Table Data - Nasdaq US Small Cap Software Total Return Index

Title Nasdaq US Small Cap Software Total Return Index
Series ID NASDAQNQUSS10101015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS10101015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 988.64
2011-06-08 978.09
2011-06-09 986.20
2011-06-10 967.90
2011-06-13 963.26
2011-06-14 984.03
2011-06-15 967.69
2011-06-16 968.73
2011-06-17 962.40
2011-06-20 973.33
2011-06-21 1006.15
2011-06-22 1002.16
2011-06-23 1011.00
2011-06-24 1004.91
2011-06-27 1016.47
2011-06-28 1035.90
2011-06-29 1036.37
2011-06-30 1045.30
2011-07-01 1054.13
2011-07-04 .
2011-07-05 1062.89
2011-07-06 1076.97
2011-07-07 1090.06
2011-07-08 1089.66
2011-07-11 1067.98
2011-07-12 1048.40
2011-07-13 1057.21
2011-07-14 1041.58
2011-07-15 1039.17
2011-07-18 1024.78
2011-07-19 1055.33
2011-07-20 1041.49
2011-07-21 1035.36
2011-07-22 1047.82
2011-07-25 1034.63
2011-07-26 1029.77
2011-07-27 997.78
2011-07-28 997.21
2011-07-29 994.43
2011-08-01 988.57
2011-08-02 967.33
2011-08-03 975.58
2011-08-04 924.69
2011-08-05 907.16
2011-08-08 827.16
2011-08-09 884.00
2011-08-10 835.35
2011-08-11 877.15
2011-08-12 882.45
2011-08-15 905.78
2011-08-16 885.97
2011-08-17 880.31
2011-08-18 816.72
2011-08-19 800.94
2011-08-22 803.05
2011-08-23 842.83
2011-08-24 856.49
2011-08-25 829.98
2011-08-26 858.86
2011-08-29 897.67
2011-08-30 896.89
2011-08-31 898.85
2011-09-01 882.40
2011-09-02 847.58
2011-09-05 .
2011-09-06 842.02
2011-09-07 876.80
2011-09-08 859.96
2011-09-09 834.19
2011-09-12 845.27
2011-09-13 862.20
2011-09-14 887.07
2011-09-15 900.22
2011-09-16 908.23
2011-09-19 892.97
2011-09-20 868.54
2011-09-21 849.09
2011-09-22 814.97
2011-09-23 834.39
2011-09-26 844.24
2011-09-27 871.02
2011-09-28 839.97
2011-09-29 845.22
2011-09-30 817.45
2011-10-03 767.64
2011-10-04 818.37
2011-10-05 840.43
2011-10-06 855.88
2011-10-07 837.77
2011-10-10 870.62
2011-10-11 883.55
2011-10-12 902.11
2011-10-13 907.94
2011-10-14 930.50
2011-10-17 903.86
2011-10-18 929.90
2011-10-19 902.51
2011-10-20 903.31
2011-10-21 914.94
2011-10-24 953.33
2011-10-25 925.00
2011-10-26 939.95
2011-10-27 992.51
2011-10-28 996.94
2011-10-31 970.66
2011-11-01 939.22
2011-11-02 965.11
2011-11-03 1001.49
2011-11-04 1001.98
2011-11-07 995.08
2011-11-08 1015.64
2011-11-09 968.99
2011-11-10 976.22
2011-11-11 999.09
2011-11-14 994.79
2011-11-15 1010.49
2011-11-16 994.64
2011-11-17 976.67
2011-11-18 967.52
2011-11-21 946.97
2011-11-22 935.63
2011-11-23 904.53
2011-11-24 .
2011-11-25 893.81
2011-11-28 943.97
2011-11-29 935.84
2011-11-30 985.68
2011-12-01 986.68
2011-12-02 993.36
2011-12-05 1046.83
2011-12-06 1042.59
2011-12-07 1040.79
2011-12-08 1020.12
2011-12-09 1056.99
2011-12-12 1038.76
2011-12-13 1019.15
2011-12-14 997.90
2011-12-15 998.57
2011-12-16 1007.38
2011-12-19 988.68
2011-12-20 1027.93
2011-12-21 993.55
2011-12-22 998.73
2011-12-23 1002.66
2011-12-26 .
2011-12-27 1008.51
2011-12-28 989.13
2011-12-29 999.24
2011-12-30 991.49
2012-01-02 .
2012-01-03 999.56
2012-01-04 978.75
2012-01-05 983.33
2012-01-06 982.72
2012-01-09 982.18
2012-01-10 998.65
2012-01-11 1002.91
2012-01-12 1010.92
2012-01-13 1001.24
2012-01-16 .
2012-01-17 1000.91
2012-01-18 1022.01
2012-01-19 1035.79
2012-01-20 1039.54
2012-01-23 1029.94
2012-01-24 1046.40
2012-01-25 1056.54
2012-01-26 1063.29
2012-01-27 1073.80
2012-01-30 1057.89
2012-01-31 1055.14
2012-02-01 1079.43
2012-02-02 1093.53
2012-02-03 1120.73
2012-02-06 1112.28
2012-02-07 1116.92
2012-02-08 1122.23
2012-02-09 1132.46
2012-02-10 1117.71
2012-02-13 1133.70
2012-02-14 1139.28
2012-02-15 1126.74
2012-02-16 1142.63
2012-02-17 1131.94
2012-02-20 .
2012-02-21 1130.25
2012-02-22 1131.82
2012-02-23 1150.09
2012-02-24 1154.07
2012-02-27 1152.68
2012-02-28 1148.58
2012-02-29 1129.34
2012-03-01 1145.79
2012-03-02 1129.28
2012-03-05 1128.87
2012-03-06 1110.19
2012-03-07 1124.55
2012-03-08 1142.63
2012-03-09 1165.07
2012-03-12 1164.56
2012-03-13 1186.43
2012-03-14 1170.58
2012-03-15 1179.98
2012-03-16 1170.01
2012-03-19 1178.91
2012-03-20 1166.87
2012-03-21 1174.64
2012-03-22 1163.50
2012-03-23 1177.58
2012-03-26 1201.67
2012-03-27 1194.45
2012-03-28 1181.48
2012-03-29 1176.50
2012-03-30 1174.84
2012-04-02 1189.60
2012-04-03 1177.67
2012-04-04 1153.57
2012-04-05 1152.94
2012-04-06 .
2012-04-09 1133.86
2012-04-10 1112.62
2012-04-11 1129.99
2012-04-12 1146.47
2012-04-13 1135.85
2012-04-16 1133.41
2012-04-17 1154.45
2012-04-18 1151.56
2012-04-19 1144.40
2012-04-20 1148.41
2012-04-23 1124.10
2012-04-24 1113.72
2012-04-25 1144.85
2012-04-26 1154.15
2012-04-27 1161.18
2012-04-30 1147.08
2012-05-01 1151.14
2012-05-02 1165.78
2012-05-03 1154.97
2012-05-04 1132.83
2012-05-07 1120.27
2012-05-08 1102.37
2012-05-09 1107.94
2012-05-10 1099.75
2012-05-11 1103.92
2012-05-14 1092.13
2012-05-15 1100.61
2012-05-16 1092.21
2012-05-17 1072.16
2012-05-18 1059.19
2012-05-21 1089.02
2012-05-22 1089.41
2012-05-23 1102.35
2012-05-24 1090.93
2012-05-25 1086.46
2012-05-28 .
2012-05-29 1092.28
2012-05-30 1074.35
2012-05-31 1070.03
2012-06-01 1032.53
2012-06-04 1038.04
2012-06-05 1052.35
2012-06-06 1079.05
2012-06-07 1072.18
2012-06-08 1076.35
2012-06-11 1058.12
2012-06-12 1067.51
2012-06-13 1059.59
2012-06-14 1074.72
2012-06-15 1094.49
2012-06-18 1105.50
2012-06-19 1123.91
2012-06-20 1116.57
2012-06-21 1086.00
2012-06-22 1107.11
2012-06-25 1089.87
2012-06-26 1099.17
2012-06-27 1107.58
2012-06-28 1094.35
2012-06-29 1135.61
2012-07-02 1146.48
2012-07-03 1160.04
2012-07-04 .
2012-07-05 1155.91
2012-07-06 1120.54
2012-07-09 1110.09
2012-07-10 1095.25
2012-07-11 1090.55
2012-07-12 1091.08
2012-07-13 1103.81
2012-07-16 1094.27
2012-07-17 1091.21
2012-07-18 1110.92
2012-07-19 1118.42
2012-07-20 1105.38
2012-07-23 1085.81
2012-07-24 1067.86
2012-07-25 1082.83
2012-07-26 1076.11
2012-07-27 1109.89
2012-07-30 1098.64
2012-07-31 1094.96
2012-08-01 1072.93
2012-08-02 1076.75
2012-08-03 1112.16
2012-08-06 1129.57
2012-08-07 1144.79
2012-08-08 1142.36
2012-08-09 1144.75
2012-08-10 1146.87
2012-08-13 1140.55
2012-08-14 1128.22
2012-08-15 1141.48
2012-08-16 1155.86
2012-08-17 1168.23
2012-08-20 1155.29
2012-08-21 1150.99
2012-08-22 1149.81
2012-08-23 1143.83
2012-08-24 1147.43
2012-08-27 1160.40
2012-08-28 1163.62
2012-08-29 1167.26
2012-08-30 1151.42
2012-08-31 1156.64
2012-09-03 .
2012-09-04 1173.35
2012-09-05 1175.22
2012-09-06 1197.14
2012-09-07 1193.69
2012-09-10 1191.46
2012-09-11 1191.88
2012-09-12 1198.33
2012-09-13 1215.83
2012-09-14 1225.58
2012-09-17 1220.61
2012-09-18 1217.73
2012-09-19 1215.97
2012-09-20 1211.44
2012-09-21 1220.92
2012-09-24 1213.33
2012-09-25 1189.85
2012-09-26 1177.93
2012-09-27 1204.01
2012-09-28 1206.94
2012-10-01 1200.23
2012-10-02 1201.74
2012-10-03 1204.43
2012-10-04 1208.76
2012-10-05 1199.96
2012-10-08 1192.30
2012-10-09 1171.04
2012-10-10 1178.19
2012-10-11 1182.95
2012-10-12 1183.10
2012-10-15 1190.98
2012-10-16 1203.80
2012-10-17 1194.98
2012-10-18 1186.81
2012-10-19 1159.32
2012-10-22 1156.40
2012-10-23 1160.70
2012-10-24 1150.37
2012-10-25 1149.37
2012-10-26 1144.55
2012-10-29 .
2012-10-30 .
2012-10-31 1164.11
2012-11-01 1194.25
2012-11-02 1174.31
2012-11-05 1174.21
2012-11-06 1178.94
2012-11-07 1154.97
2012-11-08 1141.76
2012-11-09 1145.67
2012-11-12 1141.23
2012-11-13 1133.05
2012-11-14 1112.89
2012-11-15 1109.54
2012-11-16 1116.32
2012-11-19 1136.93
2012-11-20 1128.97
2012-11-21 1137.09
2012-11-22 .
2012-11-23 1146.30
2012-11-26 1154.70
2012-11-27 1151.63
2012-11-28 1164.48
2012-11-29 1178.92
2012-11-30 1170.97
2012-12-03 1169.76
2012-12-04 1171.86
2012-12-05 1163.55
2012-12-06 1166.50
2012-12-07 1164.63
2012-12-10 1168.71
2012-12-11 1183.46
2012-12-12 1177.45
2012-12-13 1167.92
2012-12-14 1164.02
2012-12-17 1187.98
2012-12-18 1210.15
2012-12-19 1215.32
2012-12-20 1211.58
2012-12-21 1207.80
2012-12-24 1201.83
2012-12-25 .
2012-12-26 1192.75
2012-12-27 1190.00
2012-12-28 1187.75
2012-12-31 1205.32
2013-01-01 .
2013-01-02 1239.43
2013-01-03 1223.58
2013-01-04 1232.23
2013-01-07 1231.63
2013-01-08 1237.03
2013-01-09 1246.65
2013-01-10 1248.56
2013-01-11 1258.97
2013-01-14 1263.06
2013-01-15 1265.69
2013-01-16 1258.34
2013-01-17 1269.55
2013-01-18 1273.71
2013-01-21 .
2013-01-22 1276.69
2013-01-23 1273.32
2013-01-24 1280.41
2013-01-25 1304.15
2013-01-28 1309.32
2013-01-29 1302.92
2013-01-30 1289.97
2013-01-31 1295.77
2013-02-01 1309.49
2013-02-04 1287.41
2013-02-05 1294.22
2013-02-06 1297.73
2013-02-07 1294.44
2013-02-08 1307.86
2013-02-11 1306.05
2013-02-12 1313.88
2013-02-13 1319.35
2013-02-14 1329.34
2013-02-15 1340.52
2013-02-18 .
2013-02-19 1352.30
2013-02-20 1338.36
2013-02-21 1321.02
2013-02-22 1338.97
2013-02-25 1315.48
2013-02-26 1323.89
2013-02-27 1339.42
2013-02-28 1331.97
2013-03-01 1339.48
2013-03-04 1343.22
2013-03-05 1359.93
2013-03-06 1364.43
2013-03-07 1370.99
2013-03-08 1387.07
2013-03-11 1383.85
2013-03-12 1383.81
2013-03-13 1388.19
2013-03-14 1394.57
2013-03-15 1389.69
2013-03-18 1379.65
2013-03-19 1367.52
2013-03-20 1380.55
2013-03-21 1376.03
2013-03-22 1373.84
2013-03-25 1370.57
2013-03-26 1376.27
2013-03-27 1375.51
2013-03-28 1388.41
2013-03-29 .
2013-04-01 1362.48
2013-04-02 1359.31
2013-04-03 1331.55
2013-04-04 1338.45
2013-04-05 1322.82
2013-04-08 1328.82
2013-04-09 1325.89
2013-04-10 1355.04
2013-04-11 1349.21
2013-04-12 1348.81
2013-04-15 1308.39
2013-04-16 1339.58
2013-04-17 1310.08
2013-04-18 1297.33
2013-04-19 1304.46
2013-04-22 1304.16
2013-04-23 1327.07
2013-04-24 1325.34
2013-04-25 1336.76
2013-04-26 1343.69
2013-04-29 1364.19
2013-04-30 1368.12
2013-05-01 1345.99
2013-05-02 1364.87
2013-05-03 1390.39
2013-05-06 1398.79
2013-05-07 1407.62
2013-05-08 1413.56
2013-05-09 1400.81
2013-05-10 1418.86
2013-05-13 1411.76
2013-05-14 1432.31
2013-05-15 1434.29
2013-05-16 1440.99
2013-05-17 1453.20
2013-05-20 1454.63
2013-05-21 1451.63
2013-05-22 1424.98
2013-05-23 1431.08
2013-05-24 1429.66
2013-05-27 .
2013-05-28 1451.11
2013-05-29 1445.62
2013-05-30 1465.81
2013-05-31 1452.80
2013-06-03 1448.99
2013-06-04 1449.55
2013-06-05 1437.38
2013-06-06 1455.32
2013-06-07 1467.37
2013-06-10 1471.66
2013-06-11 1452.09
2013-06-12 1441.86
2013-06-13 1461.49
2013-06-14 1455.41
2013-06-17 1473.76
2013-06-18 1485.86
2013-06-19 1477.41
2013-06-20 1442.39
2013-06-21 1440.56
2013-06-24 1424.54
2013-06-25 1432.23
2013-06-26 1436.91
2013-06-27 1467.10
2013-06-28 1462.58
2013-07-01 1478.53
2013-07-02 1471.40
2013-07-03 1479.90
2013-07-04 .
2013-07-05 1503.20
2013-07-08 1507.09
2013-07-09 1507.77
2013-07-10 1522.12
2013-07-11 1543.41
2013-07-12 1560.92
2013-07-15 1573.22
2013-07-16 1565.50
2013-07-17 1571.35
2013-07-18 1574.05
2013-07-19 1566.31
2013-07-22 1564.30
2013-07-23 1569.58
2013-07-24 1571.25
2013-07-25 1599.68
2013-07-26 1590.07
2013-07-29 1583.79
2013-07-30 1591.22
2013-07-31 1595.74
2013-08-01 1617.63
2013-08-02 1622.27
2013-08-05 1628.76
2013-08-06 1617.75
2013-08-07 1610.89
2013-08-08 1624.06
2013-08-09 1621.35
2013-08-12 1635.72
2013-08-13 1636.18
2013-08-14 1630.90
2013-08-15 1596.04
2013-08-16 1593.49
2013-08-19 1583.96
2013-08-20 1605.60
2013-08-21 1594.54
2013-08-22 1615.41
2013-08-23 1627.22
2013-08-26 1629.15
2013-08-27 1594.22
2013-08-28 1593.64
2013-08-29 1610.07
2013-08-30 1586.72
2013-09-02 .
2013-09-03 1599.83
2013-09-04 1614.06
2013-09-05 1620.28
2013-09-06 1624.60
2013-09-09 1648.47
2013-09-10 1667.57
2013-09-11 1674.42
2013-09-12 1665.63
2013-09-13 1671.20
2013-09-16 1665.46
2013-09-17 1684.33
2013-09-18 1703.27
2013-09-19 1709.53
2013-09-20 1715.76
2013-09-23 1708.78
2013-09-24 1710.14
2013-09-25 1714.51
2013-09-26 1729.48
2013-09-27 1718.16
2013-09-30 1718.05
2013-10-01 1735.66
2013-10-02 1731.61
2013-10-03 1707.69
2013-10-04 1722.25
2013-10-07 1694.74
2013-10-08 1654.65
2013-10-09 1645.68
2013-10-10 1689.33
2013-10-11 1712.77
2013-10-14 1722.50
2013-10-15 1695.05
2013-10-16 1706.58
2013-10-17 1724.79
2013-10-18 1751.89
2013-10-21 1759.08
2013-10-22 1757.92
2013-10-23 1747.14
2013-10-24 1775.30
2013-10-25 1766.66
2013-10-28 1763.07
2013-10-29 1774.97
2013-10-30 1735.58
2013-10-31 1705.88
2013-11-01 1689.90
2013-11-04 1705.08
2013-11-05 1694.47
2013-11-06 1695.25
2013-11-07 1671.98
2013-11-08 1700.37
2013-11-11 1699.32
2013-11-12 1713.61
2013-11-13 1734.19
2013-11-14 1726.68
2013-11-15 1744.82
2013-11-18 1728.59
2013-11-19 1713.27
2013-11-20 1706.80
2013-11-21 1737.72
2013-11-22 1743.59
2013-11-25 1737.96
2013-11-26 1757.43
2013-11-27 1768.10
2013-11-28 .
2013-11-29 1770.72
2013-12-02 1743.99
2013-12-03 1740.27
2013-12-04 1744.77
2013-12-05 1749.67
2013-12-06 1764.69
2013-12-09 1760.12
2013-12-10 1743.46
2013-12-11 1714.41
2013-12-12 1707.31
2013-12-13 1724.29
2013-12-16 1750.52
2013-12-17 1753.68
2013-12-18 1772.05
2013-12-19 1763.07
2013-12-20 1810.78
2013-12-23 1821.29
2013-12-24 1826.85
2013-12-25 .
2013-12-26 1823.75
2013-12-27 1821.93
2013-12-30 1821.88
2013-12-31 1828.35
2014-01-01 .
2014-01-02 1804.45
2014-01-03 1821.48
2014-01-06 1816.58
2014-01-07 1839.21
2014-01-08 1842.15
2014-01-09 1830.13
2014-01-10 1831.81
2014-01-13 1794.59
2014-01-14 1821.76
2014-01-15 1842.41
2014-01-16 1853.84
2014-01-17 1846.18
2014-01-20 .
2014-01-21 1849.13
2014-01-22 1866.01
2014-01-23 1857.14
2014-01-24 1809.66
2014-01-27 1778.97
2014-01-28 1799.93
2014-01-29 1777.58
2014-01-30 1825.50
2014-01-31 1813.76
2014-02-03 1749.86
2014-02-04 1747.61
2014-02-05 1736.80
2014-02-06 1737.93
2014-02-07 1754.34
2014-02-10 1760.00
2014-02-11 1774.33
2014-02-12 1776.24
2014-02-13 1810.82
2014-02-14 1807.10
2014-02-17 .
2014-02-18 1835.19
2014-02-19 1822.69
2014-02-20 1855.47
2014-02-21 1865.34
2014-02-24 1877.31
2014-02-25 1860.13
2014-02-26 1871.87
2014-02-27 1896.91
2014-02-28 1874.74
2014-03-03 1861.55
2014-03-04 1916.19
2014-03-05 1914.62
2014-03-06 1905.65
2014-03-07 1890.14
2014-03-10 1874.16
2014-03-11 1851.60
2014-03-12 1859.21
2014-03-13 1829.90
2014-03-14 1839.03
2014-03-17 1850.62
2014-03-18 1886.29
2014-03-19 1862.65
2014-03-20 1861.30
2014-03-21 1837.19
2014-03-24 1801.14
2014-03-25 1790.60
2014-03-26 1747.13
2014-03-27 1744.80
2014-03-28 1739.35
2014-03-31 1767.42
2014-04-01 1803.76
2014-04-02 1806.08
2014-04-03 1765.68
2014-04-04 1711.58
2014-04-07 1685.41
2014-04-08 1686.74
2014-04-09 1728.44
2014-04-10 1667.67
2014-04-11 1630.17
2014-04-14 1634.64
2014-04-15 1636.75
2014-04-16 1655.44
2014-04-17 1674.83
2014-04-18 .
2014-04-21 1675.25
2014-04-22 1701.48
2014-04-23 1675.68
2014-04-24 1661.86
2014-04-25 1619.57
2014-04-28 1598.56
2014-04-29 1610.42
2014-04-30 1624.01
2014-05-01 1631.71
2014-05-02 1629.63
2014-05-05 1616.84
2014-05-06 1580.23
2014-05-07 1568.24
2014-05-08 1546.92
2014-05-09 1562.84
2014-05-12 1620.61
2014-05-13 1582.84
2014-05-14 1553.34
2014-05-15 1558.06
2014-05-16 1572.76
2014-05-19 1604.59
2014-05-20 1586.52
2014-05-21 1599.19
2014-05-22 1616.56
2014-05-23 1640.02
2014-05-26 .
2014-05-27 1662.62
2014-05-28 1654.15
2014-05-29 1654.34
2014-05-30 1627.50
2014-06-02 1607.40
2014-06-03 1599.18
2014-06-04 1596.29
2014-06-05 1635.25
2014-06-06 1663.35
2014-06-09 1676.53
2014-06-10 1666.28
2014-06-11 1667.61
2014-06-12 1654.03
2014-06-13 1669.17
2014-06-16 1690.71
2014-06-17 1707.10
2014-06-18 1709.51
2014-06-19 1708.82
2014-06-20 1709.78
2014-06-23 1718.71
2014-06-24 1705.80
2014-06-25 1715.30
2014-06-26 1716.50
2014-06-27 1729.57
2014-06-30 1736.45
2014-07-01 1766.07
2014-07-02 1759.25
2014-07-03 1764.33
2014-07-04 .
2014-07-07 1725.25
2014-07-08 1681.62
2014-07-09 1684.46
2014-07-10 1666.50
2014-07-11 1666.83
2014-07-14 1682.57
2014-07-15 1654.08
2014-07-16 1639.36
2014-07-17 1614.77
2014-07-18 1626.93
2014-07-21 1625.34
2014-07-22 1646.18
2014-07-23 1634.87
2014-07-24 1646.88
2014-07-25 1641.56
2014-07-28 1631.48
2014-07-29 1650.32
2014-07-30 1678.33
2014-07-31 1637.18
2014-08-01 1614.53
2014-08-04 1632.41
2014-08-05 1631.98
2014-08-06 1636.97
2014-08-07 1632.26
2014-08-08 1639.24
2014-08-11 1655.85
2014-08-12 1650.83
2014-08-13 1663.91
2014-08-14 1653.32
2014-08-15 1637.72
2014-08-18 1663.58
2014-08-19 1672.28
2014-08-20 1655.68
2014-08-21 1659.39
2014-08-22 1662.59
2014-08-25 1656.35
2014-08-26 1681.38
2014-08-27 1678.00
2014-08-28 1666.78
2014-08-29 1687.54
2014-09-01 .
2014-09-02 1712.82
2014-09-03 1700.75
2014-09-04 1695.30
2014-09-05 1708.60
2014-09-08 1725.85
2014-09-09 1700.36
2014-09-10 1719.01
2014-09-11 1735.17
2014-09-12 1728.05
2014-09-15 1691.59
2014-09-16 1688.59
2014-09-17 1692.23
2014-09-18 1702.47
2014-09-19 1685.20
2014-09-22 1664.13
2014-09-23 1644.49
2014-09-24 1671.20
2014-09-25 1637.07
2014-09-26 1653.78
2014-09-29 1662.67
2014-09-30 1643.29
2014-10-01 1609.08
2014-10-02 1633.43
2014-10-03 1659.68
2014-10-06 1645.57
2014-10-07 1614.47
2014-10-08 1642.30
2014-10-09 1597.87
2014-10-10 1557.37
2014-10-13 1552.61
2014-10-14 1570.33
2014-10-15 1594.26
2014-10-16 1607.07
2014-10-17 1602.95
2014-10-20 1621.69
2014-10-21 1648.67
2014-10-22 1622.50
2014-10-23 1650.20
2014-10-24 1666.39
2014-10-27 1664.34
2014-10-28 1713.39
2014-10-29 1709.04
2014-10-30 1728.41
2014-10-31 1753.04
2014-11-03 1745.19
2014-11-04 1742.87
2014-11-05 1732.90
2014-11-06 1744.27
2014-11-07 1746.97
2014-11-10 1756.83
2014-11-11 1765.18
2014-11-12 1769.35
2014-11-13 1757.21
2014-11-14 1767.71
2014-11-17 1738.22
2014-11-18 1743.64
2014-11-19 1711.47
2014-11-20 1725.85
2014-11-21 1732.32
2014-11-24 1754.15
2014-11-25 1750.78
2014-11-26 1764.70
2014-11-27 .
2014-11-28 1749.77
2014-12-01 1733.58
2014-12-02 1748.92
2014-12-03 1756.09
2014-12-04 1751.38
2014-12-05 1772.29
2014-12-08 1740.70
2014-12-09 1772.50
2014-12-10 1735.74
2014-12-11 1739.97
2014-12-12 1714.00
2014-12-15 1703.44
2014-12-16 1695.88
2014-12-17 1752.01
2014-12-18 1797.88
2014-12-19 1800.44
2014-12-22 1810.52
2014-12-23 1817.60
2014-12-24 1826.31
2014-12-25 .
2014-12-26 1835.22
2014-12-29 1818.90
2014-12-30 1800.28
2014-12-31 1794.35
2015-01-01 .
2015-01-02 1778.66
2015-01-05 1753.13
2015-01-06 1724.51
2015-01-07 1742.25
2015-01-08 1781.49
2015-01-09 1760.85
2015-01-12 1749.18
2015-01-13 1748.13
2015-01-14 1740.00
2015-01-15 1695.01
2015-01-16 1730.59
2015-01-19 .
2015-01-20 1735.17
2015-01-21 1732.24
2015-01-22 1767.96
2015-01-23 1773.22
2015-01-26 1787.20
2015-01-27 1763.91
2015-01-28 1743.20
2015-01-29 1761.04
2015-01-30 1723.00
2015-02-02 1737.33
2015-02-03 1772.90
2015-02-04 1788.83
2015-02-05 1823.51
2015-02-06 1829.36
2015-02-09 1804.66
2015-02-10 1827.95
2015-02-11 1820.81
2015-02-12 1837.69
2015-02-13 1868.88
2015-02-16 .
2015-02-17 1870.73
2015-02-18 1871.20
2015-02-19 1880.14
2015-02-20 1890.34
2015-02-23 1874.12
2015-02-24 1871.70
2015-02-25 1895.58
2015-02-26 1896.36
2015-02-27 1876.87
2015-03-02 1890.87
2015-03-03 1870.86
2015-03-04 1853.45
2015-03-05 1865.05
2015-03-06 1840.02
2015-03-09 1836.53
2015-03-10 1809.33
2015-03-11 1814.92
2015-03-12 1846.38
2015-03-13 1840.88
2015-03-16 1857.66
2015-03-17 1858.27
2015-03-18 1884.77
2015-03-19 1896.61
2015-03-20 1907.49
2015-03-23 1911.11
2015-03-24 1898.27
2015-03-25 1842.35
2015-03-26 1848.10
2015-03-27 1861.10
2015-03-30 1876.58
2015-03-31 1865.17
2015-04-01 1856.19
2015-04-02 1857.33
2015-04-03 .
2015-04-06 1873.32
#2015-04-07|1870.23 #2015-04-08|1889.84 #2015-04-09|1893.95 #2015-04-10|1905.29 #2015-04-13|1892.20 #2015-04-14|1888.46 #2015-04-15|1906.00 #2015-04-16|1905.71 #2015-04-17|1868.04 #2015-04-20|1898.77 #2015-04-21|1909.05 #2015-04-22|1919.29 #2015-04-23|1949.31 #2015-04-24|1948.43 #2015-04-27|1932.29 #2015-04-28|1945.17 #2015-04-29|1943.49 #2015-04-30|1903.44 #2015-05-01|1912.61 #2015-05-04|1923.80 #2015-05-05|1899.28 #2015-05-06|1905.35 #2015-05-07|1912.06 #2015-05-08|1924.71 #2015-05-11|1923.13 #2015-05-12|1923.67 #2015-05-13|1927.39 #2015-05-14|1950.67 #2015-05-15|1938.57 #2015-05-18|1963.15 #2015-05-19|1959.32 #2015-05-20|1961.12 #2015-05-21|1958.65 #2015-05-22|1960.44 #2015-05-25| . #2015-05-26|1936.95 #2015-05-27|1960.44 #2015-05-28|1963.03 #2015-05-29|1943.53 #2015-06-01|1953.36 #2015-06-02|1953.36 #2015-06-03|1993.77 #2015-06-04|1969.18 #2015-06-05|1990.52 #2015-06-08|1970.31 #2015-06-09|1961.40 #2015-06-10|1991.27 #2015-06-11|1990.23 #2015-06-12|1994.23 #2015-06-15|2027.24 #2015-06-16|2055.87 #2015-06-17|2062.92 #2015-06-18|2086.41 #2015-06-19|2081.67 #2015-06-22|2095.32 #2015-06-23|2102.21 #2015-06-24|2081.86 #2015-06-25|2088.23 #2015-06-26|2072.39 #2015-06-29|2015.81 #2015-06-30|2026.46 #2015-07-01|2024.72 #2015-07-02|2016.50 #2015-07-03| . #2015-07-06|2002.45 #2015-07-07|1995.33 #2015-07-08|1984.95 #2015-07-09|2002.50 #2015-07-10|2029.06 #2015-07-13|2040.25 #2015-07-14|2058.50 #2015-07-15|2048.72 #2015-07-16|2053.88 #2015-07-17|2054.83 #2015-07-20|2052.02 #2015-07-21|2038.63 #2015-07-22|2039.31 #2015-07-23|2023.54 #2015-07-24|2012.57 #2015-07-27|1983.43 #2015-07-28|1991.38 #2015-07-29|1989.97 #2015-07-30|2020.27 #2015-07-31|2032.93 #2015-08-03|2016.50 #2015-08-04|2023.12 #2015-08-05|2039.25 #2015-08-06|2007.12 #2015-08-07|2012.07 #2015-08-10|2045.53 #2015-08-11|2020.30 #2015-08-12|2023.25 #2015-08-13|2020.73 #2015-08-14|2038.95 #2015-08-17|2059.58 #2015-08-18|2033.84 #2015-08-19|2019.32 #2015-08-20|1955.87 #2015-08-21|1928.14 #2015-08-24|1857.44 #2015-08-25|1842.44 #2015-08-26|1886.59 #2015-08-27|1908.01 #2015-08-28|1926.62 #2015-08-31|1913.71 #2015-09-01|1865.64 #2015-09-02|1892.95 #2015-09-03|1898.13 #2015-09-04|1881.12 #2015-09-07| . #2015-09-08|1931.91 #2015-09-09|1909.56 #2015-09-10|1918.10 #2015-09-11|1931.17 #2015-09-14|1924.99 #2015-09-15|1947.07 #2015-09-16|1945.79 #2015-09-17|1957.00 #2015-09-18|1935.01 #2015-09-21|1943.59 #2015-09-22|1925.31 #2015-09-23|1921.10 #2015-09-24|1911.50 #2015-09-25|1871.65 #2015-09-28|1832.63 #2015-09-29|1815.73 #2015-09-30|1841.34 #2015-10-01|1831.99 #2015-10-02|1858.64 #2015-10-05|1903.21 #2015-10-06|1891.17 #2015-10-07|1919.65 #2015-10-08|1926.88 #2015-10-09|1947.39 #2015-10-12|1949.15 #2015-10-13|1918.04 #2015-10-14|1898.31 #2015-10-15|1935.53 #2015-10-16|1947.72 #2015-10-19|1946.73 #2015-10-20|1930.57 #2015-10-21|1899.95 #2015-10-22|1933.39 #2015-10-23|1947.13 #2015-10-26|1945.81 #2015-10-27|1915.49 #2015-10-28|1975.04 #2015-10-29|1945.00 #2015-10-30|1956.01 #2015-11-02|1988.83 #2015-11-03|1999.40 #2015-11-04|2036.79 #2015-11-05|2018.57 #2015-11-06|2055.38 #2015-11-09|2040.15 #2015-11-10|2036.72 #2015-11-11|2029.16 #2015-11-12|2013.65 #2015-11-13|1981.44 #2015-11-16|1999.54 #2015-11-17|2010.08 #2015-11-18|2035.48 #2015-11-19|2035.37 #2015-11-20|2040.83 #2015-11-23|2048.02 #2015-11-24|2061.74 #2015-11-25|2082.98 #2015-11-26| . #2015-11-27|2090.72 #2015-11-30|2088.17 #2015-12-01|2101.04 #2015-12-02|2093.81 #2015-12-03|2065.18 #2015-12-04|2091.82 #2015-12-07|2061.17 #2015-12-08|2063.37 #2015-12-09|2027.40 #2015-12-10|2024.57 #2015-12-11|1985.74 #2015-12-14|1977.29 #2015-12-15|2004.04 #2015-12-16|2033.84 #2015-12-17|2022.67 #2015-12-18|1993.75 #2015-12-21|2004.95 #2015-12-22|2019.12 #2015-12-23|2045.86 #2015-12-24|2054.77 #2015-12-25| . #2015-12-28|2060.82 #2015-12-29|2075.97 #2015-12-30|2053.86 #2015-12-31|2031.23 #2016-01-01| . #2016-01-04|1983.09 #2016-01-05|1975.92 #2016-01-06|1957.44 #2016-01-07|1913.01 #2016-01-08|1880.75 #2016-01-11|1875.34 #2016-01-12|1883.40 #2016-01-13|1834.47 #2016-01-14|1877.75 #2016-01-15|1846.38 #2016-01-18| . #2016-01-19|1818.16 #2016-01-20|1824.56 #2016-01-21|1821.86 #2016-01-22|1866.54 #2016-01-25|1820.51 #2016-01-26|1839.05 #2016-01-27|1801.04 #2016-01-28|1804.39 #2016-01-29|1850.22 #2016-02-01|1863.92 #2016-02-02|1826.88 #2016-02-03|1829.69 #2016-02-04|1820.98 #2016-02-05|1696.94 #2016-02-08|1635.17 #2016-02-09|1602.11 #2016-02-10|1617.50 #2016-02-11|1618.92 #2016-02-12|1652.17 #2016-02-15| . #2016-02-16|1693.43 #2016-02-17|1733.08 #2016-02-18|1712.29 #2016-02-19|1738.45 #2016-02-22|1755.61 #2016-02-23|1742.56 #2016-02-24|1774.76 #2016-02-25|1791.99 #2016-02-26|1814.65 #2016-02-29|1823.15 #2016-03-01|1876.67 #2016-03-02|1875.07 #2016-03-03|1883.59 #2016-03-04|1886.46 #2016-03-07|1896.15 #2016-03-08|1859.42 #2016-03-09|1861.92 #2016-03-10|1837.87 #2016-03-11|1871.30 #2016-03-14|1874.23 #2016-03-15|1841.57 #2016-03-16|1861.16 #2016-03-17|1881.20 #2016-03-18|1909.25 #2016-03-21|1903.06 #2016-03-22|1898.77 #2016-03-23|1855.38 #2016-03-24|1865.89 #2016-03-25| . #2016-03-28|1874.82 #2016-03-29|1933.31 #2016-03-30|1939.48 #2016-03-31|1952.79 #2016-04-01|1945.94 #2016-04-04|1947.74 #2016-04-05|1925.02 #2016-04-06|1956.24 #2016-04-07|1922.51 #2016-04-08|1922.88 #2016-04-11|1894.97 #2016-04-12|1893.43 #2016-04-13|1956.41 #2016-04-14|1951.19 #2016-04-15|1958.22 #2016-04-18|1994.64 #2016-04-19|1988.11 #2016-04-20|1994.62 #2016-04-21|2012.42 #2016-04-22|2035.03 #2016-04-25|2023.58 #2016-04-26|2035.61 #2016-04-27|2038.18 #2016-04-28|2029.08 #2016-04-29|2000.48 #2016-05-02|2019.55 #2016-05-03|1978.16 #2016-05-04|1965.38 #2016-05-05|1940.75 #2016-05-06|1930.12 #2016-05-09|1954.07 #2016-05-10|1983.72 #2016-05-11|1966.60 #2016-05-12|1946.72 #2016-05-13|1947.33 #2016-05-16|1964.52 #2016-05-17|1924.08 #2016-05-18|1947.32 #2016-05-19|1930.55 #2016-05-20|1968.58 #2016-05-23|1975.17 #2016-05-24|2029.56 #2016-05-25|2022.73 #2016-05-26|2026.85 #2016-05-27|2043.82 #2016-05-30| . #2016-05-31|2051.18 #2016-06-01|2076.93 #2016-06-02|2106.68 #2016-06-03|2099.66 #2016-06-06|2118.86 #2016-06-07|2131.74 #2016-06-08|2149.29 #2016-06-09|2135.74 #2016-06-10|2102.14 #2016-06-13|2091.72 #2016-06-14|2094.93 #2016-06-15|2099.99 #2016-06-16|2102.64 #2016-06-17|2083.75 #2016-06-20|2108.86 #2016-06-21|2113.78 #2016-06-22|2086.58 #2016-06-23|2132.02 #2016-06-24|2030.60 #2016-06-27|1951.64 #2016-06-28|1980.23 #2016-06-29|2030.14 #2016-06-30|2068.65 #2016-07-01|2075.91 #2016-07-04| . #2016-07-05|2051.89 #2016-07-06|2059.89 #2016-07-07|2074.37 #2016-07-08|2124.95 #2016-07-11|2151.80 #2016-07-12|2172.48 #2016-07-13|2163.65 #2016-07-14|2167.10 #2016-07-15|2167.01 #2016-07-18|2174.41 #2016-07-19|2161.75 #2016-07-20|2202.01 #2016-07-21|2160.05 #2016-07-22|2192.88 #2016-07-25|2193.33 #2016-07-26|2206.20 #2016-07-27|2211.24 #2016-07-28|2228.67 #2016-07-29|2220.97 #2016-08-01|2248.09 #2016-08-02|2221.64 #2016-08-03|2229.04 #2016-08-04|2243.73 #2016-08-05|2251.34 #2016-08-08|2240.76 #2016-08-09|2246.21 #2016-08-10|2240.12 #2016-08-11|2249.45 #2016-08-12|2243.50 #2016-08-15|2256.46 #2016-08-16|2236.40 #2016-08-17|2221.27 #2016-08-18|2237.38 #2016-08-19|2247.57 #2016-08-22|2250.94 #2016-08-23|2278.24 #2016-08-24|2266.59 #2016-08-25|2274.77 #2016-08-26|2276.65 #2016-08-29|2279.04 #2016-08-30|2282.26 #2016-08-31|2274.61 #2016-09-01|2294.73 #2016-09-02|2323.03 #2016-09-05| . #2016-09-06|2328.57 #2016-09-07|2333.25 #2016-09-08|2322.26 #2016-09-09|2258.29 #2016-09-12|2281.44 #2016-09-13|2240.03 #2016-09-14|2231.47 #2016-09-15|2263.42 #2016-09-16|2259.82 #2016-09-19|2256.60 #2016-09-20|2256.74 #2016-09-21|2297.27 #2016-09-22|2335.98 #2016-09-23|2324.25 #2016-09-26|2303.35 #2016-09-27|2327.28 #2016-09-28|2343.47 #2016-09-29|2314.13 #2016-09-30|2337.79 #2016-10-03|2332.17 #2016-10-04|2319.53 #2016-10-05|2320.16 #2016-10-06|2309.52 #2016-10-07|2295.05 #2016-10-10|2324.41 #2016-10-11|2270.45 #2016-10-12|2266.81 #2016-10-13|2245.36 #2016-10-14|2244.72 #2016-10-17|2239.32 #2016-10-18|2254.10 #2016-10-19|2262.86 #2016-10-20|2250.26 #2016-10-21|2258.54 #2016-10-24|2291.70 #2016-10-25|2272.37 #2016-10-26|2246.46 #2016-10-27|2215.39 #2016-10-28|2226.46 #2016-10-31|2228.17 #2016-11-01|2209.12 #2016-11-02|2150.41 #2016-11-03|2146.14 #2016-11-04|2140.70 #2016-11-07|2193.95 #2016-11-08|2199.20 #2016-11-09|2216.63 #2016-11-10|2202.05 #2016-11-11|2265.43 #2016-11-14|2267.29 #2016-11-15|2277.72 #2016-11-16|2292.40 #2016-11-17|2295.54 #2016-11-18|2298.68 #2016-11-21|2308.72 #2016-11-22|2323.20 #2016-11-23|2323.79 #2016-11-24| . #2016-11-25|2328.26 #2016-11-28|2305.10 #2016-11-29|2294.22 #2016-11-30|2279.09 #2016-12-01|2218.79 #2016-12-02|2215.28 #2016-12-05|2261.98 #2016-12-06|2278.74 #2016-12-07|2304.40 #2016-12-08|2328.74 #2016-12-09|2323.79 #2016-12-12|2305.27 #2016-12-13|2311.12 #2016-12-14|2285.99 #2016-12-15|2287.25 #2016-12-16|2295.59 #2016-12-19|2308.88 #2016-12-20|2310.62 #2016-12-21|2289.93 #2016-12-22|2258.95 #2016-12-23|2273.89 #2016-12-26| . #2016-12-27|2293.32 #2016-12-28|2259.36 #2016-12-29|2268.34 #2016-12-30|2255.25 #2017-01-02| . #2017-01-03|2281.82 #2017-01-04|2314.80 #2017-01-05|2305.93 #2017-01-06|2314.86 #2017-01-09|2320.68 #2017-01-10|2337.79 #2017-01-11|2346.92 #2017-01-12|2329.67 #2017-01-13|2367.57 #2017-01-16| . #2017-01-17|2320.18 #2017-01-18|2329.67 #2017-01-19|2319.79 #2017-01-20|2336.20 #2017-01-23|2333.60 #2017-01-24|2358.80 #2017-01-25|2366.46 #2017-01-26|2341.35 #2017-01-27|2344.42 #2017-01-30|2315.53 #2017-01-31|2330.14 #2017-02-01|2317.50 #2017-02-02|2308.89 #2017-02-03|2326.24 #2017-02-06|2307.06 #2017-02-07|2307.36 #2017-02-08|2295.69 #2017-02-09|2353.70 #2017-02-10|2378.45 #2017-02-13|2375.15 #2017-02-14|2381.35 #2017-02-15|2390.51 #2017-02-16|2391.13 #2017-02-17|2401.22 #2017-02-20| . #2017-02-21|2408.35 #2017-02-22|2401.59 #2017-02-23|2400.96 #2017-02-24|2407.90 #2017-02-27|2423.41 #2017-02-28|2381.42 #2017-03-01|2416.35 #2017-03-02|2400.98 #2017-03-03|2391.40 #2017-03-06|2378.43 #2017-03-07|2367.87 #2017-03-08|2366.65 #2017-03-09|2362.88 #2017-03-10|2380.98 #2017-03-13|2397.74 #2017-03-14|2381.07 #2017-03-15|2409.67 #2017-03-16|2429.60 #2017-03-17|2427.86 #2017-03-20|2430.09 #2017-03-21|2365.54 #2017-03-22|2354.97 #2017-03-23|2367.08 #2017-03-24|2382.73 #2017-03-27|2395.98 #2017-03-28|2402.61 #2017-03-29|2421.75 #2017-03-30|2428.44 #2017-03-31|2441.28 #2017-04-03|2423.85 #2017-04-04|2416.37 #2017-04-05|2405.22 #2017-04-06|2427.00 #2017-04-07|2428.99 #2017-04-10|2432.28 #2017-04-11|2444.57 #2017-04-12|2425.55 #2017-04-13|2406.00 #2017-04-14| . #2017-04-17|2430.43 #2017-04-18|2441.23 #2017-04-19|2457.48 #2017-04-20|2485.31 #2017-04-21|2474.24 #2017-04-24|2502.77 #2017-04-25|2520.35 #2017-04-26|2527.47 #2017-04-27|2521.28 #2017-04-28|2505.00 #2017-05-01|2521.90 #2017-05-02|2527.53 #2017-05-03|2536.29 #2017-05-04|2571.84 #2017-05-05|2591.64 #2017-05-08|2576.36 #2017-05-09|2576.31 #2017-05-10|2594.23 #2017-05-11|2596.77 #2017-05-12|2606.24 #2017-05-15|2636.28 #2017-05-16|2641.23 #2017-05-17|2545.76 #2017-05-18|2560.71 #2017-05-19|2580.92 #2017-05-22|2614.97 #2017-05-23|2618.88 #2017-05-24|2632.02 #2017-05-25|2651.59 #2017-05-26|2659.25 #2017-05-29| . #2017-05-30|2663.08 #2017-05-31|2663.57 #2017-06-01|2707.56 #2017-06-02|2738.97 #2017-06-05|2732.17 #2017-06-06|2745.30 #2017-06-07|2744.00 #2017-06-08|2789.35 #2017-06-09|2689.16 #2017-06-12|2689.54 #2017-06-13|2707.32 #2017-06-14|2696.56 #2017-06-15|2698.14 #2017-06-16|2699.97 #2017-06-19|2742.15 #2017-06-20|2711.30 #2017-06-21|2734.31 #2017-06-22|2773.55 #2017-06-23|2809.16 #2017-06-26|2784.39 #2017-06-27|2738.14 #2017-06-28|2787.39 #2017-06-29|2726.71 #2017-06-30|2733.30 #2017-07-03|2693.47 #2017-07-04| . #2017-07-05|2714.96 #2017-07-06|2681.68 #2017-07-07|2731.33 #2017-07-10|2733.57 #2017-07-11|2769.77 #2017-07-12|2809.92 #2017-07-13|2791.82 #2017-07-14|2806.25 #2017-07-17|2805.64 #2017-07-18|2815.01 #2017-07-19|2833.40 #2017-07-20|2833.22 #2017-07-21|2821.35 #2017-07-24|2844.94 #2017-07-25|2861.69 #2017-07-26|2868.32 #2017-07-27|2825.22 #2017-07-28|2792.27 #2017-07-31|2773.07 #2017-08-01|2783.39 #2017-08-02|2732.45 #2017-08-03|2734.83 #2017-08-04|2730.52 #2017-08-07|2738.44 #2017-08-08|2712.90 #2017-08-09|2698.77 #2017-08-10|2620.68 #2017-08-11|2656.22 #2017-08-14|2714.08 #2017-08-15|2698.47 #2017-08-16|2711.84 #2017-08-17|2668.94 #2017-08-18|2676.66 #2017-08-21|2672.92 #2017-08-22|2719.93 #2017-08-23|2716.18 #2017-08-24|2723.52 #2017-08-25|2700.29 #2017-08-28|2708.32 #2017-08-29|2720.62 #2017-08-30|2756.92 #2017-08-31|2792.45 #2017-09-01|2795.58 #2017-09-04| . #2017-09-05|2787.95 #2017-09-06|2771.37 #2017-09-07|2792.62 #2017-09-08|2790.80 #2017-09-11|2841.66 #2017-09-12|2839.58 #2017-09-13|2835.54 #2017-09-14|2862.24 #2017-09-15|2854.57 #2017-09-18|2870.63 #2017-09-19|2851.64 #2017-09-20|2829.92 #2017-09-21|2822.41 #2017-09-22|2831.74 #2017-09-25|2791.67 #2017-09-26|2788.42 #2017-09-27|2864.63 #2017-09-28|2876.46 #2017-09-29|2895.48 #2017-10-02|2946.15 #2017-10-03|2974.51 #2017-10-04|2989.79 #2017-10-05|3005.50 #2017-10-06|3024.26 #2017-10-09|3003.50 #2017-10-10|3000.41 #2017-10-11|2997.55 #2017-10-12|3002.67 #2017-10-13|2999.45 #2017-10-16|2984.65 #2017-10-17|2974.63 #2017-10-18|2980.19 #2017-10-19|2973.04 #2017-10-20|3010.74 #2017-10-23|2987.36 #2017-10-24|2984.26 #2017-10-25|2948.21 #2017-10-26|2950.42 #2017-10-27|2953.42 #2017-10-30|2923.67 #2017-10-31|2955.60 #2017-11-01|2922.57 #2017-11-02|2922.24 #2017-11-03|2948.02 #2017-11-06|2937.97 #2017-11-07|2905.65 #2017-11-08|2948.38 #2017-11-09|2907.45 #2017-11-10|2906.23 #2017-11-13|2898.96 #2017-11-14|2901.26 #2017-11-15|2866.58 #2017-11-16|2924.19 #2017-11-17|2922.64 #2017-11-20|2955.08 #2017-11-21|2982.26 #2017-11-22|2992.18 #2017-11-23| . #2017-11-24|3017.55 #2017-11-27|3001.27 #2017-11-28|3032.75 #2017-11-29|2968.13 #2017-11-30|2977.86 #2017-12-01|2963.82 #2017-12-04|2879.57 #2017-12-05|2874.60 #2017-12-06|2887.32 #2017-12-07|2916.68 #2017-12-08|2917.04 #2017-12-11|2930.96 #2017-12-12|2919.35 #2017-12-13|2945.92 #2017-12-14|2938.51 #2017-12-15|2983.59 #2017-12-18|3002.12 #2017-12-19|2981.78 #2017-12-20|2971.93 #2017-12-21|2967.92 #2017-12-22|2950.40 #2017-12-25| . #2017-12-26|2956.74 #2017-12-27|2953.75 #2017-12-28|2960.07 #2017-12-29|2952.47 #2018-01-01| . #2018-01-02|2977.48 #2018-01-03|2994.67 #2018-01-04|3019.32 #2018-01-05|3028.54 #2018-01-08|3041.35 #2018-01-09|3037.98 #2018-01-10|3035.17 #2018-01-11|3101.60 #2018-01-12|3131.33 #2018-01-15| . #2018-01-16|3082.77 #2018-01-17|3102.09 #2018-01-18|3116.65 #2018-01-19|3153.45 #2018-01-22|3155.50 #2018-01-23|3171.80 #2018-01-24|3146.15 #2018-01-25|3156.77 #2018-01-26|3207.41 #2018-01-29|3175.58 #2018-01-30|3164.61 #2018-01-31|3159.02 #2018-02-01|3163.11 #2018-02-02|3105.62 #2018-02-05|3012.10 #2018-02-06|3052.25 #2018-02-07|3062.96 #2018-02-08|2978.09 #2018-02-09|3027.29 #2018-02-12|3063.92 #2018-02-13|3107.48 #2018-02-14|3177.33 #2018-02-15|3227.28 #2018-02-16|3262.42 #2018-02-19| . #2018-02-20|3276.16 #2018-02-21|3281.41 #2018-02-22|3285.54 #2018-02-23|3326.58 #2018-02-26|3344.02 #2018-02-27|3332.26 #2018-02-28|3325.63 #2018-03-01|3312.55 #2018-03-02|3392.82 #2018-03-05|3421.93 #2018-03-06|3434.11 #2018-03-07|3476.22 #2018-03-08|3471.16 #2018-03-09|3497.46 #2018-03-12|3511.96 #2018-03-13|3455.76 #2018-03-14|3487.48 #2018-03-15|3473.44 #2018-03-16|3474.37 #2018-03-19|3430.84 #2018-03-20|3477.52 #2018-03-21|3505.32 #2018-03-22|3451.58 #2018-03-23|3373.75 #2018-03-26|3454.89 #2018-03-27|3354.00 #2018-03-28|3315.77 #2018-03-29|3377.60 #2018-03-30| . #2018-04-02|3320.39 #2018-04-03|3366.65 #2018-04-04|3348.89 #2018-04-05|3369.57 #2018-04-06|3312.94 #2018-04-09|3307.12 #2018-04-10|3361.23 #2018-04-11|3382.76 #2018-04-12|3418.29 #2018-04-13|3392.10 #2018-04-16|3427.10 #2018-04-17|3500.76 #2018-04-18|3518.50 #2018-04-19|3502.69 #2018-04-20|3467.35 #2018-04-23|3463.86 #2018-04-24|3415.79 #2018-04-25|3401.95 #2018-04-26|3449.92 #2018-04-27|3425.11 #2018-04-30|3425.36 #2018-05-01|3446.47 #2018-05-02|3472.56 #2018-05-03|3477.12 #2018-05-04|3512.80 #2018-05-07|3543.57 #2018-05-08|3583.24 #2018-05-09|3669.65 #2018-05-10|3706.13 #2018-05-11|3671.43 #2018-05-14|3621.79 #2018-05-15|3623.71 #2018-05-16|3658.40 #2018-05-17|3669.05 #2018-05-18|3700.66 #2018-05-21|3697.10 #2018-05-22|3656.65 #2018-05-23|3684.01 #2018-05-24|3701.96 #2018-05-25|3712.72 #2018-05-28| . #2018-05-29|3727.88 #2018-05-30|3762.86 #2018-05-31|3772.02 #2018-06-01|3829.64 #2018-06-04|3876.62 #2018-06-05|3929.42 #2018-06-06|3944.52 #2018-06-07|3844.36 #2018-06-08|3877.81 #2018-06-11|3904.08 #2018-06-12|3971.28 #2018-06-13|3985.83 #2018-06-14|4009.60 #2018-06-15|4020.87 #2018-06-18|4063.61 #2018-06-19|4029.46 #2018-06-20|4047.34 #2018-06-21|3967.92 #2018-06-22|3902.75 #2018-06-25|3771.86 #2018-06-26|3811.92 #2018-06-27|3693.25 #2018-06-28|3777.22 #2018-06-29|3771.24 #2018-07-02|3830.46 #2018-07-03|3824.38 #2018-07-04| . #2018-07-05|3869.90 #2018-07-06|3926.21 #2018-07-09|3949.77 #2018-07-10|3915.77 #2018-07-11|3907.92 #2018-07-12|4012.64 #2018-07-13|3997.86 #2018-07-16|3986.26 #2018-07-17|4047.07 #2018-07-18|4044.34 #2018-07-19|4044.25 #2018-07-20|4035.61 #2018-07-23|4061.26 #2018-07-24|3985.02 #2018-07-25|4041.48 #2018-07-26|4051.62 #2018-07-27|3920.11 #2018-07-30|3767.87 #2018-07-31|3759.05 #2018-08-01|3819.89 #2018-08-02|3874.35 #2018-08-03|3855.16 #2018-08-06|3919.36 #2018-08-07|4015.10 #2018-08-08|4010.86 #2018-08-09|4064.14 #2018-08-10|4085.09 #2018-08-13|4052.16 #2018-08-14|4086.90 #2018-08-15|4032.67 #2018-08-16|4069.27 #2018-08-17|4077.73 #2018-08-20|4087.81 #2018-08-21|4118.87 #2018-08-22|4159.06 #2018-08-23|4209.44 #2018-08-24|4294.28 #2018-08-27|4299.13 #2018-08-28|4297.02 #2018-08-29|4327.24 #2018-08-30|4312.96 #2018-08-31|4343.21 #2018-09-03| . #2018-09-04|4379.51 #2018-09-05|4272.46 #2018-09-06|4342.14 #2018-09-07|4375.61 #2018-09-10|4415.50 #2018-09-11|4437.60 #2018-09-12|4452.71 #2018-09-13|4448.40 #2018-09-14|4472.60 #2018-09-17|4343.23 #2018-09-18|4384.93 #2018-09-19|4307.34 #2018-09-20|4342.76 #2018-09-21|4306.17 #2018-09-24|4315.49 #2018-09-25|4355.26 #2018-09-26|4300.51 #2018-09-27|4285.73 #2018-09-28|4279.66 #2018-10-01|4205.15 #2018-10-02|4111.60 #2018-10-03|4158.39 #2018-10-04|4096.09 #2018-10-05|4054.06 #2018-10-08|3947.74 #2018-10-09|3918.26 #2018-10-10|3755.19 #2018-10-11|3697.43 #2018-10-12|3785.87 #2018-10-15|3779.91 #2018-10-16|3933.35 #2018-10-17|3936.75 #2018-10-18|3850.83 #2018-10-19|3753.90 #2018-10-22|3800.76 #2018-10-23|3777.66 #2018-10-24|3614.78 #2018-10-25|3708.83 #2018-10-26|3639.64 #2018-10-29|3606.51 #2018-10-30|3682.80 #2018-10-31|3779.01 #2018-11-01|3830.48 #2018-11-02|3782.14 #2018-11-05|3717.31 #2018-11-06|3712.90 #2018-11-07|3866.14 #2018-11-08|3841.58 #2018-11-09|3768.47 #2018-11-12|3695.20 #2018-11-13|3676.58 #2018-11-14|3657.10 #2018-11-15|3749.39 #2018-11-16|3742.07 #2018-11-19|3523.41 #2018-11-20|3468.12 #2018-11-21|3545.85 #2018-11-22| . #2018-11-23|3574.72 #2018-11-26|3651.95 #2018-11-27|3611.08 #2018-11-28|3738.46 #2018-11-29|3732.84 #2018-11-30|3761.78 #2018-12-03|3779.99 #2018-12-04|3635.22 #2018-12-05| . #2018-12-06|3697.25 #2018-12-07|3605.33 #2018-12-10|3642.93 #2018-12-11|3645.31 #2018-12-12|3716.26 #2018-12-13|3681.07 #2018-12-14|3642.30 #2018-12-17|3506.18 #2018-12-18|3537.17 #2018-12-19|3525.35 #2018-12-20|3439.30 #2018-12-21|3296.34 #2018-12-24|3261.48 #2018-12-25| . #2018-12-26|3443.51 #2018-12-27|3474.40 #2018-12-28|3476.47 #2018-12-31|3506.25 #2019-01-01| . #2019-01-02|3492.17 #2019-01-03|3384.01 #2019-01-04|3527.95 #2019-01-07|3626.74 #2019-01-08|3701.93 #2019-01-09|3723.57 #2019-01-10|3717.74 #2019-01-11|3731.11 #2019-01-14|3664.08 #2019-01-15|3758.47 #2019-01-16|3754.51 #2019-01-17|3806.13 #2019-01-18|3867.04 #2019-01-21| . #2019-01-22|3819.41 #2019-01-23|3824.63 #2019-01-24|3854.30 #2019-01-25|3922.75 #2019-01-28|3902.15 #2019-01-29|3865.40 #2019-01-30|3929.79 #2019-01-31|4008.88 #2019-02-01|4006.09 #2019-02-04|4088.85 #2019-02-05|4106.73 #2019-02-06|4070.88 #2019-02-07|4030.29 #2019-02-08|4101.39 #2019-02-11|4109.84 #2019-02-12|4189.43 #2019-02-13|4192.92 #2019-02-14|4242.60 #2019-02-15|4279.53 #2019-02-18| . #2019-02-19|4280.54 #2019-02-20|4268.87 #2019-02-21|4277.14 #2019-02-22|4298.38 #2019-02-25|4312.38 #2019-02-26|4297.83 #2019-02-27|4326.51 #2019-02-28|4314.12 #2019-03-01|4340.94 #2019-03-04|4245.78 #2019-03-05|4225.86 #2019-03-06|4148.21 #2019-03-07|4169.07 #2019-03-08|4182.96 #2019-03-11|4291.76 #2019-03-12|4310.12 #2019-03-13|4307.78 #2019-03-14|4323.21 #2019-03-15|4335.10 #2019-03-18|4353.96 #2019-03-19|4376.77 #2019-03-20|4387.94 #2019-03-21|4492.37 #2019-03-22|4311.52 #2019-03-25|4330.18 #2019-03-26|4379.98 #2019-03-27|4312.38 #2019-03-28|4382.75 #2019-03-29|4426.13 #2019-04-01|4445.69 #2019-04-02|4459.83 #2019-04-03|4468.45 #2019-04-04|4358.30 #2019-04-05|4368.21 #2019-04-08|4347.57 #2019-04-09|4350.59 #2019-04-10|4415.24 #2019-04-11|4417.97 #2019-04-12|4422.28 #2019-04-15|4414.99 #2019-04-16|4392.51 #2019-04-17|4310.52 #2019-04-18|4264.41 #2019-04-19| . #2019-04-22|4332.97 #2019-04-23|4424.39 #2019-04-24|4447.94 #2019-04-25|4457.46 #2019-04-26|4516.84 #2019-04-29|4545.28 #2019-04-30|4516.93 #2019-05-01|4455.84 #2019-05-02|4486.47 #2019-05-03|4539.99 #2019-05-06|4550.41 #2019-05-07|4487.31 #2019-05-08|4467.68 #2019-05-09|4428.54 #2019-05-10|4427.13 #2019-05-13|4232.61 #2019-05-14|4305.12 #2019-05-15|4359.53 #2019-05-16|4458.64 #2019-05-17|4392.65 #2019-05-20|4333.67 #2019-05-21|4394.30 #2019-05-22|4402.88 #2019-05-23|4278.44 #2019-05-24|4323.33 #2019-05-27| . #2019-05-28|4369.73 #2019-05-29|4312.07 #2019-05-30|4317.99 #2019-05-31|4239.10 #2019-06-03|4078.23 #2019-06-04|4191.51 #2019-06-05|4207.91 #2019-06-06|4239.62 #2019-06-07|4297.51 #2019-06-10|4327.66 #2019-06-11|4247.56 #2019-06-12|4314.96 #2019-06-13|4320.87 #2019-06-14|4314.20 #2019-06-17|4374.81 #2019-06-18|4409.67 #2019-06-19|4502.83 #2019-06-20|4544.45 #2019-06-21|4497.11 #2019-06-24|4408.88 #2019-06-25|4319.01 #2019-06-26|4280.00 #2019-06-27|4363.65 #2019-06-28|4433.77 #2019-07-01|4449.02 #2019-07-02|4463.24 #2019-07-03|4517.82 #2019-07-04| . #2019-07-05|4515.81 #2019-07-08|4502.13 #2019-07-09|4552.33 #2019-07-10|4583.30 #2019-07-11|4576.80 #2019-07-12|4590.18 #2019-07-15|4585.34 #2019-07-16|4549.11 #2019-07-17|4598.87 #2019-07-18|4603.19 #2019-07-19|4561.43 #2019-07-22|4567.85 #2019-07-23|4540.45 #2019-07-24|4656.66 #2019-07-25|4638.06 #2019-07-26|4722.09 #2019-07-29|4625.45 #2019-07-30|4625.66 #2019-07-31|4498.82 #2019-08-01|4538.87 #2019-08-02|4528.58 #2019-08-05|4353.71 #2019-08-06|4366.07 #2019-08-07|4412.63 #2019-08-08|4595.92 #2019-08-09|4543.12 #2019-08-12|4479.35 #2019-08-13|4536.34 #2019-08-14|4418.70 #2019-08-15|4446.14 #2019-08-16|4523.09 #2019-08-19|4525.74 #2019-08-20|4536.52 #2019-08-21|4620.57 #2019-08-22|4626.66 #2019-08-23|4531.96 #2019-08-26|4585.75 #2019-08-27|4538.10 #2019-08-28|4515.13 #2019-08-29|4589.27 #2019-08-30|4563.98 #2019-09-02| . #2019-09-03|4497.59 #2019-09-04|4537.88 #2019-09-05|4526.62 #2019-09-06|4423.83 #2019-09-09|4262.63 #2019-09-10|4230.92 #2019-09-11|4284.68 #2019-09-12|4300.91 #2019-09-13|4224.73 #2019-09-16|4273.32 #2019-09-17|4327.20 #2019-09-18|4304.77 #2019-09-19|4305.62 #2019-09-20|4302.32 #2019-09-23|4278.78 #2019-09-24|4182.62 #2019-09-25|4195.60 #2019-09-26|4161.11 #2019-09-27|4053.60 #2019-09-30|4092.50 #2019-10-01|4041.06 #2019-10-02|4006.34 #2019-10-03|4091.10 #2019-10-04|4144.73 #2019-10-07|4171.80 #2019-10-08|4067.67 #2019-10-09|4134.20 #2019-10-10|4112.95 #2019-10-11|4186.69 #2019-10-14|4173.32 #2019-10-15|4224.31 #2019-10-16|4183.26 #2019-10-17|4211.61 #2019-10-18|4102.43 #2019-10-21|4158.73 #2019-10-22|4132.93 #2019-10-23|4152.54 #2019-10-24|4232.29 #2019-10-25|4265.84 #2019-10-28|4284.56 #2019-10-29|4293.69 #2019-10-30|4360.12 #2019-10-31|4321.39 #2019-11-01|4361.20 #2019-11-04|4350.38 #2019-11-05|4379.00 #2019-11-06|4364.26 #2019-11-07|4362.10 #2019-11-08|4357.35 #2019-11-11|4362.71 #2019-11-12|4387.65 #2019-11-13|4402.88 #2019-11-14|4402.64 #2019-11-15|4496.84 #2019-11-18|4479.07 #2019-11-19|4506.44 #2019-11-20|4534.34 #2019-11-21|4518.25 #2019-11-22|4515.24 #2019-11-25|4594.47 #2019-11-26|4630.35 #2019-11-27|4681.90 #2019-11-28|4681.90 #2019-11-29|4692.06 #2019-12-02|4584.71 #2019-12-03|4611.31 #2019-12-04|4581.60 #2019-12-05|4569.46 #2019-12-06|4586.65 #2019-12-09|4561.24 #2019-12-10|4520.89 #2019-12-11|4478.15 #2019-12-12|4479.57 #2019-12-13|4503.95 #2019-12-16|4537.26 #2019-12-17|4516.24 #2019-12-18|4555.82 #2019-12-19|4580.18 #2019-12-20|4600.06 #2019-12-23|4615.70 #2019-12-24|4608.75 #2019-12-25| . #2019-12-26|4622.63 #2019-12-27|4588.27 #2019-12-30|4533.18 #2019-12-31|4550.79 #2020-01-01| . #2020-01-02|4597.66 #2020-01-03|4600.39 #2020-01-06|4670.62 #2020-01-07|4683.04 #2020-01-08|4718.75 #2020-01-09|4758.43 #2020-01-10|4774.26 #2020-01-13|4829.15 #2020-01-14|4839.74 #2020-01-15|4886.69 #2020-01-16|4967.10 #2020-01-17|4941.82 #2020-01-20| . #2020-01-21|4889.57 #2020-01-22|4904.22 #2020-01-23|4881.07 #2020-01-24|4825.38 #2020-01-27|4736.55 #2020-01-28|4786.58 #2020-01-29|4781.87 #2020-01-30|4808.51 #2020-01-31|4720.99 #2020-02-03|4770.97 #2020-02-04|4871.98 #2020-02-05|4848.57 #2020-02-06|4874.70 #2020-02-07|4843.37 #2020-02-10|4891.39 #2020-02-11|4860.75 #2020-02-12|4890.14 #2020-02-13|4912.16 #2020-02-14|4930.52 #2020-02-17| . #2020-02-18|4938.44 #2020-02-19|4980.10 #2020-02-20|4940.42 #2020-02-21|4837.50 #2020-02-24|4705.45 #2020-02-25|4533.69 #2020-02-26|4492.02 #2020-02-27|4250.95 #2020-02-28|4268.47 #2020-03-02|4318.86 #2020-03-03|4190.10 #2020-03-04|4285.35 #2020-03-05|4166.05 #2020-03-06|4061.87 #2020-03-09|3736.50 #2020-03-10|3834.99 #2020-03-11|3648.82 #2020-03-12|3299.48 #2020-03-13|3463.46 #2020-03-16|3031.17 #2020-03-17|3223.08 #2020-03-18|2996.64 #2020-03-19|3161.64 #2020-03-20|3159.73 #2020-03-23|3227.22 #2020-03-24|3502.27 #2020-03-25|3486.50 #2020-03-26|3707.48 #2020-03-27|3593.90 #2020-03-30|3652.96 #2020-03-31|3637.51 #2020-04-01|3412.16 #2020-04-02|3394.90 #2020-04-03|3312.52 #2020-04-06|3531.61 #2020-04-07|3496.91 #2020-04-08|3631.34 #2020-04-09|3723.64 #2020-04-10|3723.64 #2020-04-13|3698.99 #2020-04-14|3803.44 #2020-04-15|3727.17 #2020-04-16|3750.40 #2020-04-17|3865.39 #2020-04-20|3885.58 #2020-04-21|3754.27 #2020-04-22|3827.30 #2020-04-23|3858.82 #2020-04-24|3915.00 #2020-04-27|4046.74 #2020-04-28|3995.17 #2020-04-29|4130.40 #2020-04-30|4082.81 #2020-05-01|3928.10 #2020-05-04|3934.89 #2020-05-05|4048.98 #2020-05-06|4163.30 #2020-05-07|4366.07 #2020-05-08|4459.91 #2020-05-11|4493.12 #2020-05-12|4503.64 #2020-05-13|4406.34 #2020-05-14|4395.19 #2020-05-15|4501.42 #2020-05-18|4578.63 #2020-05-19|4618.35 #2020-05-20|4703.74 #2020-05-21|4688.64 #2020-05-22|4773.65 #2020-05-25|4773.65 #2020-05-26|4796.73 #2020-05-27|4815.20 #2020-05-28|4790.95 #2020-05-29|4916.73 #2020-06-01|4996.22 #2020-06-02|5027.12 #2020-06-03|5127.94 #2020-06-04|4978.74 #2020-06-05|5000.45 #2020-06-08|5145.13 #2020-06-09|5105.34 #2020-06-10|5123.32 #2020-06-11|4810.95 #2020-06-12|4907.67 #2020-06-15|5057.27 #2020-06-16|5152.20 #2020-06-17|5145.77 #2020-06-18|5223.90 #2020-06-19|5198.87 #2020-06-22|5298.62 #2020-06-23|5321.46 #2020-06-24|5189.32 #2020-06-25|5286.89 #2020-06-26|5168.44 #2020-06-29|5161.48 #2020-06-30|5268.94 #2020-07-01|5381.67 #2020-07-02|5390.26 #2020-07-03| . #2020-07-06|5393.07 #2020-07-07|5392.99 #2020-07-08|5522.72 #2020-07-09|5566.98 #2020-07-10|5540.79 #2020-07-13|5236.24 #2020-07-14|5304.34 #2020-07-15|5397.88 #2020-07-16|5301.80 #2020-07-17|5375.66 #2020-07-20|5583.09 #2020-07-21|5543.72 #2020-07-22|5526.62 #2020-07-23|5446.60 #2020-07-24|5359.24 #2020-07-27|5474.28 #2020-07-28|5441.36 #2020-07-29|5637.36 #2020-07-30|5694.17 #2020-07-31|5746.14 #2020-08-03|5837.50 #2020-08-04|5888.14 #2020-08-05|5868.32 #2020-08-06|5828.01 #2020-08-07|5583.64 #2020-08-10|5529.94 #2020-08-11|5456.78 #2020-08-12|5465.59 #2020-08-13|5597.07 #2020-08-14|5557.39 #2020-08-17|5634.01 #2020-08-18|5714.32 #2020-08-19|5705.15 #2020-08-20|5790.69 #2020-08-21|5755.41 #2020-08-24|5717.65 #2020-08-25|5758.90 #2020-08-26|5876.45 #2020-08-27|5835.14 #2020-08-28|5878.48 #2020-08-31|5898.37 #2020-09-01|6072.41 #2020-09-02|6067.43 #2020-09-03|5678.48 #2020-09-04|5504.75 #2020-09-07| . #2020-09-08|5390.28 #2020-09-09|5510.71 #2020-09-10|5458.89 #2020-09-11|5354.09 #2020-09-14|5462.36 #2020-09-15|5509.32 #2020-09-16|5524.46 #2020-09-17|5459.79 #2020-09-18|5469.40 #2020-09-21|5452.84 #2020-09-22|5537.32 #2020-09-23|5396.82 #2020-09-24|5348.30 #2020-09-25|5507.69 #2020-09-28|5622.96 #2020-09-29|5637.25 #2020-09-30|5617.96 #2020-10-01|5775.92 #2020-10-02|5695.89 #2020-10-05|5813.72 #2020-10-06|5861.19 #2020-10-07|5949.58 #2020-10-08|5989.56 #2020-10-09|6076.94 #2020-10-12|6155.22 #2020-10-13|6187.98 #2020-10-14|6150.26 #2020-10-15|6143.90 #2020-10-16|6152.29 #2020-10-19|6096.15 #2020-10-20|6064.09 #2020-10-21|6030.36 #2020-10-22|6061.80 #2020-10-23|6120.16 #2020-10-26|5959.56 #2020-10-27|5970.20 #2020-10-28|5766.48 #2020-10-29|5792.82 #2020-10-30|5632.28 #2020-11-02|5672.39 #2020-11-03|5827.99 #2020-11-04|6005.24 #2020-11-05|6169.29 #2020-11-06|6183.20 #2020-11-09|6110.73 #2020-11-10|6069.22 #2020-11-11|6122.57 #2020-11-12|6073.48 #2020-11-13|6162.61 #2020-11-16|6224.96 #2020-11-17|6279.41 #2020-11-18|6251.21 #2020-11-19|6397.13 #2020-11-20|6489.97 #2020-11-23|6536.98 #2020-11-24|6557.40 #2020-11-25|6736.80 #2020-11-26|6736.80 #2020-11-27|6933.20 #2020-11-30|6824.34 #2020-12-01|6752.14 #2020-12-02|6691.49 #2020-12-03|6796.68 #2020-12-04|6928.02 #2020-12-07|6955.10 #2020-12-08|7007.75 #2020-12-09|6807.47 #2020-12-10|6967.37 #2020-12-11|6981.70 #2020-12-14|7068.40 #2020-12-15|7154.48 #2020-12-16|7219.97 #2020-12-17|7381.68 #2020-12-18|7546.28 #2020-12-21|7669.64 #2020-12-22|7984.87 #2020-12-23|7954.20 #2020-12-24|7888.53 #2020-12-25|7888.53 #2020-12-28|7835.65 #2020-12-29|7706.68 #2020-12-30|7814.13 #2020-12-31|7787.74 #2021-01-01|7787.74 #2021-01-04|7666.18 #2021-01-05|7751.09 #2021-01-06|7837.64 #2021-01-07|8100.02 #2021-01-08|8180.27 #2021-01-11|8087.44 #2021-01-12|8176.75 #2021-01-13|8142.71 #2021-01-14|8346.16 #2021-01-15|8257.87 #2021-01-18|8257.87 #2021-01-19|8396.49 #2021-01-20|8472.33 #2021-01-21|8399.86 #2021-01-22|8567.04 #2021-01-25|8479.24 #2021-01-26|8517.53 #2021-01-27|8437.07 #2021-01-28|8473.81 #2021-01-29|8363.27 #2021-02-01|8545.95 #2021-02-02|8656.39 #2021-02-03|8699.30 #2021-02-04|8916.31 #2021-02-05|9076.36 #2021-02-08|9196.15 #2021-02-09|9508.52 #2021-02-10|9350.42 #2021-02-11|9433.93 #2021-02-12|9497.77 #2021-02-15|9497.77 #2021-02-16|9287.00 #2021-02-17|9147.18 #2021-02-18|9143.83 #2021-02-19|9215.97 #2021-02-22|8831.52 #2021-02-23|8587.82 #2021-02-24|8740.99 #2021-02-25|8359.82 #2021-02-26|8372.11 #2021-03-01|8687.64 #2021-03-02|8420.74 #2021-03-03|8026.66 #2021-03-04|7671.26 #2021-03-05|7673.78 #2021-03-08|7491.47 #2021-03-09|7890.50 #2021-03-10|7973.43 #2021-03-11|8262.08 #2021-03-12|8166.20 #2021-03-15|8177.42 #2021-03-16|8043.12 #2021-03-17|8078.16 #2021-03-18|7693.90 #2021-03-19|7849.69 #2021-03-22|7943.59 #2021-03-23|7795.31 #2021-03-24|7416.02 #2021-03-25|7514.16 #2021-03-26|7598.87 #2021-03-29|7358.07 #2021-03-30|7372.42 #2021-03-31|7593.95 #2021-04-01|7738.52 #2021-04-02|7738.52 #2021-04-05|7756.33 #2021-04-06|7805.89 #2021-04-07|7670.63 #2021-04-08|7803.94 #2021-04-09|7769.53 #2021-04-12|7764.73 #2021-04-13|7872.81 #2021-04-14|7853.62 #2021-04-15|7950.11 #2021-04-16|7927.84 #2021-04-19|7741.88 #2021-04-20|7591.15 #2021-04-21|7771.43 #2021-04-22|7829.69 #2021-04-23|7974.16 #2021-04-26|8137.25 #2021-04-27|8049.53 #2021-04-28|8057.72 #2021-04-29|7935.05 #2021-04-30|7843.23 #2021-05-03|7751.84 #2021-05-04|7543.33 #2021-05-05|7447.91 #2021-05-06|7403.71 #2021-05-07|7492.84 #2021-05-10|7228.52 #2021-05-11|7261.69 #2021-05-12|7036.77 #2021-05-13|7036.30 #2021-05-14|7273.90 #2021-05-17|7212.00 #2021-05-18|7257.48 #2021-05-19|7221.06 #2021-05-20|7378.42 #2021-05-21|7391.88 #2021-05-24|7475.33 #2021-05-25|7446.73 #2021-05-26|7576.23 #2021-05-27|7643.61 #2021-05-28|7650.46 #2021-05-31|7650.46 #2021-06-01|7653.75 #2021-06-02|7713.29 #2021-06-03|7635.86 #2021-06-04|7789.17 #2021-06-07|7933.20 #2021-06-08|8092.19 #2021-06-09|8051.26 #2021-06-10|8133.21 #2021-06-11|8228.24 #2021-06-14|8256.45 #2021-06-15|8137.62 #2021-06-16|8263.43 #2021-06-17|8355.63 #2021-06-18|8293.52 #2021-06-21|8353.20 #2021-06-22|8385.80 #2021-06-23|8442.16 #2021-06-24|8586.03 #2021-06-25|8569.13 #2021-06-28|8622.59 #2021-06-29|8605.07 #2021-06-30|8414.40 #2021-07-01|8432.02 #2021-07-02|8484.26 #2021-07-05|8484.26 #2021-07-06|8548.82 #2021-07-07|8384.09 #2021-07-08|8301.45 #2021-07-09|8386.59 #2021-07-12|8362.92 #2021-07-13|8262.15 #2021-07-14|8111.47 #2021-07-15|8008.51 #2021-07-16|7968.34 #2021-07-19|8000.92 #2021-07-20|8192.65 #2021-07-21|8292.36 #2021-07-22|8242.44 #2021-07-23|8310.89 #2021-07-26|8319.99 #2021-07-27|8133.42 #2021-07-28|8282.08 #2021-07-29|8302.68 #2021-07-30|8298.44 #2021-08-02|8305.67 #2021-08-03|8318.21 #2021-08-04|8339.10 #2021-08-05|8526.30 #2021-08-06|8486.11 #2021-08-09|8476.90 #2021-08-10|8412.92 #2021-08-11|8466.43 #2021-08-12|8508.70 #2021-08-13|8436.43 #2021-08-16|8305.33 #2021-08-17|8214.85 #2021-08-18|8150.77 #2021-08-19|8103.62 #2021-08-20|8233.75 #2021-08-23|8445.80 #2021-08-24|8503.61 #2021-08-25|8506.15 #2021-08-26|8459.08 #2021-08-27|8671.99 #2021-08-30|8672.58 #2021-08-31|8657.84 #2021-09-01|8710.00 #2021-09-02|8773.54 #2021-09-03|8810.26 #2021-09-06|8810.26 #2021-09-07|8741.38 #2021-09-08|8582.72 #2021-09-09|8604.64 #2021-09-10|8504.42 #2021-09-13|8566.13 #2021-09-14|8552.86 #2021-09-15|8661.07 #2021-09-16|8717.36 #2021-09-17|8716.28 #2021-09-20|8413.25 #2021-09-21|8513.96 #2021-09-22|8630.80 #2021-09-23|8805.55 #2021-09-24|8780.79 #2021-09-27|8678.86 #2021-09-28|8325.72 #2021-09-29|8291.88 #2021-09-30|8280.69 #2021-10-01|8408.85 #2021-10-04|8092.83 #2021-10-05|8234.87 #2021-10-06|8269.53 #2021-10-07|8418.25 #2021-10-08|8327.37 #2021-10-11|8279.85 #2021-10-12|8334.56 #2021-10-13|8543.09 #2021-10-14|8663.69 #2021-10-15|8644.87 #2021-10-18|8650.55 #2021-10-19|8764.76 #2021-10-20|8739.25 #2021-10-21|8822.09 #2021-10-22|8721.69 #2021-10-25|8815.12 #2021-10-26|8697.36 #2021-10-27|8530.78 #2021-10-28|8683.35 #2021-10-29|8782.08 #2021-11-01|8890.27 #2021-11-02|8824.19 #2021-11-03|8915.41 #2021-11-04|8943.79 #2021-11-05|8984.54 #2021-11-08|9082.62 #2021-11-09|9245.22 #2021-11-10|9019.66 #2021-11-11|9023.51 #2021-11-12|9064.04 #2021-11-15|9048.92 #2021-11-16|9145.89 #2021-11-17|9005.96 #2021-11-18|8843.00 #2021-11-19|8776.51 #2021-11-22|8385.38 #2021-11-23|8235.38 #2021-11-24|8390.05 #2021-11-25|8390.05 #2021-11-26|8225.78 #2021-11-29|8375.01 #2021-11-30|8276.66 #2021-12-01|7923.56 #2021-12-02|8020.30 #2021-12-03|7748.71 #2021-12-06|7786.81 #2021-12-07|8140.74 #2021-12-08|8225.75 #2021-12-09|7952.70 #2021-12-10|7914.74 #2021-12-13|7846.43 #2021-12-14|7696.21 #2021-12-15|7841.31 #2021-12-16|7570.57 #2021-12-17|7789.64 #2021-12-20|7689.80 #2021-12-21|7951.96 #2021-12-22|8017.84 #2021-12-23|8050.11 #2021-12-24|8050.11 #2021-12-27|8155.12 #2021-12-28|8010.29 #2021-12-29|7950.95 #2021-12-30|8023.85 #2021-12-31|7920.04 #2022-01-03|7899.03 #2022-01-04|7691.86 #2022-01-05|7304.91 #2022-01-06|7313.52 #2022-01-07|7256.33 #2022-01-10|7291.35 #2022-01-11|7458.52 #2022-01-12|7347.37 #2022-01-13|7083.54 #2022-01-14|7066.28 #2022-01-17|7066.28 #2022-01-18|6872.28 #2022-01-19|6784.80 #2022-01-20|6743.77 #2022-01-21|6582.60 #2022-01-24|6796.62 #2022-01-25|6586.85 #2022-01-26|6518.87 #2022-01-27|6398.27 #2022-01-28|6617.59 #2022-01-31|6920.39 #2022-02-01|6964.49 #2022-02-02|6790.84 #2022-02-03|6553.14 #2022-02-04|6741.50 #2022-02-07|6742.71 #2022-02-08|6920.37 #2022-02-09|6976.04 #2022-02-10|6887.10 #2022-02-11|6719.68 #2022-02-14|6704.26 #2022-02-15|6889.66 #2022-02-16|6824.05 #2022-02-17|6539.30 #2022-02-18|6371.67 #2022-02-21|6371.67 #2022-02-22|6295.27 #2022-02-23|6120.82 #2022-02-24|6465.06 #2022-02-25|6537.14 #2022-02-28|6623.93 #2022-03-01|6592.12 #2022-03-02|6711.21 #2022-03-03|6552.29 #2022-03-04|6380.45 #2022-03-07|6304.52 #2022-03-08|6298.42 #2022-03-09|6563.50 #2022-03-10|6518.62 #2022-03-11|6275.54 #2022-03-14|6068.50 #2022-03-15|6173.44 #2022-03-16|6479.13 #2022-03-17|6668.62 #2022-03-18|6787.16 #2022-03-21|6743.10 #2022-03-22|6921.99 #2022-03-23|6864.70 #2022-03-24|6940.53 #2022-03-25|6768.12 #2022-03-28|6862.39 #2022-03-29|7174.01 #2022-03-30|6984.47 #2022-03-31|6907.91 #2022-04-01|6998.40 #2022-04-04|7172.84 #2022-04-05|6915.14 #2022-04-06|6667.64 #2022-04-07|6661.79 #2022-04-08|6510.27 #2022-04-11|6615.09 #2022-04-12|6648.00 #2022-04-13|6839.11 #2022-04-14|6661.12 #2022-04-15|6661.12 #2022-04-18|6541.36 #2022-04-19|6738.41 #2022-04-20|6584.89 #2022-04-21|6359.43 #2022-04-22|6216.27 #2022-04-25|6395.13 #2022-04-26|6119.75 #2022-04-27|6064.87 #2022-04-28|6264.09 #2022-04-29|6060.14 #2022-05-02|6190.14 #2022-05-03|6064.70 #2022-05-04|6235.74 #2022-05-05|5829.94 #2022-05-06|5601.45 #2022-05-09|5198.86 #2022-05-10|5154.74 #2022-05-11|4915.34 #2022-05-12|5065.18 #2022-05-13|5423.57 #2022-05-16|5248.71 #2022-05-17|5388.04 #2022-05-18|5196.28 #2022-05-19|5368.48 #2022-05-20|5395.19 #2022-05-23|5405.61 #2022-05-24|5167.57 #2022-05-25|5328.19 #2022-05-26|5460.39 #2022-05-27|5676.80 #2022-05-30|5676.80 #2022-05-31|5556.74 #2022-06-01|5503.36 #2022-06-02|5767.82 #2022-06-03|5622.65 #2022-06-06|5551.77 #2022-06-07|5645.08 #2022-06-08|5629.66 #2022-06-09|5436.84 #2022-06-10|5191.67 #2022-06-13|4853.59 #2022-06-14|4849.00 #2022-06-15|4989.04 #2022-06-16|4756.61 #2022-06-17|4938.99 #2022-06-20|4938.99 #2022-06-21|5026.40 #2022-06-22|5062.42 #2022-06-23|5306.95 #2022-06-24|5522.33 #2022-06-27|5413.28 #2022-06-28|5225.50 #2022-06-29|5185.10 #2022-06-30|5092.36 #2022-07-01|5184.57 #2022-07-04|5184.57 #2022-07-05|5396.90 #2022-07-06|5345.80 #2022-07-07|5527.05 #2022-07-08|5512.86 #2022-07-11|5330.79 #2022-07-12|5180.53 #2022-07-13|5148.96 #2022-07-14|5047.39 #2022-07-15|5166.82 #2022-07-18|5143.54 #2022-07-19|5268.78 #2022-07-20|5495.10 #2022-07-21|5586.87 #2022-07-22|5402.11 #2022-07-25|5308.99 #2022-07-26|5114.74 #2022-07-27|5306.92 #2022-07-28|5362.31 #2022-07-29|5387.36 #2022-08-01|5423.01 #2022-08-02|5511.08 #2022-08-03|5766.08 #2022-08-04|5799.46 #2022-08-05|5822.39 #2022-08-08|5918.91 #2022-08-09|5760.69 #2022-08-10|6026.55 #2022-08-11|5956.73 #2022-08-12|6067.74 #2022-08-15|6066.72 #2022-08-16|6049.27 #2022-08-17|5876.45 #2022-08-18|5888.00 #2022-08-19|5660.87 #2022-08-22|5531.34 #2022-08-23|5512.29 #2022-08-24|5603.33 #2022-08-25|5699.30 #2022-08-26|5489.74 #2022-08-29|5412.22 #2022-08-30|5401.46 #2022-08-31|5383.20 #2022-09-01|5178.66 #2022-09-02|5136.27 #2022-09-05|5136.27 #2022-09-06|5122.21 #2022-09-07|5269.91 #2022-09-08|5364.80 #2022-09-09|5536.17 #2022-09-12|5641.10 #2022-09-13|5360.93 #2022-09-14|5418.88 #2022-09-15|5364.20 #2022-09-16|5212.73 #2022-09-19|5220.36 #2022-09-20|5106.14 #2022-09-21|5061.17 #2022-09-22|4900.85 #2022-09-23|4808.49 #2022-09-26|4782.02 #2022-09-27|4850.91 #2022-09-28|5032.37 #2022-09-29|4932.75 #2022-09-30|4891.86 #2022-10-03|5016.77 #2022-10-04|5283.65 #2022-10-05|5286.03 #2022-10-06|5293.98 #2022-10-07|5029.13 #2022-10-10|4805.86 #2022-10-11|4764.88 #2022-10-12|4733.55 #2022-10-13|4781.42 #2022-10-14|4694.96 #2022-10-17|4913.52 #2022-10-18|5010.35 #2022-10-19|4868.54 #2022-10-20|4898.82 #2022-10-21|4940.09 #2022-10-24|4938.16 #2022-10-25|5164.44 #2022-10-26|5095.19 #2022-10-27|5159.14 #2022-10-28|5216.22 #2022-10-31|5206.97 #2022-11-01|5112.65 #2022-11-02|4870.57 #2022-11-03|4773.43 #2022-11-04|4647.21 #2022-11-07|4635.26 #2022-11-08|4670.50 #2022-11-09|4530.44 #2022-11-10|5009.95 #2022-11-11|5182.76 #2022-11-14|5072.63 #2022-11-15|5214.05 #2022-11-16|5025.72 #2022-11-17|4887.90 #2022-11-18|4815.72 #2022-11-21|4745.09 #2022-11-22|4763.61 #2022-11-23|4883.30 #2022-11-24|4883.30 #2022-11-25|4867.76 #2022-11-28|4783.85 #2022-11-29|4755.95 #2022-11-30|4973.58 #2022-12-01|5115.35 #2022-12-02|5132.00 #2022-12-05|4918.88 #2022-12-06|4834.37 #2022-12-07|4835.27 #2022-12-08|4968.80 #2022-12-09|4964.19 #2022-12-12|5128.26 #2022-12-13|5221.36 #2022-12-14|5238.32 #2022-12-15|5063.51 #2022-12-16|5059.40 #2022-12-19|4894.49 #2022-12-20|4925.01 #2022-12-21|4942.27 #2022-12-22|4853.91 #2022-12-23|4800.32 #2022-12-26|4800.32 #2022-12-27|4688.45 #2022-12-28|4657.35 #2022-12-29|4865.05 #2022-12-30|4884.85 #2023-01-02|4884.85 #2023-01-03|4876.67 #2023-01-04|4923.07 #2023-01-05|4717.44 #2023-01-06|4777.62 #2023-01-09|4898.96 #2023-01-10|4935.58 #2023-01-11|5016.44 #2023-01-12|5089.28 #2023-01-13|5117.35 #2023-01-16|5117.35 #2023-01-17|5182.32 #2023-01-18|5119.91 #2023-01-19|5046.59 #2023-01-20|5174.59 #2023-01-23|5326.39 #2023-01-24|5295.09 #2023-01-25|5288.24 #2023-01-26|5416.49 #2023-01-27|5505.09 #2023-01-30|5394.94 #2023-01-31|5499.31 #2023-02-01|5727.90 #2023-02-02|5976.32 #2023-02-03|5842.62 #2023-02-06|5736.51 #2023-02-07|5850.92 #2023-02-08|5826.83 #2023-02-09|5698.17 #2023-02-10|5644.72 #2023-02-13|5722.23 #2023-02-14|5817.18 #2023-02-15|5967.54 #2023-02-16|5762.26 #2023-02-17|5727.35 #2023-02-20|5727.35 #2023-02-21|5593.51 #2023-02-22|5629.69 #2023-02-23|5638.84 #2023-02-24|5559.12 #2023-02-27|5544.21 #2023-02-28|5549.33 #2023-03-01|5509.56 #2023-03-02|5548.61 #2023-03-03|5717.50 #2023-03-06|5663.49 #2023-03-07|5574.67 #2023-03-08|5552.68 #2023-03-09|5345.27 #2023-03-10|5136.50 #2023-03-13|5116.12 #2023-03-14|5227.66 #2023-03-15|5259.61 #2023-03-16|5334.83 #2023-03-17|5257.63 #2023-03-20|5219.53 #2023-03-21|5383.39 #2023-03-22|5200.57 #2023-03-23|5297.53 #2023-03-24|5247.23 #2023-03-27|5288.41 #2023-03-28|5264.61 #2023-03-29|5368.92 #2023-03-30|5416.19 #2023-03-31|5647.99 #2023-04-03|5604.90 #2023-04-04|5547.01 #2023-04-05|5379.81 #2023-04-06|5459.33 #2023-04-07|5459.33 #2023-04-10|5486.16 #2023-04-11|5469.96 #2023-04-12|5448.51 #2023-04-13|5554.26 #2023-04-14|5524.01 #2023-04-17|5573.41 #2023-04-18|5592.53 #2023-04-19|5553.50 #2023-04-20|5484.66 #2023-04-21|5530.24 #2023-04-24|5399.84 #2023-04-25|5197.78 #2023-04-26|5249.30 #2023-04-27|5303.51 #2023-04-28|5237.65 #2023-05-01|5221.75 #2023-05-02|5043.16 #2023-05-03|4988.16 #2023-05-04|5012.25 #2023-05-05|5092.18 #2023-05-08|5131.19 #2023-05-09|5141.30 #2023-05-10|5255.76 #2023-05-11|5235.22 #2023-05-12|5164.65 #2023-05-15|5308.71 #2023-05-16|5255.49 #2023-05-17|5424.51 #2023-05-18|5534.03 #2023-05-19|5511.03 #2023-05-22|5655.71 #2023-05-23|5603.11 #2023-05-24|5605.69 #2023-05-25|5528.18 #2023-05-26|5635.05 #2023-05-29|5635.05 #2023-05-30|5735.84 #2023-05-31|5804.21 #2023-06-01|5772.00 #2023-06-02|5794.45 #2023-06-05|5799.51 #2023-06-06|5968.92 #2023-06-07|5864.99 #2023-06-08|5856.61 #2023-06-09|5872.22 #2023-06-12|6005.17 #2023-06-13|6129.19 #2023-06-14|6067.79 #2023-06-15|6153.19 #2023-06-16|6122.95 #2023-06-19|6122.95 #2023-06-20|6072.41 #2023-06-21|5959.75 #2023-06-22|5957.29 #2023-06-23|5833.17 #2023-06-26|5763.17 #2023-06-27|5897.56 #2023-06-28|5980.79 #2023-06-29|6021.37 #2023-06-30|6092.03 #2023-07-03|6104.36 #2023-07-04|6104.36 #2023-07-05|6091.75 #2023-07-06|5974.63 #2023-07-07|6007.77 #2023-07-10|6172.16 #2023-07-11|6269.34 #2023-07-12|6334.40 #2023-07-13|6454.78 #2023-07-14|6320.84 #2023-07-17|6423.21 #2023-07-18|6470.82 #2023-07-19|6503.93 #2023-07-20|6294.19 #2023-07-21|6289.45 #2023-07-24|6234.82 #2023-07-25|6298.47 #2023-07-26|6336.25 #2023-07-27|6219.35 #2023-07-28|6357.45 #2023-07-31|6536.53 #2023-08-01|6493.29 #2023-08-02|6242.18 #2023-08-03|6258.67 #2023-08-04|6187.06 #2023-08-07|6164.72 #2023-08-08|6014.95 #2023-08-09|5906.92 #2023-08-10|5983.96 #2023-08-11|6036.15 #2023-08-14|6082.78 #2023-08-15|6008.86 #2023-08-16|5941.74 #2023-08-17|5805.62 #2023-08-18|5850.06 #2023-08-21|5905.32 #2023-08-22|5912.94 #2023-08-23|6040.02 #2023-08-24|5880.65 #2023-08-25|5945.82 #2023-08-28|5974.86 #2023-08-29|6089.36 #2023-08-30|6173.18 #2023-08-31|6187.46 #2023-09-01|6240.77 #2023-09-04|6240.77 #2023-09-05|6213.15 #2023-09-06|6204.48 #2023-09-07|6143.32 #2023-09-08|6103.49 #2023-09-11|6142.53 #2023-09-12|6060.31 #2023-09-13|5978.75 #2023-09-14|6017.51 #2023-09-15|5937.60 #2023-09-18|5933.57 #2023-09-19|5904.64 #2023-09-20|5859.90 #2023-09-21|5720.15 #2023-09-22|5723.23 #2023-09-25|5718.70 #2023-09-26|5604.36 #2023-09-27|5673.87 #2023-09-28|5748.70 #2023-09-29|5783.69 #2023-10-02|5766.38 #2023-10-03|5607.18 #2023-10-04|5683.88 #2023-10-05|5677.93 #2023-10-06|5802.82 #2023-10-09|5797.84 #2023-10-10|5843.49 #2023-10-11|5821.10 #2023-10-12|5670.06 #2023-10-13|5562.67 #2023-10-16|5716.58 #2023-10-17|5808.46 #2023-10-18|5674.10 #2023-10-19|5630.64 #2023-10-20|5490.05 #2023-10-23|5461.80 #2023-10-24|5626.23 #2023-10-25|5436.56 #2023-10-26|5409.61 #2023-10-27|5383.79 #2023-10-30|5399.46 #2023-10-31|5484.78 #2023-11-01|5435.81 #2023-11-02|5576.47 #2023-11-03|5796.11 #2023-11-06|5703.61 #2023-11-07|5859.15 #2023-11-08|5827.00 #2023-11-09|5728.98 #2023-11-10|5825.08 #2023-11-13|5819.76 #2023-11-14|6095.76 #2023-11-15|6123.00 #2023-11-16|6030.60 #2023-11-17|6085.19 #2023-11-20|6167.25 #2023-11-21|6068.67 #2023-11-22|6100.50 #2023-11-23|6100.50 #2023-11-24|6157.19 #2023-11-27|6125.77 #2023-11-28|6160.60 #2023-11-29|6253.02 #2023-11-30|6202.86 #2023-12-01|6497.19 #2023-12-04|6566.25 #2023-12-05|6601.08 #2023-12-06|6587.40 #2023-12-07|6489.52 #2023-12-08|6543.79 #2023-12-11|6524.24 #2023-12-12|6541.22 #2023-12-13|6728.36 #2023-12-14|6833.60 #2023-12-15|6812.99 #2023-12-18|6840.64 #2023-12-19|6936.02 #2023-12-20|6771.35 #2023-12-21|6904.48 #2023-12-22|6986.19 #2023-12-25|6986.19 #2023-12-26|7035.43 #2023-12-27|7080.16 #2023-12-28|7099.56 #2023-12-29|6945.10 #2024-01-01|6945.10 #2024-01-02|6767.95 #2024-01-03|6505.33 #2024-01-04|6509.05 #2024-01-05|6466.22 #2024-01-08|6610.45 #2024-01-09|6611.18 #2024-01-10|6661.70 #2024-01-11|6616.95 #2024-01-12|6594.01 #2024-01-15|6594.01 #2024-01-16|6542.49 #2024-01-17|6511.73 #2024-01-18|6517.98 #2024-01-19|6579.98 #2024-01-22|6740.27 #2024-01-23|6746.80 #2024-01-24|6660.89 #2024-01-25|6672.35 #2024-01-26|6752.56 #2024-01-29|6976.08 #2024-01-30|6917.27 #2024-01-31|6718.48 #2024-02-01|6824.22 #2024-02-02|6837.20 #2024-02-05|6734.65 #2024-02-06|6828.32 #2024-02-07|6849.82 #2024-02-08|7080.35 #2024-02-09|7286.94 #2024-02-12|7330.20 #2024-02-13|7037.86 #2024-02-14|7298.19 #2024-02-15|7380.25 #2024-02-16|7259.23 #2024-02-19|7259.23 #2024-02-20|7144.97 #2024-02-21|6905.99 #2024-02-22|7056.88 #2024-02-23|7058.49 #2024-02-26|7294.03 #2024-02-27|7420.68 #2024-02-28|7390.00 #2024-02-29|7528.36 #2024-03-01|7621.51 #2024-03-04|7775.24 #2024-03-05|7203.70 #2024-03-06|7494.12 #2024-03-07|7612.25 #2024-03-08|7761.48 #2024-03-11|7742.99 #2024-03-12|7857.08 #2024-03-13|7982.54 #2024-03-14|7733.78 #2024-03-15|7762.30 #2024-03-18|7820.71 #2024-03-19|7833.01 #2024-03-20|7968.12 #2024-03-21|8007.85 #2024-03-22|7889.11 #2024-03-25|7874.27 #2024-03-26|7876.52 #2024-03-27|7973.97 #2024-03-28|7964.46 #2024-03-29|7964.46 #2024-04-01|7803.99 #2024-04-02|7644.20 #2024-04-03|7626.66 #2024-04-04|7616.16 #2024-04-05|7653.39 #2024-04-08|7725.10 #2024-04-09|7787.31 #2024-04-10|7573.21 #2024-04-11|7644.63 #2024-04-12|7447.70 #2024-04-15|7246.16 #2024-04-16|7224.30 #2024-04-17|7193.78 #2024-04-18|7183.71 #2024-04-19|7173.34 #2024-04-22|7367.48 #2024-04-23|7562.67 #2024-04-24|7576.88 #2024-04-25|7538.44 #2024-04-26|7648.12 #2024-04-29|7614.43 #2024-04-30|7448.01 #2024-05-01|7482.95 #2024-05-02|7497.81 #2024-05-03|7483.62 #2024-05-06|7607.51 #2024-05-07|7641.06 #2024-05-08|7612.29 #2024-05-09|7624.38 #2024-05-10|7562.33 #2024-05-13|7591.90 #2024-05-14|7650.98 #2024-05-15|7816.26 #2024-05-16|7774.95 #2024-05-17|7776.45 #2024-05-20|7863.46 #2024-05-21|7766.67 #2024-05-22|7738.30 #2024-05-23|7603.40 #2024-05-24|7610.67 #2024-05-27|7610.67 #2024-05-28|7579.63 #2024-05-29|7546.71 #2024-05-30|7424.74 #2024-05-31|7407.44 #2024-06-03|7348.38 #2024-06-04|7306.68 #2024-06-05|7419.07 #2024-06-06|7373.63 #2024-06-07|7314.98 #2024-06-10|7351.98 #2024-06-11|7361.99 #2024-06-12|7491.94 #2024-06-13|7352.40 #2024-06-14|7308.60 #2024-06-17|7335.57 #2024-06-18|7277.09 #2024-06-19|7277.09 #2024-06-20|7236.70 #2024-06-21|7292.55 #2024-06-24|7287.21 #2024-06-25|7300.75 #2024-06-26|7345.59 #2024-06-27|7530.99 #2024-06-28|7606.55 #2024-07-01|7600.12 #2024-07-02|7618.08 #2024-07-03|7591.29 #2024-07-04|7591.29 #2024-07-05|7623.77 #2024-07-08|7581.41 #2024-07-09|7448.12 #2024-07-10|7416.65 #2024-07-11|7577.87 #2024-07-12|7722.44 #2024-07-15|7826.39 #2024-07-16|8004.80 #2024-07-17|7928.33 #2024-07-18|7725.97 #2024-07-19|7713.52 #2024-07-22|7841.71 #2024-07-23|7899.88 #2024-07-24|7648.08 #2024-07-25|7805.65 #2024-07-26|7908.67 #2024-07-29|7812.76 #2024-07-30|7915.55 #2024-07-31|7945.99 #2024-08-01|7680.66 #2024-08-02|7404.00 #2024-08-05|7155.64 #2024-08-06|7243.90 #2024-08-07|7231.96 #2024-08-08|7510.27 #2024-08-09|7432.70 #2024-08-12|7375.38 #2024-08-13|7523.25 #2024-08-14|7514.29 #2024-08-15|7668.67 #2024-08-16|7682.12 #2024-08-19|7775.77 #2024-08-20|7697.40 #2024-08-21|7774.18 #2024-08-22|7637.26 #2024-08-23|7831.81 #2024-08-26|7837.15 #2024-08-27|7796.94 #2024-08-28|7680.11 #2024-08-29|7790.74 #2024-08-30|7811.29 #2024-09-02|7811.29 #2024-09-03|7566.24 #2024-09-04|7514.10 #2024-09-05|7486.86 #2024-09-06|7265.55 #2024-09-09|7324.75 #2024-09-10|7275.84 #2024-09-11|7320.18 #2024-09-12|7382.07 #2024-09-13|7522.59 #2024-09-16|7549.22 #2024-09-17|7585.12 #2024-09-18|7564.99 #2024-09-19|7721.60 #2024-09-20|7710.75 #2024-09-23|7715.28 #2024-09-24|7782.88 #2024-09-25|7715.23 #2024-09-26|7801.97 #2024-09-27|7826.16 #2024-09-30|7857.23 #2024-10-01|7661.19 #2024-10-02|7672.46 #2024-10-03|7607.52 #2024-10-04|7778.21 #2024-10-07|7654.09 #2024-10-08|7712.50 #2024-10-09|7819.77 #2024-10-10|7833.73 #2024-10-11|7955.15 #2024-10-14|8016.57 #2024-10-15|8018.52 #2024-10-16|8031.35 #2024-10-17|8029.82 #2024-10-18|8074.25 #2024-10-21|8035.91 #2024-10-22|7983.39 #2024-10-23|7855.41 #2024-10-24|7945.67 #2024-10-25|7962.85 #2024-10-28|8063.01 #2024-10-29|8171.87 #2024-10-30|8077.08 #2024-10-31|7944.45 #2024-11-01|8030.93 #2024-11-04|8016.47 #2024-11-05|8195.28 #2024-11-06|8595.05 #2024-11-07|8783.60 #2024-11-08|8737.75 #2024-11-11|8937.85 #2024-11-12|8821.11 #2024-11-13|8638.08 #2024-11-14|8480.27 #2024-11-15|8286.85 #2024-11-18|8266.72 #2024-11-19|8475.46 #2024-11-20|8613.15 #2024-11-21|8834.28 #2024-11-22|9064.30 #2024-11-25|9187.77 #2024-11-26|9083.56 #2024-11-27|9043.64 #2024-11-28|9043.64 #2024-11-29|9138.23 #2024-12-02|9231.12 #2024-12-03|9257.88 #2024-12-04|9498.60 #2024-12-05|9458.37 #2024-12-06|9613.51 #2024-12-09|9488.88 #2024-12-10|9365.44 #2024-12-11|9430.33 #2024-12-12|9418.09 #2024-12-13|9318.41 #2024-12-16|9543.87 #2024-12-17|9479.81 #2024-12-18|9105.52 #2024-12-19|9041.78 #2024-12-20|9187.92 #2024-12-23|9097.80 #2024-12-24|9169.13 #2024-12-25|9169.13 #2024-12-26|9328.87 #2024-12-27|9136.27 #2024-12-30|9014.28 #2024-12-31|8910.76 #2025-01-01|8910.76 #2025-01-02|8956.40 #2025-01-03|9116.79 #2025-01-06|9161.17 #2025-01-07|8930.11 #2025-01-08|8846.19 #2025-01-09|8846.19 #2025-01-10|8588.82 #2025-01-13|8554.24 #2025-01-14|8645.11 #2025-01-15|8822.00 #2025-01-16|8849.83 #2025-01-17|8851.06 #2025-01-20|8851.06 #2025-01-21|9074.18 #2025-01-22|9044.13 #2025-01-23|9080.43 #2025-01-24|9048.82 #2025-01-27|8982.85 #2025-01-28|9286.75 #2025-01-29|9159.16 #2025-01-30|9209.78 #2025-01-31|9117.00 #2025-02-03|9040.50 #2025-02-04|9207.07 #2025-02-05|9262.08 #2025-02-06|9203.99 #2025-02-07|9182.74 #2025-02-10|9292.94 #2025-02-11|9087.81 #2025-02-12|9216.93 #2025-02-13|9289.47 #2025-02-14|9101.59 #2025-02-17|9101.59 #2025-02-18|9136.92 #2025-02-19|8951.63 #2025-02-20|8935.29 #2025-02-21|8617.74 #2025-02-24|8502.11 #2025-02-25|8329.19 #2025-02-26|8383.55 #2025-02-27|8213.51 #2025-02-28|8226.67 #2025-03-03|7971.89 #2025-03-04|7964.67 #2025-03-05|8146.02 #2025-03-06|7843.85 #2025-03-07|7854.49 #2025-03-10|7483.15 #2025-03-11|7504.46 #2025-03-12|7598.97 #2025-03-13|7342.85 #2025-03-14|7631.53 #2025-03-17|7728.73 #2025-03-18|7638.82 #2025-03-19|7760.89 #2025-03-20|7678.20 #2025-03-21|7666.31 #2025-03-24|7919.28 #2025-03-25|7987.02 #2025-03-26|7806.63 #2025-03-27|7697.04 #2025-03-28|7484.60 #2025-03-31|7321.17 #2025-04-01|7442.01 #2025-04-02|7529.91 #2025-04-03|7074.06 #2025-04-04|6671.36 #2025-04-07|6641.79 #2025-04-08|6494.37 #2025-04-09|7244.44 #2025-04-10|6922.40 #2025-04-11|6989.31 #2025-04-14|6996.09 #2025-04-15|7020.87 #2025-04-16|6890.48 #2025-04-17|6901.77 #2025-04-18|6901.77 #2025-04-21|6689.79 #2025-04-22|6893.95 #2025-04-23|7103.07 #2025-04-24|7386.60 #2025-04-25|7432.36 #2025-04-28|7442.12 #2025-04-29|7518.49 #2025-04-30|7472.55 #2025-05-01|7492.17 #2025-05-02|7628.33 #2025-05-05|7587.42 #2025-05-06|7521.57 #2025-05-07|7610.09 #2025-05-08|7838.75 #2025-05-09|7826.60 #2025-05-12|8173.03 #2025-05-13|8305.09 #2025-05-14|8275.61 #2025-05-15|8224.67 #2025-05-16|8312.43 #2025-05-19|8189.63 #2025-05-20|8208.90 #2025-05-21|8014.75 #2025-05-22|8108.25 #2025-05-23|8075.33 #2025-05-26|8075.33 #2025-05-27|8324.46 #2025-05-28|8276.69 #2025-05-29|8244.89 #2025-05-30|8275.17 #2025-06-02|8244.70 #2025-06-03|8410.06 #2025-06-04|8471.91 #2025-06-05|8447.06 #2025-06-06|8499.79 #2025-06-09|8492.77 #2025-06-10|8418.30 #2025-06-11|8362.02 #2025-06-12|8258.40 #2025-06-13|8062.00 #2025-06-16|8261.46 #2025-06-17|8174.92 #2025-06-18|8120.94 #2025-06-19|8120.94 #2025-06-20|8018.50 #2025-06-23|8133.05 #2025-06-24|8282.23 #2025-06-25|8172.92 #2025-06-26|8309.44 #2025-06-27|8259.51 #2025-06-30|8415.95 #2025-07-01|8351.15 #2025-07-02|8408.88 #2025-07-03|8575.43 #2025-07-04|8575.43 #2025-07-07|8502.05 #2025-07-08|8561.49 #2025-07-09|8647.33 #2025-07-10|8461.08 #2025-07-11|8176.50 #2025-07-14|8313.16 #2025-07-15|8217.02 #2025-07-16|8326.27 #2025-07-17|8463.10 #2025-07-18|8478.43 #2025-07-21|8463.03 #2025-07-22|8456.60 #2025-07-23|8568.03 #2025-07-24|8476.72 #2025-07-25|8475.15 #2025-07-28|8491.17 #2025-07-29|8444.87 #2025-07-30|8444.58 #2025-07-31|8233.44 #2025-08-01|7992.73 #2025-08-04|8247.50 #2025-08-05|8135.98 #2025-08-06|8235.05 #2025-08-07|8073.49 #2025-08-08|7928.18 #2025-08-11|7857.36 #2025-08-12|8025.74 #2025-08-13|8266.32 #2025-08-14|8076.36 #2025-08-15|8121.93 #2025-08-18|8188.10 #2025-08-19|8043.53 #2025-08-20|7975.52 #2025-08-21|8001.02 #2025-08-22|8291.56 #2025-08-25|8149.41 #2025-08-26|8102.61 #2025-08-27|8287.29 #2025-08-28|8372.31 #2025-08-29|8359.77 #2025-09-01|8359.77 #2025-09-02|8159.13 #2025-09-03|8124.07 #2025-09-04|8122.97 #2025-09-05|8300.76 #2025-09-08|8513.76 #2025-09-09|8464.61 #2025-09-10|8221.12 #2025-09-11|8382.53 #2025-09-12|8257.51 #2025-09-15|8355.26 #2025-09-16|8395.50 #2025-09-17|8463.70 #2025-09-18|8658.77 #2025-09-19|8683.26 #2025-09-22|8790.85 #2025-09-23|8675.74 #2025-09-24|8596.16 #2025-09-25|8451.71 #2025-09-26|8485.55 #2025-09-29|8514.00 #2025-09-30|8355.08 #2025-10-01|8242.54 #2025-10-02|8352.79 #2025-10-03|8423.76 #2025-10-06|8567.58 #2025-10-07|8402.97 #2025-10-08|8543.44 #2025-10-09|8631.22 #2025-10-10|8268.91 #2025-10-13|8408.86 #2025-10-14|8441.75 #2025-10-15|8424.42 #2025-10-16|8231.57 #2025-10-17|8134.10 #2025-10-20|8312.70 #2025-10-21|8416.93 #2025-10-22|8245.40 #2025-10-23|8341.71 #2025-10-24|8443.65 #2025-10-27|8504.31 #2025-10-28|8473.54 #2025-10-29|8183.31 #2025-10-30|8075.45 #2025-10-31|8188.84 #2025-11-03|8175.98 #2025-11-04|7819.77 #2025-11-05|7891.87 #2025-11-06|7741.37 #2025-11-07|7804.98 #2025-11-10|7888.56 #2025-11-11|7809.92 #2025-11-12|7809.97 #2025-11-13|7568.27 #2025-11-14|7559.87 #2025-11-17|7315.65 #2025-11-18|7326.18 #2025-11-19|7264.13 #2025-11-20|7115.04 #2025-11-21|7253.02 #2025-11-24|7361.64 #2025-11-25|7504.97 #2025-11-26|7495.13 #2025-11-27|7495.13 #2025-11-28|7593.61 #2025-12-01|7470.98 #2025-12-02|7564.40 #2025-12-03|7700.03 #2025-12-04|7852.93 #2025-12-05|7779.24 #2025-12-08|7932.62 #2025-12-09|7977.87 #2025-12-10|7996.14 #2025-12-11|7965.44 #2025-12-12|7866.31 #2025-12-15|7605.05 #2025-12-16|7687.12 #2025-12-17|7640.09 #2025-12-18|7705.73 #2025-12-19|7747.49 #2025-12-22|7863.65 #2025-12-23|7754.93 #2025-12-24|7788.74 #2025-12-25|7788.74 #2025-12-26|7793.98 #2025-12-29|7776.58 #2025-12-30|7734.36 #2025-12-31|7651.25 #2026-01-01|7651.25 #2026-01-02|7508.63 #2026-01-05|7628.97 #2026-01-06|7767.00 #2026-01-07|7834.27 #2026-01-08|7759.56 #2026-01-09|7761.98 #2026-01-12|7769.65 #2026-01-13|7604.04 #2026-01-14|7536.78 #2026-01-15|7410.77 #2026-01-16|7285.56 #2026-01-19|7285.56 #2026-01-20|7121.72 #2026-01-21|7175.73 #2026-01-22|7424.25 #2026-01-23|7406.30 #2026-01-26|7430.10 #2026-01-27|7272.80 #2026-01-28|7245.25 #2026-01-29|6925.94 #2026-01-30|6790.30 #2026-02-02|6770.56 #2026-02-03|6431.01 #2026-02-04|6361.74 #2026-02-05|6056.37 #2026-02-06|6312.72 #2026-02-09|6357.75 #2026-02-10|6384.86 #2026-02-11|6131.25 #2026-02-12|5915.30 #2026-02-13|5992.00 #2026-02-16|5992.00 #2026-02-17|5889.33 #2026-02-18|5958.60 #2026-02-19|5974.75 #2026-02-20|5951.44 #2026-02-23|5657.98 #2026-02-24|5794.82 #2026-02-25|5934.45 #2026-02-26|6100.68 #2026-02-27|6004.77 #2026-03-02|6053.33 #2026-03-03|6099.66 #2026-03-04|6176.33 #2026-03-05|6260.14 #2026-03-06|6234.36 #2026-03-09|6222.72 #2026-03-10|6087.35 #2026-03-11|6101.11 #2026-03-12|5958.75 #2026-03-13|5956.67 #2026-03-16|5952.18 #2026-03-17|6000.50 #2026-03-18|5956.46 #2026-03-19|5940.81 #2026-03-20|5875.81 #2026-03-23|5968.97 #2026-03-24|5679.15 #2026-03-25|5700.31 #2026-03-26|5765.34 #2026-03-27|5523.91 #2026-03-30|5555.89 #2026-03-31|5713.55 #2026-04-01|5727.48 #2026-04-02|5788.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy