |
| 2014-11-24 | 1736.23 |
| 2014-11-25 | 1732.75 |
| 2014-11-26 | 1746.48 |
| 2014-11-27 | . |
| 2014-11-28 | 1731.70 |
| 2014-12-01 | 1715.66 |
| 2014-12-02 | 1730.84 |
| 2014-12-03 | 1737.94 |
| 2014-12-04 | 1733.28 |
| 2014-12-05 | 1753.97 |
| 2014-12-08 | 1722.44 |
| 2014-12-09 | 1753.90 |
| 2014-12-10 | 1717.33 |
| 2014-12-11 | 1721.52 |
| 2014-12-12 | 1695.82 |
| 2014-12-15 | 1685.38 |
| 2014-12-16 | 1677.90 |
| 2014-12-17 | 1733.43 |
| 2014-12-18 | 1778.81 |
| 2014-12-19 | 1781.33 |
| 2014-12-22 | 1791.31 |
| 2014-12-23 | 1798.32 |
| 2014-12-24 | 1806.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1815.75 |
| 2014-12-29 | 1799.42 |
| 2014-12-30 | 1780.95 |
| 2014-12-31 | 1775.08 |
| 2015-01-01 | . |
| 2015-01-02 | 1759.57 |
| 2015-01-05 | 1734.31 |
| 2015-01-06 | 1706.00 |
| 2015-01-07 | 1723.47 |
| 2015-01-08 | 1762.29 |
| 2015-01-09 | 1741.88 |
| 2015-01-12 | 1730.33 |
| 2015-01-13 | 1729.30 |
| 2015-01-14 | 1721.25 |
| 2015-01-15 | 1676.75 |
| 2015-01-16 | 1711.94 |
| 2015-01-19 | . |
| 2015-01-20 | 1716.47 |
| 2015-01-21 | 1713.57 |
| 2015-01-22 | 1748.91 |
| 2015-01-23 | 1754.11 |
| 2015-01-26 | 1767.94 |
| 2015-01-27 | 1744.90 |
| 2015-01-28 | 1724.42 |
| 2015-01-29 | 1742.06 |
| 2015-01-30 | 1704.44 |
| 2015-02-02 | 1718.61 |
| 2015-02-03 | 1753.79 |
| 2015-02-04 | 1769.49 |
| 2015-02-05 | 1803.79 |
| 2015-02-06 | 1809.58 |
| 2015-02-09 | 1785.15 |
| 2015-02-10 | 1808.01 |
| 2015-02-11 | 1800.95 |
| 2015-02-12 | 1817.64 |
| 2015-02-13 | 1848.49 |
| 2015-02-16 | . |
| 2015-02-17 | 1850.32 |
| 2015-02-18 | 1850.79 |
| 2015-02-19 | 1859.63 |
| 2015-02-20 | 1869.72 |
| 2015-02-23 | 1853.68 |
| 2015-02-24 | 1851.29 |
| 2015-02-25 | 1874.70 |
| 2015-02-26 | 1875.47 |
| 2015-02-27 | 1856.20 |
| 2015-03-02 | 1870.04 |
| 2015-03-03 | 1850.25 |
| 2015-03-04 | 1833.03 |
| 2015-03-05 | 1844.49 |
| 2015-03-06 | 1819.58 |
| 2015-03-09 | 1815.98 |
| 2015-03-10 | 1789.10 |
| 2015-03-11 | 1794.42 |
| 2015-03-12 | 1825.52 |
| 2015-03-13 | 1820.09 |
| 2015-03-16 | 1836.68 |
| 2015-03-17 | 1837.28 |
| 2015-03-18 | 1863.48 |
| 2015-03-19 | 1875.18 |
| 2015-03-20 | 1885.94 |
| 2015-03-23 | 1889.52 |
| 2015-03-24 | 1876.83 |
| 2015-03-25 | 1821.54 |
| 2015-03-26 | 1827.22 |
| 2015-03-27 | 1840.08 |
| 2015-03-30 | 1855.27 |
| 2015-03-31 | 1844.00 |
| 2015-04-01 | 1835.12 |
| 2015-04-02 | 1836.25 |
| 2015-04-03 | . |
#2015-04-06|1852.05
#2015-04-07|1849.00
#2015-04-08|1868.39
#2015-04-09|1872.45
#2015-04-10|1883.66
#2015-04-13|1870.72
#2015-04-14|1867.02
#2015-04-15|1884.36
#2015-04-16|1884.08
#2015-04-17|1846.83
#2015-04-20|1877.22
#2015-04-21|1887.38
#2015-04-22|1897.42
#2015-04-23|1927.09
#2015-04-24|1926.22
#2015-04-27|1910.25
#2015-04-28|1922.99
#2015-04-29|1921.32
#2015-04-30|1881.73
#2015-05-01|1890.80
#2015-05-04|1901.85
#2015-05-05|1877.62
#2015-05-06|1883.50
#2015-05-07|1890.13
#2015-05-08|1902.64
#2015-05-11|1901.07
#2015-05-12|1901.39
#2015-05-13|1905.06
#2015-05-14|1928.07
#2015-05-15|1916.11
#2015-05-18|1940.41
#2015-05-19|1936.62
#2015-05-20|1938.40
#2015-05-21|1935.87
#2015-05-22|1937.62
#2015-05-25| .
#2015-05-26|1914.22
#2015-05-27|1937.36
#2015-05-28|1939.92
#2015-05-29|1920.65
#2015-06-01|1930.36
#2015-06-02|1930.36
#2015-06-03|1970.30
#2015-06-04|1946.00
#2015-06-05|1966.90
#2015-06-08|1946.73
#2015-06-09|1937.92
#2015-06-10|1967.19
#2015-06-11|1966.15
#2015-06-12|1970.10
#2015-06-15|2002.72
#2015-06-16|2031.00
#2015-06-17|2037.96
#2015-06-18|2061.17
#2015-06-19|2056.47
#2015-06-22|2069.96
#2015-06-23|2076.76
#2015-06-24|2056.66
#2015-06-25|2062.95
#2015-06-26|2047.31
#2015-06-29|1991.30
#2015-06-30|2001.82
#2015-07-01|2000.10
#2015-07-02|1991.98
#2015-07-03| .
#2015-07-06|1978.10
#2015-07-07|1971.07
#2015-07-08|1960.81
#2015-07-09|1978.15
#2015-07-10|2004.39
#2015-07-13|2015.44
#2015-07-14|2033.47
#2015-07-15|2023.81
#2015-07-16|2028.91
#2015-07-17|2029.84
#2015-07-20|2027.07
#2015-07-21|2013.84
#2015-07-22|2014.52
#2015-07-23|1998.93
#2015-07-24|1988.10
#2015-07-27|1959.31
#2015-07-28|1967.17
#2015-07-29|1965.78
#2015-07-30|1995.70
#2015-07-31|2008.21
#2015-08-03|1991.98
#2015-08-04|1998.52
#2015-08-05|2014.33
#2015-08-06|1982.60
#2015-08-07|1987.48
#2015-08-10|2020.54
#2015-08-11|1995.38
#2015-08-12|1998.29
#2015-08-13|1995.80
#2015-08-14|2013.79
#2015-08-17|2034.17
#2015-08-18|2008.75
#2015-08-19|1994.40
#2015-08-20|1931.74
#2015-08-21|1904.35
#2015-08-24|1834.53
#2015-08-25|1819.71
#2015-08-26|1863.13
#2015-08-27|1884.20
#2015-08-28|1902.58
#2015-08-31|1889.83
#2015-09-01|1842.36
#2015-09-02|1869.33
#2015-09-03|1874.44
#2015-09-04|1857.47
#2015-09-07| .
#2015-09-08|1907.40
#2015-09-09|1885.07
#2015-09-10|1893.50
#2015-09-11|1906.40
#2015-09-14|1900.28
#2015-09-15|1922.08
#2015-09-16|1920.82
#2015-09-17|1931.88
#2015-09-18|1910.18
#2015-09-21|1918.62
#2015-09-22|1900.58
#2015-09-23|1896.43
#2015-09-24|1886.95
#2015-09-25|1847.60
#2015-09-28|1809.09
#2015-09-29|1792.29
#2015-09-30|1817.57
#2015-10-01|1808.34
#2015-10-02|1834.64
#2015-10-05|1878.64
#2015-10-06|1866.75
#2015-10-07|1894.87
#2015-10-08|1902.00
#2015-10-09|1922.24
#2015-10-12|1923.98
#2015-10-13|1893.18
#2015-10-14|1873.70
#2015-10-15|1910.44
#2015-10-16|1922.47
#2015-10-19|1921.50
#2015-10-20|1905.54
#2015-10-21|1875.32
#2015-10-22|1908.33
#2015-10-23|1921.89
#2015-10-26|1920.59
#2015-10-27|1890.66
#2015-10-28|1949.44
#2015-10-29|1919.79
#2015-10-30|1930.65
#2015-11-02|1963.05
#2015-11-03|1973.49
#2015-11-04|2010.39
#2015-11-05|1992.41
#2015-11-06|2028.74
#2015-11-09|2013.47
#2015-11-10|2009.99
#2015-11-11|2002.54
#2015-11-12|1987.23
#2015-11-13|1955.45
#2015-11-16|1973.30
#2015-11-17|1983.22
#2015-11-18|2008.28
#2015-11-19|2008.17
#2015-11-20|2013.55
#2015-11-23|2020.46
#2015-11-24|2033.99
#2015-11-25|2054.87
#2015-11-26| .
#2015-11-27|2062.51
#2015-11-30|2059.98
#2015-12-01|2072.67
#2015-12-02|2065.54
#2015-12-03|2037.30
#2015-12-04|2063.57
#2015-12-07|2033.16
#2015-12-08|2035.33
#2015-12-09|1999.59
#2015-12-10|1996.79
#2015-12-11|1958.49
#2015-12-14|1950.16
#2015-12-15|1976.54
#2015-12-16|2005.93
#2015-12-17|1994.92
#2015-12-18|1966.39
#2015-12-21|1977.42
#2015-12-22|1991.40
#2015-12-23|2017.77
#2015-12-24|2026.56
#2015-12-25| .
#2015-12-28|2032.53
#2015-12-29|2047.43
#2015-12-30|2025.49
#2015-12-31|2003.17
#2016-01-01| .
#2016-01-04|1955.70
#2016-01-05|1948.54
#2016-01-06|1930.32
#2016-01-07|1886.50
#2016-01-08|1854.68
#2016-01-11|1849.35
#2016-01-12|1857.30
#2016-01-13|1809.05
#2016-01-14|1851.72
#2016-01-15|1820.80
#2016-01-18| .
#2016-01-19|1792.97
#2016-01-20|1799.28
#2016-01-21|1796.61
#2016-01-22|1840.67
#2016-01-25|1795.28
#2016-01-26|1813.56
#2016-01-27|1776.08
#2016-01-28|1779.39
#2016-01-29|1824.57
#2016-02-01|1838.09
#2016-02-02|1801.56
#2016-02-03|1804.33
#2016-02-04|1795.74
#2016-02-05|1673.42
#2016-02-08|1612.51
#2016-02-09|1579.61
#2016-02-10|1594.69
#2016-02-11|1596.09
#2016-02-12|1628.87
#2016-02-15| .
#2016-02-16|1669.54
#2016-02-17|1708.64
#2016-02-18|1688.14
#2016-02-19|1713.93
#2016-02-22|1730.85
#2016-02-23|1717.98
#2016-02-24|1749.52
#2016-02-25|1766.43
#2016-02-26|1788.77
#2016-02-29|1797.15
#2016-03-01|1849.91
#2016-03-02|1848.33
#2016-03-03|1856.72
#2016-03-04|1859.56
#2016-03-07|1869.09
#2016-03-08|1832.88
#2016-03-09|1835.35
#2016-03-10|1811.64
#2016-03-11|1844.59
#2016-03-14|1847.27
#2016-03-15|1815.08
#2016-03-16|1834.39
#2016-03-17|1854.15
#2016-03-18|1881.79
#2016-03-21|1875.69
#2016-03-22|1871.46
#2016-03-23|1828.70
#2016-03-24|1839.05
#2016-03-25| .
#2016-03-28|1847.85
#2016-03-29|1905.51
#2016-03-30|1911.40
#2016-03-31|1924.42
#2016-04-01|1917.67
#2016-04-04|1919.45
#2016-04-05|1897.05
#2016-04-06|1927.82
#2016-04-07|1894.58
#2016-04-08|1894.95
#2016-04-11|1867.45
#2016-04-12|1865.92
#2016-04-13|1927.99
#2016-04-14|1922.85
#2016-04-15|1929.77
#2016-04-18|1965.67
#2016-04-19|1959.23
#2016-04-20|1965.64
#2016-04-21|1983.19
#2016-04-22|2005.45
#2016-04-25|1994.17
#2016-04-26|2006.02
#2016-04-27|2008.55
#2016-04-28|1999.57
#2016-04-29|1971.38
#2016-05-02|1990.18
#2016-05-03|1949.39
#2016-05-04|1936.79
#2016-05-05|1912.53
#2016-05-06|1902.05
#2016-05-09|1925.65
#2016-05-10|1954.60
#2016-05-11|1937.64
#2016-05-12|1918.05
#2016-05-13|1918.65
#2016-05-16|1935.59
#2016-05-17|1895.74
#2016-05-18|1918.64
#2016-05-19|1902.02
#2016-05-20|1939.49
#2016-05-23|1945.98
#2016-05-24|1999.57
#2016-05-25|1992.84
#2016-05-26|1996.83
#2016-05-27|2013.55
#2016-05-30| .
#2016-05-31|2020.81
#2016-06-01|2046.17
#2016-06-02|2075.48
#2016-06-03|2068.56
#2016-06-06|2087.48
#2016-06-07|2100.17
#2016-06-08|2117.25
#2016-06-09|2103.90
#2016-06-10|2070.80
#2016-06-13|2060.35
#2016-06-14|2063.51
#2016-06-15|2068.49
#2016-06-16|2071.10
#2016-06-17|2052.50
#2016-06-20|2077.23
#2016-06-21|2082.07
#2016-06-22|2055.28
#2016-06-23|2100.04
#2016-06-24|2000.12
#2016-06-27|1922.35
#2016-06-28|1950.51
#2016-06-29|1999.48
#2016-06-30|2037.41
#2016-07-01|2044.56
#2016-07-04| .
#2016-07-05|2020.90
#2016-07-06|2028.78
#2016-07-07|2043.04
#2016-07-08|2092.86
#2016-07-11|2119.31
#2016-07-12|2139.68
#2016-07-13|2130.98
#2016-07-14|2134.37
#2016-07-15|2134.28
#2016-07-18|2141.57
#2016-07-19|2129.11
#2016-07-20|2168.76
#2016-07-21|2127.43
#2016-07-22|2159.76
#2016-07-25|2160.21
#2016-07-26|2172.88
#2016-07-27|2177.85
#2016-07-28|2195.01
#2016-07-29|2187.43
#2016-08-01|2214.14
#2016-08-02|2188.09
#2016-08-03|2195.28
#2016-08-04|2209.74
#2016-08-05|2217.24
#2016-08-08|2206.82
#2016-08-09|2212.02
#2016-08-10|2206.01
#2016-08-11|2215.20
#2016-08-12|2209.34
#2016-08-15|2222.11
#2016-08-16|2202.36
#2016-08-17|2187.46
#2016-08-18|2203.32
#2016-08-19|2213.36
#2016-08-22|2216.67
#2016-08-23|2243.56
#2016-08-24|2232.09
#2016-08-25|2240.14
#2016-08-26|2242.00
#2016-08-29|2244.35
#2016-08-30|2247.45
#2016-08-31|2239.91
#2016-09-01|2259.72
#2016-09-02|2287.59
#2016-09-05| .
#2016-09-06|2293.04
#2016-09-07|2297.65
#2016-09-08|2286.83
#2016-09-09|2223.84
#2016-09-12|2246.45
#2016-09-13|2205.67
#2016-09-14|2197.24
#2016-09-15|2228.49
#2016-09-16|2224.95
#2016-09-19|2221.79
#2016-09-20|2221.92
#2016-09-21|2261.83
#2016-09-22|2299.94
#2016-09-23|2288.39
#2016-09-26|2267.78
#2016-09-27|2291.34
#2016-09-28|2307.27
#2016-09-29|2278.20
#2016-09-30|2301.49
#2016-10-03|2295.95
#2016-10-04|2283.51
#2016-10-05|2284.13
#2016-10-06|2273.65
#2016-10-07|2259.42
#2016-10-10|2288.31
#2016-10-11|2235.19
#2016-10-12|2231.61
#2016-10-13|2210.49
#2016-10-14|2209.86
#2016-10-17|2204.54
#2016-10-18|2219.09
#2016-10-19|2227.72
#2016-10-20|2215.32
#2016-10-21|2223.46
#2016-10-24|2256.12
#2016-10-25|2237.08
#2016-10-26|2211.57
#2016-10-27|2180.99
#2016-10-28|2191.89
#2016-10-31|2193.57
#2016-11-01|2174.82
#2016-11-02|2117.02
#2016-11-03|2112.82
#2016-11-04|2107.46
#2016-11-07|2159.88
#2016-11-08|2164.97
#2016-11-09|2182.13
#2016-11-10|2167.78
#2016-11-11|2230.17
#2016-11-14|2232.00
#2016-11-15|2242.20
#2016-11-16|2256.66
#2016-11-17|2259.75
#2016-11-18|2262.83
#2016-11-21|2272.72
#2016-11-22|2286.97
#2016-11-23|2287.55
#2016-11-24| .
#2016-11-25|2291.96
#2016-11-28|2269.10
#2016-11-29|2258.19
#2016-11-30|2243.29
#2016-12-01|2183.93
#2016-12-02|2180.48
#2016-12-05|2226.24
#2016-12-06|2242.52
#2016-12-07|2267.77
#2016-12-08|2291.73
#2016-12-09|2286.85
#2016-12-12|2268.63
#2016-12-13|2274.39
#2016-12-14|2249.65
#2016-12-15|2250.90
#2016-12-16|2259.10
#2016-12-19|2272.18
#2016-12-20|2273.89
#2016-12-21|2253.53
#2016-12-22|2223.02
#2016-12-23|2237.71
#2016-12-26| .
#2016-12-27|2256.83
#2016-12-28|2223.22
#2016-12-29|2232.06
#2016-12-30|2219.18
#2017-01-02| .
#2017-01-03|2245.33
#2017-01-04|2277.77
#2017-01-05|2269.05
#2017-01-06|2277.83
#2017-01-09|2283.56
#2017-01-10|2300.40
#2017-01-11|2309.38
#2017-01-12|2292.40
#2017-01-13|2329.70
#2017-01-16| .
#2017-01-17|2283.07
#2017-01-18|2292.41
#2017-01-19|2282.69
#2017-01-20|2298.83
#2017-01-23|2296.27
#2017-01-24|2321.07
#2017-01-25|2328.61
#2017-01-26|2303.90
#2017-01-27|2306.92
#2017-01-30|2278.49
#2017-01-31|2292.87
#2017-02-01|2280.44
#2017-02-02|2271.96
#2017-02-03|2289.03
#2017-02-06|2270.15
#2017-02-07|2270.45
#2017-02-08|2258.88
#2017-02-09|2315.96
#2017-02-10|2340.31
#2017-02-13|2337.07
#2017-02-14|2343.17
#2017-02-15|2352.18
#2017-02-16|2352.79
#2017-02-17|2362.71
#2017-02-20| .
#2017-02-21|2369.66
#2017-02-22|2363.00
#2017-02-23|2362.38
#2017-02-24|2369.15
#2017-02-27|2383.38
#2017-02-28|2342.08
#2017-03-01|2376.43
#2017-03-02|2361.32
#2017-03-03|2351.89
#2017-03-06|2339.13
#2017-03-07|2328.75
#2017-03-08|2327.55
#2017-03-09|2323.84
#2017-03-10|2341.64
#2017-03-13|2357.89
#2017-03-14|2341.49
#2017-03-15|2369.62
#2017-03-16|2389.22
#2017-03-17|2387.51
#2017-03-20|2389.70
#2017-03-21|2326.22
#2017-03-22|2315.83
#2017-03-23|2327.73
#2017-03-24|2343.13
#2017-03-27|2356.16
#2017-03-28|2362.68
#2017-03-29|2381.50
#2017-03-30|2387.88
#2017-03-31|2400.52
#2017-04-03|2383.37
#2017-04-04|2376.02
#2017-04-05|2365.06
#2017-04-06|2386.47
#2017-04-07|2388.42
#2017-04-10|2391.67
#2017-04-11|2403.74
#2017-04-12|2385.04
#2017-04-13|2365.82
#2017-04-14| .
#2017-04-17|2389.84
#2017-04-18|2400.46
#2017-04-19|2416.44
#2017-04-20|2443.80
#2017-04-21|2432.89
#2017-04-24|2460.94
#2017-04-25|2478.23
#2017-04-26|2485.23
#2017-04-27|2479.14
#2017-04-28|2463.14
#2017-05-01|2479.76
#2017-05-02|2485.29
#2017-05-03|2493.90
#2017-05-04|2528.86
#2017-05-05|2548.33
#2017-05-08|2533.31
#2017-05-09|2533.25
#2017-05-10|2550.80
#2017-05-11|2553.29
#2017-05-12|2562.61
#2017-05-15|2592.14
#2017-05-16|2596.96
#2017-05-17|2503.09
#2017-05-18|2517.79
#2017-05-19|2537.66
#2017-05-22|2571.14
#2017-05-23|2574.99
#2017-05-24|2587.90
#2017-05-25|2607.14
#2017-05-26|2614.63
#2017-05-29| .
#2017-05-30|2618.19
#2017-05-31|2618.67
#2017-06-01|2661.92
#2017-06-02|2692.11
#2017-06-05|2685.20
#2017-06-06|2698.11
#2017-06-07|2696.84
#2017-06-08|2741.40
#2017-06-09|2642.93
#2017-06-12|2643.31
#2017-06-13|2660.78
#2017-06-14|2650.20
#2017-06-15|2651.76
#2017-06-16|2653.56
#2017-06-19|2695.02
#2017-06-20|2664.69
#2017-06-21|2687.31
#2017-06-22|2725.87
#2017-06-23|2760.84
#2017-06-26|2736.50
#2017-06-27|2691.05
#2017-06-28|2739.44
#2017-06-29|2679.63
#2017-06-30|2686.10
#2017-07-03|2646.96
#2017-07-04| .
#2017-07-05|2668.07
#2017-07-06|2635.37
#2017-07-07|2684.16
#2017-07-10|2686.37
#2017-07-11|2721.93
#2017-07-12|2761.40
#2017-07-13|2743.61
#2017-07-14|2757.79
#2017-07-17|2757.19
#2017-07-18|2766.40
#2017-07-19|2784.47
#2017-07-20|2784.29
#2017-07-21|2772.63
#2017-07-24|2795.81
#2017-07-25|2812.27
#2017-07-26|2818.79
#2017-07-27|2776.43
#2017-07-28|2744.05
#2017-07-31|2725.18
#2017-08-01|2735.32
#2017-08-02|2685.27
#2017-08-03|2687.61
#2017-08-04|2683.37
#2017-08-07|2691.15
#2017-08-08|2666.05
#2017-08-09|2652.09
#2017-08-10|2575.34
#2017-08-11|2610.27
#2017-08-14|2667.12
#2017-08-15|2651.69
#2017-08-16|2664.84
#2017-08-17|2622.68
#2017-08-18|2630.26
#2017-08-21|2626.58
#2017-08-22|2672.79
#2017-08-23|2669.10
#2017-08-24|2676.31
#2017-08-25|2653.48
#2017-08-28|2661.38
#2017-08-29|2673.41
#2017-08-30|2708.90
#2017-08-31|2743.82
#2017-09-01|2746.67
#2017-09-04| .
#2017-09-05|2739.18
#2017-09-06|2722.13
#2017-09-07|2743.01
#2017-09-08|2741.22
#2017-09-11|2791.17
#2017-09-12|2789.13
#2017-09-13|2785.16
#2017-09-14|2811.39
#2017-09-15|2803.85
#2017-09-18|2819.63
#2017-09-19|2800.97
#2017-09-20|2779.64
#2017-09-21|2772.26
#2017-09-22|2781.43
#2017-09-25|2742.03
#2017-09-26|2738.85
#2017-09-27|2813.70
#2017-09-28|2825.32
#2017-09-29|2843.84
#2017-10-02|2893.60
#2017-10-03|2921.46
#2017-10-04|2936.47
#2017-10-05|2951.90
#2017-10-06|2970.32
#2017-10-09|2949.93
#2017-10-10|2946.90
#2017-10-11|2944.09
#2017-10-12|2949.12
#2017-10-13|2945.96
#2017-10-16|2931.42
#2017-10-17|2921.58
#2017-10-18|2927.04
#2017-10-19|2920.02
#2017-10-20|2957.05
#2017-10-23|2934.08
#2017-10-24|2931.04
#2017-10-25|2895.63
#2017-10-26|2897.80
#2017-10-27|2900.75
#2017-10-30|2871.53
#2017-10-31|2902.89
#2017-11-01|2870.44
#2017-11-02|2870.12
#2017-11-03|2895.44
#2017-11-06|2885.57
#2017-11-07|2853.83
#2017-11-08|2895.79
#2017-11-09|2855.50
#2017-11-10|2854.27
#2017-11-13|2847.13
#2017-11-14|2849.39
#2017-11-15|2815.29
#2017-11-16|2871.87
#2017-11-17|2870.35
#2017-11-20|2902.21
#2017-11-21|2928.91
#2017-11-22|2938.64
#2017-11-23| .
#2017-11-24|2963.56
#2017-11-27|2947.58
#2017-11-28|2978.49
#2017-11-29|2914.98
#2017-11-30|2924.28
#2017-12-01|2910.50
#2017-12-04|2827.53
#2017-12-05|2821.82
#2017-12-06|2834.31
#2017-12-07|2863.13
#2017-12-08|2863.48
#2017-12-11|2877.15
#2017-12-12|2865.74
#2017-12-13|2891.83
#2017-12-14|2884.56
#2017-12-15|2928.81
#2017-12-18|2947.00
#2017-12-19|2927.04
#2017-12-20|2917.36
#2017-12-21|2913.43
#2017-12-22|2896.20
#2017-12-25| .
#2017-12-26|2902.42
#2017-12-27|2899.49
#2017-12-28|2905.68
#2017-12-29|2898.06
#2018-01-01| .
#2018-01-02|2922.60
#2018-01-03|2939.47
#2018-01-04|2963.67
#2018-01-05|2972.72
#2018-01-08|2985.29
#2018-01-09|2981.99
#2018-01-10|2979.23
#2018-01-11|3044.43
#2018-01-12|3073.62
#2018-01-15| .
#2018-01-16|3025.95
#2018-01-17|3044.92
#2018-01-18|3059.20
#2018-01-19|3095.32
#2018-01-22|3097.34
#2018-01-23|3113.34
#2018-01-24|3088.17
#2018-01-25|3098.56
#2018-01-26|3148.26
#2018-01-29|3117.02
#2018-01-30|3106.25
#2018-01-31|3100.77
#2018-02-01|3104.78
#2018-02-02|3048.35
#2018-02-05|2956.56
#2018-02-06|2995.96
#2018-02-07|3006.47
#2018-02-08|2923.04
#2018-02-09|2971.33
#2018-02-12|3007.29
#2018-02-13|3050.04
#2018-02-14|3118.60
#2018-02-15|3167.63
#2018-02-16|3202.11
#2018-02-19| .
#2018-02-20|3215.61
#2018-02-21|3220.71
#2018-02-22|3224.76
#2018-02-23|3265.04
#2018-02-26|3282.15
#2018-02-27|3270.55
#2018-02-28|3263.79
#2018-03-01|3250.95
#2018-03-02|3329.73
#2018-03-05|3358.30
#2018-03-06|3369.40
#2018-03-07|3410.73
#2018-03-08|3405.76
#2018-03-09|3431.57
#2018-03-12|3445.79
#2018-03-13|3390.38
#2018-03-14|3421.50
#2018-03-15|3407.72
#2018-03-16|3408.63
#2018-03-19|3365.93
#2018-03-20|3411.73
#2018-03-21|3439.01
#2018-03-22|3386.28
#2018-03-23|3309.92
#2018-03-26|3389.52
#2018-03-27|3290.55
#2018-03-28|3253.04
#2018-03-29|3313.50
#2018-03-30| .
#2018-04-02|3257.37
#2018-04-03|3302.76
#2018-04-04|3285.34
#2018-04-05|3305.62
#2018-04-06|3250.06
#2018-04-09|3244.36
#2018-04-10|3297.44
#2018-04-11|3318.57
#2018-04-12|3353.42
#2018-04-13|3327.73
#2018-04-16|3362.06
#2018-04-17|3434.33
#2018-04-18|3451.73
#2018-04-19|3436.22
#2018-04-20|3401.55
#2018-04-23|3398.09
#2018-04-24|3350.89
#2018-04-25|3337.31
#2018-04-26|3384.37
#2018-04-27|3360.04
#2018-04-30|3360.28
#2018-05-01|3380.99
#2018-05-02|3406.58
#2018-05-03|3411.06
#2018-05-04|3446.06
#2018-05-07|3476.24
#2018-05-08|3515.16
#2018-05-09|3599.93
#2018-05-10|3635.61
#2018-05-11|3601.57
#2018-05-14|3552.87
#2018-05-15|3554.75
#2018-05-16|3588.74
#2018-05-17|3599.19
#2018-05-18|3630.21
#2018-05-21|3626.71
#2018-05-22|3587.03
#2018-05-23|3613.87
#2018-05-24|3631.48
#2018-05-25|3642.03
#2018-05-28| .
#2018-05-29|3656.90
#2018-05-30|3691.15
#2018-05-31|3699.87
#2018-06-01|3756.39
#2018-06-04|3802.18
#2018-06-05|3853.04
#2018-06-06|3867.85
#2018-06-07|3769.63
#2018-06-08|3802.44
#2018-06-11|3828.20
#2018-06-12|3894.09
#2018-06-13|3908.35
#2018-06-14|3931.67
#2018-06-15|3942.71
#2018-06-18|3984.62
#2018-06-19|3951.14
#2018-06-20|3968.66
#2018-06-21|3890.79
#2018-06-22|3826.85
#2018-06-25|3698.51
#2018-06-26|3737.79
#2018-06-27|3621.43
#2018-06-28|3703.76
#2018-06-29|3697.71
#2018-07-02|3755.78
#2018-07-03|3749.81
#2018-07-04| .
#2018-07-05|3794.44
#2018-07-06|3849.66
#2018-07-09|3872.76
#2018-07-10|3839.42
#2018-07-11|3831.72
#2018-07-12|3934.41
#2018-07-13|3919.92
#2018-07-16|3908.53
#2018-07-17|3968.17
#2018-07-18|3965.49
#2018-07-19|3965.40
#2018-07-20|3956.93
#2018-07-23|3982.08
#2018-07-24|3907.32
#2018-07-25|3962.65
#2018-07-26|3972.59
#2018-07-27|3843.64
#2018-07-30|3694.37
#2018-07-31|3685.72
#2018-08-01|3745.38
#2018-08-02|3798.77
#2018-08-03|3779.96
#2018-08-06|3842.91
#2018-08-07|3936.78
#2018-08-08|3932.62
#2018-08-09|3984.87
#2018-08-10|4005.41
#2018-08-13|3973.12
#2018-08-14|4007.18
#2018-08-15|3953.96
#2018-08-16|3989.75
#2018-08-17|3998.04
#2018-08-20|4007.92
#2018-08-21|4038.38
#2018-08-22|4077.78
#2018-08-23|4127.18
#2018-08-24|4210.36
#2018-08-27|4215.12
#2018-08-28|4213.04
#2018-08-29|4242.68
#2018-08-30|4228.35
#2018-08-31|4258.01
#2018-09-03| .
#2018-09-04|4293.59
#2018-09-05|4187.71
#2018-09-06|4256.01
#2018-09-07|4288.82
#2018-09-10|4327.92
#2018-09-11|4349.28
#2018-09-12|4364.10
#2018-09-13|4359.87
#2018-09-14|4383.59
#2018-09-17|4256.79
#2018-09-18|4297.67
#2018-09-19|4221.62
#2018-09-20|4256.33
#2018-09-21|4220.48
#2018-09-24|4229.56
#2018-09-25|4268.54
#2018-09-26|4214.88
#2018-09-27|4200.39
#2018-09-28|4194.20
#2018-10-01|4121.18
#2018-10-02|4029.49
#2018-10-03|4075.34
#2018-10-04|4014.29
#2018-10-05|3973.10
#2018-10-08|3868.90
#2018-10-09|3840.01
#2018-10-10|3680.20
#2018-10-11|3623.59
#2018-10-12|3710.26
#2018-10-15|3704.42
#2018-10-16|3854.80
#2018-10-17|3858.14
#2018-10-18|3773.92
#2018-10-19|3678.93
#2018-10-22|3724.86
#2018-10-23|3702.22
#2018-10-24|3542.59
#2018-10-25|3634.76
#2018-10-26|3566.95
#2018-10-29|3534.49
#2018-10-30|3609.26
#2018-10-31|3703.50
#2018-11-01|3753.94
#2018-11-02|3706.57
#2018-11-05|3643.03
#2018-11-06|3638.71
#2018-11-07|3788.89
#2018-11-08|3764.82
#2018-11-09|3693.17
#2018-11-12|3621.36
#2018-11-13|3603.12
#2018-11-14|3583.97
#2018-11-15|3674.41
#2018-11-16|3667.11
#2018-11-19|3452.83
#2018-11-20|3398.65
#2018-11-21|3474.82
#2018-11-22| .
#2018-11-23|3503.11
#2018-11-26|3578.80
#2018-11-27|3538.75
#2018-11-28|3663.58
#2018-11-29|3657.99
#2018-11-30|3685.99
#2018-12-03|3703.84
#2018-12-04|3561.63
#2018-12-05| .
#2018-12-06|3621.25
#2018-12-07|3531.22
#2018-12-10|3568.05
#2018-12-11|3570.38
#2018-12-12|3639.88
#2018-12-13|3605.40
#2018-12-14|3567.43
#2018-12-17|3434.11
#2018-12-18|3464.46
#2018-12-19|3452.88
#2018-12-20|3368.61
#2018-12-21|3228.58
#2018-12-24|3194.40
#2018-12-25| .
#2018-12-26|3372.68
#2018-12-27|3402.93
#2018-12-28|3404.96
#2018-12-31|3433.89
#2019-01-01| .
#2019-01-02|3420.10
#2019-01-03|3314.17
#2019-01-04|3455.13
#2019-01-07|3551.89
#2019-01-08|3625.53
#2019-01-09|3646.72
#2019-01-10|3641.01
#2019-01-11|3654.10
#2019-01-14|3588.46
#2019-01-15|3680.90
#2019-01-16|3677.02
#2019-01-17|3727.57
#2019-01-18|3787.23
#2019-01-21| .
#2019-01-22|3740.58
#2019-01-23|3745.69
#2019-01-24|3774.71
#2019-01-25|3841.75
#2019-01-28|3821.57
#2019-01-29|3785.58
#2019-01-30|3848.64
#2019-01-31|3926.10
#2019-02-01|3923.36
#2019-02-04|4004.42
#2019-02-05|4021.93
#2019-02-06|3986.82
#2019-02-07|3946.95
#2019-02-08|4016.58
#2019-02-11|4024.85
#2019-02-12|4102.80
#2019-02-13|4106.21
#2019-02-14|4154.87
#2019-02-15|4191.03
#2019-02-18| .
#2019-02-19|4192.03
#2019-02-20|4180.59
#2019-02-21|4188.69
#2019-02-22|4209.49
#2019-02-25|4223.20
#2019-02-26|4208.96
#2019-02-27|4236.96
#2019-02-28|4224.43
#2019-03-01|4250.69
#2019-03-04|4157.51
#2019-03-05|4138.01
#2019-03-06|4061.97
#2019-03-07|4082.39
#2019-03-08|4095.99
#2019-03-11|4201.42
#2019-03-12|4219.39
#2019-03-13|4216.73
#2019-03-14|4231.84
#2019-03-15|4243.48
#2019-03-18|4261.94
#2019-03-19|4284.26
#2019-03-20|4295.20
#2019-03-21|4397.42
#2019-03-22|4220.40
#2019-03-25|4238.66
#2019-03-26|4287.41
#2019-03-27|4221.24
#2019-03-28|4290.12
#2019-03-29|4332.35
#2019-04-01|4351.49
#2019-04-02|4365.33
#2019-04-03|4373.77
#2019-04-04|4265.95
#2019-04-05|4275.66
#2019-04-08|4255.45
#2019-04-09|4258.41
#2019-04-10|4321.69
#2019-04-11|4324.36
#2019-04-12|4328.58
#2019-04-15|4321.44
#2019-04-16|4299.44
#2019-04-17|4219.18
#2019-04-18|4174.05
#2019-04-19| .
#2019-04-22|4241.12
#2019-04-23|4330.56
#2019-04-24|4353.61
#2019-04-25|4362.93
#2019-04-26|4421.05
#2019-04-29|4448.89
#2019-04-30|4421.14
#2019-05-01|4361.35
#2019-05-02|4391.33
#2019-05-03|4443.71
#2019-05-06|4453.91
#2019-05-07|4392.15
#2019-05-08|4372.94
#2019-05-09|4334.50
#2019-05-10|4333.13
#2019-05-13|4142.73
#2019-05-14|4213.71
#2019-05-15|4266.91
#2019-05-16|4363.91
#2019-05-17|4299.32
#2019-05-20|4241.59
#2019-05-21|4300.94
#2019-05-22|4309.33
#2019-05-23|4187.54
#2019-05-24|4231.47
#2019-05-27| .
#2019-05-28|4276.89
#2019-05-29|4220.45
#2019-05-30|4226.17
#2019-05-31|4148.63
#2019-06-03|3990.84
#2019-06-04|4101.21
#2019-06-05|4117.26
#2019-06-06|4148.28
#2019-06-07|4204.93
#2019-06-10|4234.43
#2019-06-11|4156.06
#2019-06-12|4222.00
#2019-06-13|4227.78
#2019-06-14|4221.26
#2019-06-17|4280.57
#2019-06-18|4314.68
#2019-06-19|4405.83
#2019-06-20|4446.55
#2019-06-21|4400.23
#2019-06-24|4313.90
#2019-06-25|4225.97
#2019-06-26|4187.80
#2019-06-27|4269.65
#2019-06-28|4338.02
#2019-07-01|4352.94
#2019-07-02|4366.86
#2019-07-03|4420.26
#2019-07-04| .
#2019-07-05|4418.29
#2019-07-08|4404.91
#2019-07-09|4453.99
#2019-07-10|4484.28
#2019-07-11|4477.93
#2019-07-12|4491.02
#2019-07-15|4486.28
#2019-07-16|4450.83
#2019-07-17|4499.51
#2019-07-18|4503.74
#2019-07-19|4462.89
#2019-07-22|4469.17
#2019-07-23|4442.36
#2019-07-24|4556.02
#2019-07-25|4537.82
#2019-07-26|4620.03
#2019-07-29|4525.48
#2019-07-30|4525.69
#2019-07-31|4401.59
#2019-08-01|4440.77
#2019-08-02|4430.71
#2019-08-05|4259.62
#2019-08-06|4271.71
#2019-08-07|4317.27
#2019-08-08|4496.59
#2019-08-09|4444.93
#2019-08-12|4382.54
#2019-08-13|4438.30
#2019-08-14|4323.21
#2019-08-15|4349.89
#2019-08-16|4425.17
#2019-08-19|4427.76
#2019-08-20|4438.31
#2019-08-21|4520.54
#2019-08-22|4526.50
#2019-08-23|4433.85
#2019-08-26|4486.48
#2019-08-27|4439.86
#2019-08-28|4417.38
#2019-08-29|4489.62
#2019-08-30|4464.88
#2019-09-02| .
#2019-09-03|4399.86
#2019-09-04|4438.84
#2019-09-05|4427.83
#2019-09-06|4327.28
#2019-09-09|4169.60
#2019-09-10|4138.59
#2019-09-11|4191.18
#2019-09-12|4206.74
#2019-09-13|4132.22
#2019-09-16|4179.74
#2019-09-17|4232.41
#2019-09-18|4210.47
#2019-09-19|4211.30
#2019-09-20|4208.07
#2019-09-23|4185.05
#2019-09-24|4091.00
#2019-09-25|4103.69
#2019-09-26|4069.96
#2019-09-27|3964.80
#2019-09-30|4002.85
#2019-10-01|3952.54
#2019-10-02|3918.57
#2019-10-03|4001.48
#2019-10-04|4053.93
#2019-10-07|4080.41
#2019-10-08|3978.56
#2019-10-09|4043.64
#2019-10-10|4022.85
#2019-10-11|4094.98
#2019-10-14|4081.90
#2019-10-15|4131.77
#2019-10-16|4091.62
#2019-10-17|4119.35
#2019-10-18|4012.56
#2019-10-21|4067.63
#2019-10-22|4042.39
#2019-10-23|4061.58
#2019-10-24|4139.53
#2019-10-25|4172.35
#2019-10-28|4190.65
#2019-10-29|4199.59
#2019-10-30|4264.56
#2019-10-31|4226.68
#2019-11-01|4265.62
#2019-11-04|4255.04
#2019-11-05|4283.03
#2019-11-06|4268.61
#2019-11-07|4266.50
#2019-11-08|4261.85
#2019-11-11|4267.10
#2019-11-12|4291.48
#2019-11-13|4306.39
#2019-11-14|4306.08
#2019-11-15|4398.21
#2019-11-18|4380.83
#2019-11-19|4407.59
#2019-11-20|4434.88
#2019-11-21|4419.02
#2019-11-22|4416.08
#2019-11-25|4493.57
#2019-11-26|4528.66
#2019-11-27|4579.08
#2019-11-28|4579.08
#2019-11-29|4588.56
#2019-12-02|4483.21
#2019-12-03|4509.22
#2019-12-04|4480.17
#2019-12-05|4468.30
#2019-12-06|4485.11
#2019-12-09|4460.26
#2019-12-10|4420.81
#2019-12-11|4379.01
#2019-12-12|4380.40
#2019-12-13|4404.24
#2019-12-16|4436.81
#2019-12-17|4416.26
#2019-12-18|4454.96
#2019-12-19|4478.78
#2019-12-20|4498.22
#2019-12-23|4513.51
#2019-12-24|4506.71
#2019-12-25| .
#2019-12-26|4520.29
#2019-12-27|4486.69
#2019-12-30|4432.82
#2019-12-31|4449.99
#2020-01-01| .
#2020-01-02|4495.82
#2020-01-03|4498.49
#2020-01-06|4567.16
#2020-01-07|4579.31
#2020-01-08|4614.23
#2020-01-09|4653.03
#2020-01-10|4668.51
#2020-01-13|4722.19
#2020-01-14|4732.54
#2020-01-15|4778.45
#2020-01-16|4857.08
#2020-01-17|4832.36
#2020-01-20| .
#2020-01-21|4781.26
#2020-01-22|4795.60
#2020-01-23|4772.95
#2020-01-24|4718.45
#2020-01-27|4631.59
#2020-01-28|4680.51
#2020-01-29|4675.91
#2020-01-30|4701.96
#2020-01-31|4616.38
#2020-02-03|4665.24
#2020-02-04|4764.02
#2020-02-05|4741.12
#2020-02-06|4766.55
#2020-02-07|4735.92
#2020-02-10|4782.88
#2020-02-11|4752.92
#2020-02-12|4781.65
#2020-02-13|4803.19
#2020-02-14|4821.13
#2020-02-17| .
#2020-02-18|4828.88
#2020-02-19|4869.62
#2020-02-20|4830.75
#2020-02-21|4730.12
#2020-02-24|4601.00
#2020-02-25|4433.05
#2020-02-26|4392.30
#2020-02-27|4156.59
#2020-02-28|4173.28
#2020-03-02|4222.54
#2020-03-03|4096.65
#2020-03-04|4189.77
#2020-03-05|4072.75
#2020-03-06|3970.90
#2020-03-09|3652.82
#2020-03-10|3749.10
#2020-03-11|3567.10
#2020-03-12|3225.59
#2020-03-13|3385.90
#2020-03-16|2963.28
#2020-03-17|3150.90
#2020-03-18|2929.53
#2020-03-19|3090.83
#2020-03-20|3088.97
#2020-03-23|3154.94
#2020-03-24|3423.84
#2020-03-25|3408.42
#2020-03-26|3624.45
#2020-03-27|3513.42
#2020-03-30|3571.15
#2020-03-31|3556.04
#2020-04-01|3335.74
#2020-04-02|3318.87
#2020-04-03|3238.33
#2020-04-06|3452.52
#2020-04-07|3418.60
#2020-04-08|3550.01
#2020-04-09|3640.25
#2020-04-10|3640.25
#2020-04-13|3616.14
#2020-04-14|3718.26
#2020-04-15|3643.70
#2020-04-16|3666.41
#2020-04-17|3778.82
#2020-04-20|3798.56
#2020-04-21|3670.14
#2020-04-22|3741.53
#2020-04-23|3772.30
#2020-04-24|3827.22
#2020-04-27|3956.00
#2020-04-28|3905.60
#2020-04-29|4037.79
#2020-04-30|3991.27
#2020-05-01|3840.03
#2020-05-04|3846.67
#2020-05-05|3958.20
#2020-05-06|4069.95
#2020-05-07|4268.06
#2020-05-08|4359.80
#2020-05-11|4392.26
#2020-05-12|4402.54
#2020-05-13|4307.43
#2020-05-14|4296.48
#2020-05-15|4400.32
#2020-05-18|4475.80
#2020-05-19|4514.63
#2020-05-20|4598.10
#2020-05-21|4583.34
#2020-05-22|4666.44
#2020-05-25|4666.44
#2020-05-26|4689.00
#2020-05-27|4707.06
#2020-05-28|4683.35
#2020-05-29|4805.96
#2020-06-01|4883.59
#2020-06-02|4913.79
#2020-06-03|5012.35
#2020-06-04|4866.50
#2020-06-05|4887.72
#2020-06-08|5029.15
#2020-06-09|4990.25
#2020-06-10|5007.83
#2020-06-11|4702.14
#2020-06-12|4796.68
#2020-06-15|4942.89
#2020-06-16|5035.68
#2020-06-17|5029.39
#2020-06-18|5105.76
#2020-06-19|5081.29
#2020-06-22|5178.79
#2020-06-23|5201.11
#2020-06-24|5071.91
#2020-06-25|5167.27
#2020-06-26|5051.51
#2020-06-29|5044.70
#2020-06-30|5149.73
#2020-07-01|5259.91
#2020-07-02|5268.30
#2020-07-03| .
#2020-07-06|5271.06
#2020-07-07|5270.98
#2020-07-08|5397.77
#2020-07-09|5441.02
#2020-07-10|5415.43
#2020-07-13|5117.77
#2020-07-14|5184.33
#2020-07-15|5275.76
#2020-07-16|5181.85
#2020-07-17|5254.04
#2020-07-20|5456.77
#2020-07-21|5418.29
#2020-07-22|5401.58
#2020-07-23|5323.37
#2020-07-24|5237.95
#2020-07-27|5350.38
#2020-07-28|5318.21
#2020-07-29|5509.77
#2020-07-30|5565.29
#2020-07-31|5616.09
#2020-08-03|5705.38
#2020-08-04|5754.87
#2020-08-05|5735.51
#2020-08-06|5696.11
#2020-08-07|5457.26
#2020-08-10|5404.78
#2020-08-11|5333.28
#2020-08-12|5341.89
#2020-08-13|5470.28
#2020-08-14|5431.45
#2020-08-17|5506.33
#2020-08-18|5584.81
#2020-08-19|5575.85
#2020-08-20|5659.46
#2020-08-21|5624.98
#2020-08-24|5588.07
#2020-08-25|5628.38
#2020-08-26|5743.27
#2020-08-27|5702.89
#2020-08-28|5745.25
#2020-08-31|5763.71
#2020-09-01|5933.72
#2020-09-02|5928.85
#2020-09-03|5548.78
#2020-09-04|5379.03
#2020-09-07| .
#2020-09-08|5267.17
#2020-09-09|5384.85
#2020-09-10|5334.21
#2020-09-11|5231.80
#2020-09-14|5337.27
#2020-09-15|5383.15
#2020-09-16|5397.94
#2020-09-17|5334.76
#2020-09-18|5344.14
#2020-09-21|5327.96
#2020-09-22|5410.44
#2020-09-23|5273.16
#2020-09-24|5225.76
#2020-09-25|5381.49
#2020-09-28|5494.13
#2020-09-29|5508.08
#2020-09-30|5489.24
#2020-10-01|5643.58
#2020-10-02|5565.38
#2020-10-05|5680.51
#2020-10-06|5726.89
#2020-10-07|5813.26
#2020-10-08|5852.33
#2020-10-09|5937.70
#2020-10-12|6014.19
#2020-10-13|6046.20
#2020-10-14|6009.34
#2020-10-15|6003.13
#2020-10-16|6011.32
#2020-10-19|5956.47
#2020-10-20|5925.14
#2020-10-21|5892.19
#2020-10-22|5922.91
#2020-10-23|5979.87
#2020-10-26|5822.95
#2020-10-27|5833.35
#2020-10-28|5634.30
#2020-10-29|5660.03
#2020-10-30|5503.18
#2020-11-02|5542.36
#2020-11-03|5694.39
#2020-11-04|5867.58
#2020-11-05|6027.87
#2020-11-06|6041.47
#2020-11-09|5970.65
#2020-11-10|5930.09
#2020-11-11|5982.22
#2020-11-12|5934.26
#2020-11-13|6021.35
#2020-11-16|6082.27
#2020-11-17|6135.47
#2020-11-18|6107.92
#2020-11-19|6250.33
#2020-11-20|6341.03
#2020-11-23|6386.97
#2020-11-24|6406.91
#2020-11-25|6582.20
#2020-11-26|6582.20
#2020-11-27|6774.09
#2020-11-30|6667.12
#2020-12-01|6596.59
#2020-12-02|6536.82
#2020-12-03|6639.59
#2020-12-04|6767.89
#2020-12-07|6794.34
#2020-12-08|6845.78
#2020-12-09|6650.13
#2020-12-10|6806.33
#2020-12-11|6820.33
#2020-12-14|6905.03
#2020-12-15|6989.12
#2020-12-16|7053.09
#2020-12-17|7211.06
#2020-12-18|7371.85
#2020-12-21|7492.37
#2020-12-22|7800.32
#2020-12-23|7770.35
#2020-12-24|7706.20
#2020-12-25|7706.20
#2020-12-28|7654.48
#2020-12-29|7528.50
#2020-12-30|7633.46
#2020-12-31|7607.68
#2021-01-01|7607.68
#2021-01-04|7488.93
#2021-01-05|7571.88
#2021-01-06|7656.42
#2021-01-07|7912.74
#2021-01-08|7991.13
#2021-01-11|7900.45
#2021-01-12|7987.70
#2021-01-13|7954.44
#2021-01-14|8153.18
#2021-01-15|8066.93
#2021-01-18|8066.93
#2021-01-19|8202.35
#2021-01-20|8276.44
#2021-01-21|8205.64
#2021-01-22|8368.90
#2021-01-25|8283.13
#2021-01-26|8320.54
#2021-01-27|8241.94
#2021-01-28|8277.83
#2021-01-29|8169.84
#2021-02-01|8348.30
#2021-02-02|8456.18
#2021-02-03|8498.10
#2021-02-04|8709.93
#2021-02-05|8866.27
#2021-02-08|8983.29
#2021-02-09|9288.43
#2021-02-10|9133.99
#2021-02-11|9215.57
#2021-02-12|9277.93
#2021-02-15|9277.93
#2021-02-16|9072.04
#2021-02-17|8935.46
#2021-02-18|8932.18
#2021-02-19|9002.65
#2021-02-22|8627.10
#2021-02-23|8389.05
#2021-02-24|8538.67
#2021-02-25|8166.32
#2021-02-26|8177.83
#2021-03-01|8485.91
#2021-03-02|8225.20
#2021-03-03|7840.27
#2021-03-04|7493.13
#2021-03-05|7495.59
#2021-03-08|7317.52
#2021-03-09|7707.28
#2021-03-10|7788.28
#2021-03-11|8070.23
#2021-03-12|7976.58
#2021-03-15|7987.54
#2021-03-16|7856.36
#2021-03-17|7890.58
#2021-03-18|7515.25
#2021-03-19|7666.90
#2021-03-22|7758.60
#2021-03-23|7613.78
#2021-03-24|7243.32
#2021-03-25|7339.18
#2021-03-26|7421.91
#2021-03-29|7186.72
#2021-03-30|7200.74
#2021-03-31|7417.11
#2021-04-01|7558.31
#2021-04-02|7558.31
#2021-04-05|7575.70
#2021-04-06|7624.12
#2021-04-07|7492.00
#2021-04-08|7622.20
#2021-04-09|7588.60
#2021-04-12|7583.91
#2021-04-13|7689.47
#2021-04-14|7670.73
#2021-04-15|7764.97
#2021-04-16|7743.22
#2021-04-19|7561.59
#2021-04-20|7414.38
#2021-04-21|7590.45
#2021-04-22|7647.36
#2021-04-23|7788.37
#2021-04-26|7947.65
#2021-04-27|7861.87
#2021-04-28|7869.86
#2021-04-29|7750.05
#2021-04-30|7660.38
#2021-05-03|7571.11
#2021-05-04|7367.47
#2021-05-05|7274.27
#2021-05-06|7230.81
#2021-05-07|7317.86
#2021-05-10|7059.71
#2021-05-11|7092.11
#2021-05-12|6872.44
#2021-05-13|6871.99
#2021-05-14|7104.03
#2021-05-17|7043.58
#2021-05-18|7088.00
#2021-05-19|7052.42
#2021-05-20|7206.11
#2021-05-21|7219.26
#2021-05-24|7300.76
#2021-05-25|7272.83
#2021-05-26|7399.30
#2021-05-27|7465.11
#2021-05-28|7470.98
#2021-05-31|7470.98
#2021-06-01|7473.98
#2021-06-02|7532.12
#2021-06-03|7456.51
#2021-06-04|7606.22
#2021-06-07|7746.87
#2021-06-08|7902.12
#2021-06-09|7862.16
#2021-06-10|7942.18
#2021-06-11|8034.10
#2021-06-14|8061.65
#2021-06-15|7945.62
#2021-06-16|8068.46
#2021-06-17|8158.48
#2021-06-18|8097.84
#2021-06-21|8156.12
#2021-06-22|8187.95
#2021-06-23|8242.97
#2021-06-24|8383.45
#2021-06-25|8366.95
#2021-06-28|8419.15
#2021-06-29|8402.04
#2021-06-30|8215.87
#2021-07-01|8233.07
#2021-07-02|8283.97
#2021-07-05|8283.97
#2021-07-06|8347.00
#2021-07-07|8186.16
#2021-07-08|8105.47
#2021-07-09|8188.60
#2021-07-12|8165.49
#2021-07-13|8067.10
#2021-07-14|7919.98
#2021-07-15|7819.45
#2021-07-16|7780.22
#2021-07-19|7812.04
#2021-07-20|7999.24
#2021-07-21|8096.60
#2021-07-22|8047.86
#2021-07-23|8114.59
#2021-07-26|8123.48
#2021-07-27|7941.31
#2021-07-28|8086.46
#2021-07-29|8106.57
#2021-07-30|8102.44
#2021-08-02|8109.49
#2021-08-03|8121.74
#2021-08-04|8142.14
#2021-08-05|8324.92
#2021-08-06|8285.67
#2021-08-09|8276.68
#2021-08-10|8214.21
#2021-08-11|8266.46
#2021-08-12|8307.47
#2021-08-13|8236.90
#2021-08-16|8108.90
#2021-08-17|8020.56
#2021-08-18|7958.00
#2021-08-19|7911.97
#2021-08-20|8039.01
#2021-08-23|8246.05
#2021-08-24|8302.50
#2021-08-25|8304.97
#2021-08-26|8259.02
#2021-08-27|8466.89
#2021-08-30|8467.47
#2021-08-31|8452.31
#2021-09-01|8503.24
#2021-09-02|8565.07
#2021-09-03|8600.92
#2021-09-06|8600.92
#2021-09-07|8533.68
#2021-09-08|8378.79
#2021-09-09|8400.19
#2021-09-10|8302.35
#2021-09-13|8362.60
#2021-09-14|8348.84
#2021-09-15|8454.46
#2021-09-16|8509.41
#2021-09-17|8508.36
#2021-09-20|8212.55
#2021-09-21|8310.86
#2021-09-22|8424.92
#2021-09-23|8594.98
#2021-09-24|8570.80
#2021-09-27|8471.31
#2021-09-28|8126.62
#2021-09-29|8093.58
#2021-09-30|8082.67
#2021-10-01|8207.76
#2021-10-04|7899.30
#2021-10-05|8037.94
#2021-10-06|8071.77
#2021-10-07|8216.94
#2021-10-08|8128.23
#2021-10-11|8081.85
#2021-10-12|8135.25
#2021-10-13|8338.79
#2021-10-14|8456.50
#2021-10-15|8438.14
#2021-10-18|8443.68
#2021-10-19|8555.16
#2021-10-20|8530.26
#2021-10-21|8611.12
#2021-10-22|8513.06
#2021-10-25|8604.26
#2021-10-26|8489.32
#2021-10-27|8326.72
#2021-10-28|8475.64
#2021-10-29|8572.01
#2021-11-01|8677.61
#2021-11-02|8613.12
#2021-11-03|8702.15
#2021-11-04|8729.85
#2021-11-05|8769.63
#2021-11-08|8865.36
#2021-11-09|9024.08
#2021-11-10|8803.66
#2021-11-11|8807.42
#2021-11-12|8846.98
#2021-11-15|8832.23
#2021-11-16|8926.87
#2021-11-17|8790.29
#2021-11-18|8631.07
#2021-11-19|8566.18
#2021-11-22|8184.41
#2021-11-23|8038.01
#2021-11-24|8188.97
#2021-11-25|8188.97
#2021-11-26|8028.64
#2021-11-29|8174.30
#2021-11-30|8077.69
#2021-12-01|7733.07
#2021-12-02|7826.96
#2021-12-03|7561.92
#2021-12-06|7599.11
#2021-12-07|7944.50
#2021-12-08|8027.46
#2021-12-09|7761.00
#2021-12-10|7723.94
#2021-12-13|7657.28
#2021-12-14|7510.69
#2021-12-15|7652.29
#2021-12-16|7388.08
#2021-12-17|7601.86
#2021-12-20|7504.43
#2021-12-21|7760.27
#2021-12-22|7824.56
#2021-12-23|7856.06
#2021-12-24|7856.06
#2021-12-27|7958.54
#2021-12-28|7817.20
#2021-12-29|7759.28
#2021-12-30|7830.43
#2021-12-31|7729.12
#2022-01-03|7708.62
#2022-01-04|7506.44
#2022-01-05|7128.82
#2022-01-06|7137.22
#2022-01-07|7081.41
#2022-01-10|7115.59
#2022-01-11|7278.72
#2022-01-12|7170.25
#2022-01-13|6912.79
#2022-01-14|6895.94
#2022-01-17|6895.94
#2022-01-18|6706.62
#2022-01-19|6621.24
#2022-01-20|6581.20
#2022-01-21|6423.92
#2022-01-24|6632.78
#2022-01-25|6428.07
#2022-01-26|6361.73
#2022-01-27|6244.04
#2022-01-28|6458.02
#2022-01-31|6753.51
#2022-02-01|6796.54
#2022-02-02|6627.08
#2022-02-03|6394.96
#2022-02-04|6578.77
#2022-02-07|6579.95
#2022-02-08|6753.33
#2022-02-09|6807.65
#2022-02-10|6720.86
#2022-02-11|6557.48
#2022-02-14|6542.19
#2022-02-15|6723.11
#2022-02-16|6659.09
#2022-02-17|6381.22
#2022-02-18|6217.64
#2022-02-21|6217.64
#2022-02-22|6143.08
#2022-02-23|5972.85
#2022-02-24|6308.78
#2022-02-25|6379.11
#2022-02-28|6463.31
#2022-03-01|6432.28
#2022-03-02|6548.48
#2022-03-03|6393.28
#2022-03-04|6225.61
#2022-03-07|6151.53
#2022-03-08|6145.58
#2022-03-09|6404.23
#2022-03-10|6360.44
#2022-03-11|6123.25
#2022-03-14|5921.23
#2022-03-15|6023.63
#2022-03-16|6321.90
#2022-03-17|6506.23
#2022-03-18|6621.88
#2022-03-21|6578.89
#2022-03-22|6753.43
#2022-03-23|6697.53
#2022-03-24|6771.51
#2022-03-25|6603.30
#2022-03-28|6695.28
#2022-03-29|6999.31
#2022-03-30|6814.38
#2022-03-31|6739.69
#2022-04-01|6827.98
#2022-04-04|6998.17
#2022-04-05|6746.75
#2022-04-06|6505.28
#2022-04-07|6499.56
#2022-04-08|6351.73
#2022-04-11|6454.00
#2022-04-12|6486.11
#2022-04-13|6672.57
#2022-04-14|6498.91
#2022-04-15|6498.91
#2022-04-18|6382.07
#2022-04-19|6574.31
#2022-04-20|6424.54
#2022-04-21|6204.57
#2022-04-22|6064.86
#2022-04-25|6239.36
#2022-04-26|5970.69
#2022-04-27|5917.14
#2022-04-28|6111.51
#2022-04-29|5912.53
#2022-05-02|6039.36
#2022-05-03|5916.98
#2022-05-04|6083.85
#2022-05-05|5687.83
#2022-05-06|5464.90
#2022-05-09|5072.13
#2022-05-10|5029.09
#2022-05-11|4795.52
#2022-05-12|4941.70
#2022-05-13|5291.20
#2022-05-16|5120.61
#2022-05-17|5256.54
#2022-05-18|5069.46
#2022-05-19|5237.46
#2022-05-20|5263.51
#2022-05-23|5273.68
#2022-05-24|5041.45
#2022-05-25|5198.15
#2022-05-26|5327.12
#2022-05-27|5538.25
#2022-05-30|5538.25
#2022-05-31|5420.78
#2022-06-01|5368.71
#2022-06-02|5626.61
#2022-06-03|5485.00
#2022-06-06|5415.85
#2022-06-07|5506.88
#2022-06-08|5491.84
#2022-06-09|5303.74
#2022-06-10|5064.57
#2022-06-13|4734.77
#2022-06-14|4730.29
#2022-06-15|4866.53
#2022-06-16|4639.81
#2022-06-17|4817.71
#2022-06-20|4817.71
#2022-06-21|4902.97
#2022-06-22|4938.11
#2022-06-23|5176.64
#2022-06-24|5386.73
#2022-06-27|5280.35
#2022-06-28|5097.19
#2022-06-29|5057.77
#2022-06-30|4967.31
#2022-07-01|5057.26
#2022-07-04|5057.26
#2022-07-05|5264.37
#2022-07-06|5214.53
#2022-07-07|5391.33
#2022-07-08|5377.49
#2022-07-11|5199.89
#2022-07-12|5053.32
#2022-07-13|5022.52
#2022-07-14|4923.45
#2022-07-15|5039.94
#2022-07-18|5017.24
#2022-07-19|5139.40
#2022-07-20|5360.16
#2022-07-21|5449.68
#2022-07-22|5269.42
#2022-07-25|5178.59
#2022-07-26|4989.11
#2022-07-27|5176.57
#2022-07-28|5230.60
#2022-07-29|5255.04
#2022-08-01|5289.81
#2022-08-02|5375.72
#2022-08-03|5624.45
#2022-08-04|5657.02
#2022-08-05|5679.38
#2022-08-08|5773.53
#2022-08-09|5619.20
#2022-08-10|5878.53
#2022-08-11|5810.26
#2022-08-12|5918.39
#2022-08-15|5917.40
#2022-08-16|5900.38
#2022-08-17|5731.81
#2022-08-18|5743.07
#2022-08-19|5521.53
#2022-08-22|5395.19
#2022-08-23|5376.61
#2022-08-24|5465.41
#2022-08-25|5559.02
#2022-08-26|5354.61
#2022-08-29|5279.00
#2022-08-30|5268.51
#2022-08-31|5250.28
#2022-09-01|5050.79
#2022-09-02|5009.45
#2022-09-05|5009.45
#2022-09-06|4995.73
#2022-09-07|5139.78
#2022-09-08|5232.33
#2022-09-09|5399.47
#2022-09-12|5501.81
#2022-09-13|5228.56
#2022-09-14|5285.07
#2022-09-15|5231.36
#2022-09-16|5083.63
#2022-09-19|5091.07
#2022-09-20|4979.69
#2022-09-21|4935.83
#2022-09-22|4779.48
#2022-09-23|4689.41
#2022-09-26|4663.59
#2022-09-27|4730.77
#2022-09-28|4907.74
#2022-09-29|4810.59
#2022-09-30|4770.66
#2022-10-03|4892.47
#2022-10-04|5152.74
#2022-10-05|5155.07
#2022-10-06|5162.82
#2022-10-07|4904.52
#2022-10-10|4686.79
#2022-10-11|4646.83
#2022-10-12|4616.27
#2022-10-13|4662.95
#2022-10-14|4578.64
#2022-10-17|4791.78
#2022-10-18|4886.21
#2022-10-19|4747.92
#2022-10-20|4777.45
#2022-10-21|4817.69
#2022-10-24|4815.82
#2022-10-25|5036.49
#2022-10-26|4968.96
#2022-10-27|5031.31
#2022-10-28|5086.95
#2022-10-31|5077.93
#2022-11-01|4985.95
#2022-11-02|4749.86
#2022-11-03|4655.13
#2022-11-04|4532.04
#2022-11-07|4520.39
#2022-11-08|4554.76
#2022-11-09|4418.17
#2022-11-10|4885.79
#2022-11-11|5054.32
#2022-11-14|4946.74
#2022-11-15|5084.65
#2022-11-16|4901.00
#2022-11-17|4766.46
#2022-11-18|4696.07
#2022-11-21|4627.20
#2022-11-22|4645.26
#2022-11-23|4761.98
#2022-11-24|4761.98
#2022-11-25|4746.82
#2022-11-28|4664.99
#2022-11-29|4637.79
#2022-11-30|4849.70
#2022-12-01|4987.95
#2022-12-02|5004.11
#2022-12-05|4796.30
#2022-12-06|4713.90
#2022-12-07|4714.77
#2022-12-08|4844.97
#2022-12-09|4840.48
#2022-12-12|5000.46
#2022-12-13|5091.24
#2022-12-14|5107.78
#2022-12-15|4936.99
#2022-12-16|4932.98
#2022-12-19|4772.19
#2022-12-20|4801.95
#2022-12-21|4818.78
#2022-12-22|4732.63
#2022-12-23|4680.38
#2022-12-26|4680.38
#2022-12-27|4571.30
#2022-12-28|4540.98
#2022-12-29|4743.49
#2022-12-30|4762.74
#2023-01-02|4762.74
#2023-01-03|4754.76
#2023-01-04|4800.00
#2023-01-05|4599.52
#2023-01-06|4658.19
#2023-01-09|4776.50
#2023-01-10|4812.20
#2023-01-11|4891.04
#2023-01-12|4962.02
#2023-01-13|4989.38
#2023-01-16|4989.38
#2023-01-17|5052.73
#2023-01-18|4991.88
#2023-01-19|4920.39
#2023-01-20|5045.19
#2023-01-23|5193.20
#2023-01-24|5162.68
#2023-01-25|5156.01
#2023-01-26|5281.04
#2023-01-27|5367.40
#2023-01-30|5260.00
#2023-01-31|5361.76
#2023-02-01|5584.63
#2023-02-02|5826.70
#2023-02-03|5696.35
#2023-02-06|5592.89
#2023-02-07|5704.44
#2023-02-08|5680.96
#2023-02-09|5555.52
#2023-02-10|5503.40
#2023-02-13|5578.98
#2023-02-14|5671.54
#2023-02-15|5818.14
#2023-02-16|5617.84
#2023-02-17|5583.81
#2023-02-20|5583.81
#2023-02-21|5453.32
#2023-02-22|5488.60
#2023-02-23|5497.52
#2023-02-24|5419.80
#2023-02-27|5405.26
#2023-02-28|5409.95
#2023-03-01|5371.18
#2023-03-02|5409.26
#2023-03-03|5573.90
#2023-03-06|5521.24
#2023-03-07|5434.65
#2023-03-08|5413.22
#2023-03-09|5211.02
#2023-03-10|5007.49
#2023-03-13|4987.63
#2023-03-14|5096.37
#2023-03-15|5127.51
#2023-03-16|5200.49
#2023-03-17|5125.24
#2023-03-20|5088.10
#2023-03-21|5247.83
#2023-03-22|5069.61
#2023-03-23|5164.13
#2023-03-24|5115.10
#2023-03-27|5155.25
#2023-03-28|5132.04
#2023-03-29|5233.73
#2023-03-30|5279.81
#2023-03-31|5505.72
#2023-04-03|5463.70
#2023-04-04|5407.28
#2023-04-05|5244.29
#2023-04-06|5321.81
#2023-04-07|5321.81
#2023-04-10|5347.96
#2023-04-11|5332.17
#2023-04-12|5311.21
#2023-04-13|5414.29
#2023-04-14|5384.81
#2023-04-17|5432.97
#2023-04-18|5451.60
#2023-04-19|5413.55
#2023-04-20|5346.44
#2023-04-21|5390.84
#2023-04-24|5263.73
#2023-04-25|5066.76
#2023-04-26|5116.98
#2023-04-27|5169.83
#2023-04-28|5105.63
#2023-05-01|5090.13
#2023-05-02|4915.90
#2023-05-03|4862.28
#2023-05-04|4885.77
#2023-05-05|4963.68
#2023-05-08|5001.71
#2023-05-09|5011.55
#2023-05-10|5123.13
#2023-05-11|5103.11
#2023-05-12|5034.14
#2023-05-15|5174.55
#2023-05-16|5122.69
#2023-05-17|5287.43
#2023-05-18|5394.18
#2023-05-19|5371.76
#2023-05-22|5512.79
#2023-05-23|5461.52
#2023-05-24|5464.03
#2023-05-25|5388.48
#2023-05-26|5492.65
#2023-05-29|5492.65
#2023-05-30|5590.90
#2023-05-31|5657.22
#2023-06-01|5625.82
#2023-06-02|5647.71
#2023-06-05|5652.64
#2023-06-06|5817.76
#2023-06-07|5716.47
#2023-06-08|5708.30
#2023-06-09|5723.51
#2023-06-12|5853.09
#2023-06-13|5973.97
#2023-06-14|5914.13
#2023-06-15|5996.99
#2023-06-16|5967.52
#2023-06-19|5967.52
#2023-06-20|5918.27
#2023-06-21|5808.46
#2023-06-22|5806.06
#2023-06-23|5685.10
#2023-06-26|5616.88
#2023-06-27|5747.85
#2023-06-28|5828.97
#2023-06-29|5868.52
#2023-06-30|5937.33
#2023-07-03|5949.34
#2023-07-04|5949.34
#2023-07-05|5937.06
#2023-07-06|5822.91
#2023-07-07|5855.20
#2023-07-10|6015.42
#2023-07-11|6110.14
#2023-07-12|6173.49
#2023-07-13|6290.81
#2023-07-14|6160.28
#2023-07-17|6260.04
#2023-07-18|6306.45
#2023-07-19|6338.71
#2023-07-20|6134.31
#2023-07-21|6129.68
#2023-07-24|6076.44
#2023-07-25|6138.47
#2023-07-26|6175.29
#2023-07-27|6061.36
#2023-07-28|6195.93
#2023-07-31|6370.46
#2023-08-01|6328.31
#2023-08-02|6083.58
#2023-08-03|6099.65
#2023-08-04|6029.87
#2023-08-07|6008.09
#2023-08-08|5862.13
#2023-08-09|5756.84
#2023-08-10|5831.77
#2023-08-11|5882.63
#2023-08-14|5927.90
#2023-08-15|5855.85
#2023-08-16|5790.44
#2023-08-17|5657.79
#2023-08-18|5701.10
#2023-08-21|5754.95
#2023-08-22|5762.38
#2023-08-23|5886.23
#2023-08-24|5730.91
#2023-08-25|5794.42
#2023-08-28|5822.72
#2023-08-29|5934.30
#2023-08-30|6015.99
#2023-08-31|6029.59
#2023-09-01|6081.54
#2023-09-04|6081.54
#2023-09-05|6054.62
#2023-09-06|6046.17
#2023-09-07|5986.58
#2023-09-08|5947.76
#2023-09-11|5985.80
#2023-09-12|5905.68
#2023-09-13|5825.83
#2023-09-14|5863.60
#2023-09-15|5785.73
#2023-09-18|5781.81
#2023-09-19|5753.61
#2023-09-20|5710.02
#2023-09-21|5573.84
#2023-09-22|5576.84
#2023-09-25|5572.44
#2023-09-26|5461.02
#2023-09-27|5528.75
#2023-09-28|5601.65
#2023-09-29|5635.69
#2023-10-02|5618.82
#2023-10-03|5463.70
#2023-10-04|5538.44
#2023-10-05|5532.64
#2023-10-06|5654.33
#2023-10-09|5649.48
#2023-10-10|5693.96
#2023-10-11|5672.15
#2023-10-12|5524.97
#2023-10-13|5420.27
#2023-10-16|5570.25
#2023-10-17|5659.77
#2023-10-18|5528.85
#2023-10-19|5486.51
#2023-10-20|5349.52
#2023-10-23|5321.99
#2023-10-24|5482.20
#2023-10-25|5297.39
#2023-10-26|5271.13
#2023-10-27|5245.94
#2023-10-30|5261.20
#2023-10-31|5344.34
#2023-11-01|5296.62
#2023-11-02|5433.68
#2023-11-03|5647.70
#2023-11-06|5557.56
#2023-11-07|5709.12
#2023-11-08|5677.80
#2023-11-09|5582.28
#2023-11-10|5675.92
#2023-11-13|5670.74
#2023-11-14|5939.67
#2023-11-15|5966.21
#2023-11-16|5875.80
#2023-11-17|5928.99
#2023-11-20|6008.95
#2023-11-21|5912.90
#2023-11-22|5943.91
#2023-11-23|5943.91
#2023-11-24|5999.14
#2023-11-27|5968.53
#2023-11-28|6002.47
#2023-11-29|6092.52
#2023-11-30|6043.29
#2023-12-01|6330.04
#2023-12-04|6397.33
#2023-12-05|6431.25
#2023-12-06|6417.93
#2023-12-07|6322.57
#2023-12-08|6375.44
#2023-12-11|6356.40
#2023-12-12|6372.52
#2023-12-13|6554.83
#2023-12-14|6657.36
#2023-12-15|6637.28
#2023-12-18|6664.22
#2023-12-19|6757.13
#2023-12-20|6596.71
#2023-12-21|6726.41
#2023-12-22|6806.02
#2023-12-25|6806.02
#2023-12-26|6853.98
#2023-12-27|6897.56
#2023-12-28|6916.45
#2023-12-29|6765.91
#2024-01-01|6765.91
#2024-01-02|6593.33
#2024-01-03|6337.49
#2024-01-04|6341.11
#2024-01-05|6299.39
#2024-01-08|6439.90
#2024-01-09|6440.61
#2024-01-10|6489.83
#2024-01-11|6446.16
#2024-01-12|6423.81
#2024-01-15|6423.81
#2024-01-16|6373.62
#2024-01-17|6343.65
#2024-01-18|6349.75
#2024-01-19|6410.14
#2024-01-22|6566.30
#2024-01-23|6572.66
#2024-01-24|6488.97
#2024-01-25|6500.14
#2024-01-26|6578.23
#2024-01-29|6795.98
#2024-01-30|6738.68
#2024-01-31|6545.02
#2024-02-01|6647.87
#2024-02-02|6660.51
#2024-02-05|6560.61
#2024-02-06|6651.86
#2024-02-07|6672.81
#2024-02-08|6897.38
#2024-02-09|7098.62
#2024-02-12|7140.77
#2024-02-13|6855.98
#2024-02-14|7109.58
#2024-02-15|7189.35
#2024-02-16|7071.46
#2024-02-19|7071.46
#2024-02-20|6960.16
#2024-02-21|6727.36
#2024-02-22|6874.34
#2024-02-23|6875.91
#2024-02-26|7105.36
#2024-02-27|7228.73
#2024-02-28|7198.84
#2024-02-29|7333.27
#2024-03-01|7424.01
#2024-03-04|7573.75
#2024-03-05|7017.02
#2024-03-06|7299.92
#2024-03-07|7414.98
#2024-03-08|7560.35
#2024-03-11|7542.33
#2024-03-12|7653.47
#2024-03-13|7775.68
#2024-03-14|7532.94
#2024-03-15|7560.72
#2024-03-18|7617.61
#2024-03-19|7629.59
#2024-03-20|7761.20
#2024-03-21|7799.90
#2024-03-22|7684.24
#2024-03-25|7669.78
#2024-03-26|7671.97
#2024-03-27|7766.88
#2024-03-28|7757.55
#2024-03-29|7757.55
#2024-04-01|7601.24
#2024-04-02|7445.61
#2024-04-03|7428.52
#2024-04-04|7418.30
#2024-04-05|7454.56
#2024-04-08|7524.40
#2024-04-09|7585.00
#2024-04-10|7376.47
#2024-04-11|7445.94
#2024-04-12|7254.13
#2024-04-15|7057.83
#2024-04-16|7036.54
#2024-04-17|7006.81
#2024-04-18|6997.00
#2024-04-19|6986.90
#2024-04-22|7176.00
#2024-04-23|7366.11
#2024-04-24|7379.95
#2024-04-25|7342.51
#2024-04-26|7449.28
#2024-04-29|7416.46
#2024-04-30|7254.37
#2024-05-01|7288.41
#2024-05-02|7302.67
#2024-05-03|7288.85
#2024-05-06|7409.52
#2024-05-07|7442.19
#2024-05-08|7414.18
#2024-05-09|7425.95
#2024-05-10|7365.51
#2024-05-13|7393.42
#2024-05-14|7450.75
#2024-05-15|7611.70
#2024-05-16|7571.46
#2024-05-17|7572.93
#2024-05-20|7657.66
#2024-05-21|7563.41
#2024-05-22|7535.78
#2024-05-23|7404.41
#2024-05-24|7411.49
#2024-05-27|7411.49
#2024-05-28|7381.26
#2024-05-29|7349.20
#2024-05-30|7230.42
#2024-05-31|7213.57
#2024-06-03|7155.63
#2024-06-04|7115.02
#2024-06-05|7224.46
#2024-06-06|7180.22
#2024-06-07|7123.11
#2024-06-10|7159.13
#2024-06-11|7168.88
#2024-06-12|7295.43
#2024-06-13|7159.54
#2024-06-14|7116.39
#2024-06-17|7142.65
#2024-06-18|7085.71
#2024-06-19|7085.71
#2024-06-20|7046.38
#2024-06-21|7100.76
#2024-06-24|7095.56
#2024-06-25|7108.75
#2024-06-26|7152.41
#2024-06-27|7332.93
#2024-06-28|7406.49
#2024-07-01|7400.15
#2024-07-02|7417.63
#2024-07-03|7391.54
#2024-07-04|7391.54
#2024-07-05|7423.17
#2024-07-08|7381.84
#2024-07-09|7252.06
#2024-07-10|7221.42
#2024-07-11|7378.40
#2024-07-12|7519.16
#2024-07-15|7620.37
#2024-07-16|7794.09
#2024-07-17|7719.63
#2024-07-18|7522.60
#2024-07-19|7510.48
#2024-07-22|7635.29
#2024-07-23|7691.93
#2024-07-24|7446.76
#2024-07-25|7600.18
#2024-07-26|7700.49
#2024-07-29|7607.04
#2024-07-30|7707.13
#2024-07-31|7736.77
#2024-08-01|7478.42
#2024-08-02|7209.05
#2024-08-05|6967.23
#2024-08-06|7053.16
#2024-08-07|7041.54
#2024-08-08|7312.52
#2024-08-09|7236.99
#2024-08-12|7181.18
#2024-08-13|7325.16
#2024-08-14|7316.43
#2024-08-15|7466.51
#2024-08-16|7479.39
#2024-08-19|7569.68
#2024-08-20|7493.38
#2024-08-21|7568.12
#2024-08-22|7434.83
#2024-08-23|7624.23
#2024-08-26|7629.42
#2024-08-27|7590.28
#2024-08-28|7476.55
#2024-08-29|7584.25
#2024-08-30|7603.83
#2024-09-02|7603.83
#2024-09-03|7365.28
#2024-09-04|7314.53
#2024-09-05|7288.01
#2024-09-06|7072.58
#2024-09-09|7130.21
#2024-09-10|7082.59
#2024-09-11|7125.76
#2024-09-12|7186.01
#2024-09-13|7322.30
#2024-09-16|7348.22
#2024-09-17|7383.16
#2024-09-18|7363.57
#2024-09-19|7516.00
#2024-09-20|7505.44
#2024-09-23|7509.86
#2024-09-24|7575.65
#2024-09-25|7509.80
#2024-09-26|7594.23
#2024-09-27|7617.78
#2024-09-30|7648.01
#2024-10-01|7457.12
#2024-10-02|7468.10
#2024-10-03|7404.89
#2024-10-04|7570.95
#2024-10-07|7450.14
#2024-10-08|7507.00
#2024-10-09|7611.41
#2024-10-10|7625.00
#2024-10-11|7743.18
#2024-10-14|7802.96
#2024-10-15|7804.86
#2024-10-16|7817.35
#2024-10-17|7815.86
#2024-10-18|7859.11
#2024-10-21|7821.79
#2024-10-22|7770.67
#2024-10-23|7646.10
#2024-10-24|7733.96
#2024-10-25|7750.68
#2024-10-28|7848.16
#2024-10-29|7954.13
#2024-10-30|7861.86
#2024-10-31|7732.77
#2024-11-01|7816.94
#2024-11-04|7802.87
#2024-11-05|7976.91
#2024-11-06|8366.03
#2024-11-07|8549.56
#2024-11-08|8504.93
#2024-11-11|8699.70
#2024-11-12|8586.07
#2024-11-13|8407.91
#2024-11-14|8254.31
#2024-11-15|8065.86
#2024-11-18|8046.05
#2024-11-19|8249.22
#2024-11-20|8383.24
#2024-11-21|8598.47
#2024-11-22|8822.35
#2024-11-25|8942.52
#2024-11-26|8841.09
#2024-11-27|8802.24
#2024-11-28|8802.24
#2024-11-29|8894.31
#2024-12-02|8984.72
#2024-12-03|9009.91
#2024-12-04|9244.18
#2024-12-05|9205.03
#2024-12-06|9356.01
#2024-12-09|9234.72
#2024-12-10|9114.59
#2024-12-11|9177.74
#2024-12-12|9165.83
#2024-12-13|9068.81
#2024-12-16|9288.24
#2024-12-17|9225.90
#2024-12-18|8861.23
#2024-12-19|8799.19
#2024-12-20|8941.42
#2024-12-23|8853.71
#2024-12-24|8923.13
#2024-12-25|8923.13
#2024-12-26|9078.59
#2024-12-27|8891.15
#2024-12-30|8772.43
#2024-12-31|8671.68
#2025-01-01|8671.68
#2025-01-02|8716.03
#2025-01-03|8872.10
#2025-01-06|8915.30
#2025-01-07|8690.44
#2025-01-08|8608.77
#2025-01-09|8608.77
#2025-01-10|8358.31
#2025-01-13|8324.65
#2025-01-14|8413.09
#2025-01-15|8585.23
#2025-01-16|8612.31
#2025-01-17|8613.51
#2025-01-20|8613.51
#2025-01-21|8830.65
#2025-01-22|8801.39
#2025-01-23|8836.72
#2025-01-24|8805.97
#2025-01-27|8741.76
#2025-01-28|9037.50
#2025-01-29|8913.34
#2025-01-30|8962.60
#2025-01-31|8872.11
#2025-02-03|8797.66
#2025-02-04|8959.76
#2025-02-05|9013.29
#2025-02-06|8956.76
#2025-02-07|8935.89
#2025-02-10|9043.14
#2025-02-11|8842.68
#2025-02-12|8968.32
#2025-02-13|9038.90
#2025-02-14|8855.90
#2025-02-17|8855.90
#2025-02-18|8890.27
#2025-02-19|8709.99
#2025-02-20|8694.08
#2025-02-21|8385.10
#2025-02-24|8272.59
#2025-02-25|8104.35
#2025-02-26|8157.24
#2025-02-27|7991.79
#2025-02-28|8004.59
#2025-03-03|7756.69
#2025-03-04|7749.67
#2025-03-05|7926.13
#2025-03-06|7632.11
#2025-03-07|7642.46
#2025-03-10|7281.14
#2025-03-11|7301.88
#2025-03-12|7393.83
#2025-03-13|7144.63
#2025-03-14|7425.51
#2025-03-17|7520.10
#2025-03-18|7432.61
#2025-03-19|7550.97
#2025-03-20|7470.52
#2025-03-21|7458.95
#2025-03-24|7705.08
#2025-03-25|7770.99
#2025-03-26|7595.48
#2025-03-27|7488.85
#2025-03-28|7282.16
#2025-03-31|7123.13
#2025-04-01|7240.70
#2025-04-02|7326.23
#2025-04-03|6882.71
#2025-04-04|6490.90
#2025-04-07|6462.13
#2025-04-08|6318.69
#2025-04-09|7048.48
#2025-04-10|6735.15
#2025-04-11|6800.25
#2025-04-14|6806.76
#2025-04-15|6830.88
#2025-04-16|6704.02
#2025-04-17|6715.00
#2025-04-18|6715.00
#2025-04-21|6508.76
#2025-04-22|6707.39
#2025-04-23|6910.85
#2025-04-24|7186.71
#2025-04-25|7231.23
#2025-04-28|7240.73
#2025-04-29|7315.03
#2025-04-30|7270.33
#2025-05-01|7289.42
#2025-05-02|7421.90
#2025-05-05|7382.09
#2025-05-06|7318.03
#2025-05-07|7404.15
#2025-05-08|7626.62
#2025-05-09|7614.80
#2025-05-12|7951.86
#2025-05-13|8079.39
#2025-05-14|8050.72
#2025-05-15|8000.94
#2025-05-16|8086.08
#2025-05-19|7966.62
#2025-05-20|7985.37
#2025-05-21|7796.50
#2025-05-22|7887.46
#2025-05-23|7855.43
#2025-05-26|7855.43
#2025-05-27|8097.78
#2025-05-28|8051.31
#2025-05-29|8020.37
#2025-05-30|8049.84
#2025-06-02|8020.19
#2025-06-03|8181.05
#2025-06-04|8241.22
#2025-06-05|8217.04
#2025-06-06|8268.33
#2025-06-09|8261.51
#2025-06-10|8189.06
#2025-06-11|8134.32
#2025-06-12|8033.52
#2025-06-13|7842.47
#2025-06-16|8036.49
#2025-06-17|7952.31
#2025-06-18|7899.36
#2025-06-19|7899.36
#2025-06-20|7799.71
#2025-06-23|7911.14
#2025-06-24|8056.25
#2025-06-25|7949.93
#2025-06-26|8082.72
#2025-06-27|8034.15
#2025-06-30|8186.31
#2025-07-01|8123.28
#2025-07-02|8179.44
#2025-07-03|8341.44
#2025-07-04|8341.44
#2025-07-07|8270.06
#2025-07-08|8327.88
#2025-07-09|8411.38
#2025-07-10|8230.21
#2025-07-11|7953.39
#2025-07-14|8086.32
#2025-07-15|7992.81
#2025-07-16|8099.08
#2025-07-17|8232.17
#2025-07-18|8247.09
#2025-07-21|8232.11
#2025-07-22|8225.85
#2025-07-23|8334.17
#2025-07-24|8245.35
#2025-07-25|8243.82
#2025-07-28|8259.41
#2025-07-29|8214.36
#2025-07-30|8214.08
#2025-07-31|8008.71
#2025-08-01|7774.56
#2025-08-04|8022.38
#2025-08-05|7913.91
#2025-08-06|8010.27
#2025-08-07|7853.12
#2025-08-08|7711.78
#2025-08-11|7642.89
#2025-08-12|7805.77
#2025-08-13|8039.76
#2025-08-14|7855.01
#2025-08-15|7898.89
#2025-08-18|7963.25
#2025-08-19|7822.65
#2025-08-20|7756.51
#2025-08-21|7781.30
#2025-08-22|8063.87
#2025-08-25|7925.62
#2025-08-26|7880.10
#2025-08-27|8059.71
#2025-08-28|8142.40
#2025-08-29|8130.20
#2025-09-01|8130.20
#2025-09-02|7935.07
#2025-09-03|7900.98
#2025-09-04|7899.91
#2025-09-05|8072.81
#2025-09-08|8279.97
#2025-09-09|8232.16
#2025-09-10|7995.36
#2025-09-11|8152.34
#2025-09-12|8030.75
#2025-09-15|8125.82
#2025-09-16|8164.95
#2025-09-17|8231.28
#2025-09-18|8420.99
#2025-09-19|8444.38
#2025-09-22|8549.00
#2025-09-23|8437.06
#2025-09-24|8359.67
#2025-09-25|8219.19
#2025-09-26|8252.11
#2025-09-29|8279.77
#2025-09-30|8125.21
#2025-10-01|8015.76
#2025-10-02|8122.99
#2025-10-03|8192.00
#2025-10-06|8331.87
#2025-10-07|8171.79
#2025-10-08|8308.38
#2025-10-09|8393.75
#2025-10-10|8041.41
#2025-10-13|8177.51
#2025-10-14|8209.50
#2025-10-15|8192.64
#2025-10-16|8005.10
#2025-10-17|7910.31
#2025-10-20|8083.92
#2025-10-21|8185.28
#2025-10-22|8018.47
#2025-10-23|8112.13
#2025-10-24|8211.27
#2025-10-27|8270.26
#2025-10-28|8240.33
#2025-10-29|7958.09
#2025-10-30|7853.20
#2025-10-31|7963.47
#2025-11-03|7950.96
#2025-11-04|7604.55
#2025-11-05|7674.67
#2025-11-06|7528.31
#2025-11-07|7590.17
#2025-11-10|7671.46
#2025-11-11|7594.98
#2025-11-12|7595.02
#2025-11-13|7359.97
#2025-11-14|7351.59
#2025-11-17|7113.91
#2025-11-18|7124.15
#2025-11-19|7063.82
#2025-11-20|6918.83
#2025-11-21|7053.01
#2025-11-24|7158.64
#2025-11-25|7298.01
#2025-11-26|7288.45
#2025-11-27|7288.45
#2025-11-28|7384.21
#2025-12-01|7264.96
#2025-12-02|7354.85
#2025-12-03|7486.72
#2025-12-04|7635.39
#2025-12-05|7563.74
#2025-12-08|7712.87
#2025-12-09|7756.87
#2025-12-10|7774.63
#2025-12-11|7744.78
#2025-12-12|7648.40
#2025-12-15|7394.38
#2025-12-16|7474.17
#2025-12-17|7428.44
#2025-12-18|7492.27
#2025-12-19|7532.87
#2025-12-22|7645.39
#2025-12-23|7539.69
#2025-12-24|7572.56
#2025-12-25|7572.56
#2025-12-26|7577.66
#2025-12-29|7560.73
#2025-12-30|7519.69
#2025-12-31|7438.87
#2026-01-01|7438.87
#2026-01-02|7300.20
#2026-01-05|7417.21
#2026-01-06|7551.40
#2026-01-07|7616.81
#2026-01-08|7544.17
#2026-01-09|7546.53
#2026-01-12|7553.98
#2026-01-13|7392.97
#2026-01-14|7327.57
#2026-01-15|7205.06
#2026-01-16|7083.20