Table Data - Nasdaq US Small Cap Consumer Digital Services Index

Title Nasdaq US Small Cap Consumer Digital Services Index
Series ID NASDAQNQUSS10101020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-02-05
Last Updated 2026-02-05 10:51 PM CST
Notes For more information about this series, see: NQUSS10101020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 983.32
2011-06-07 980.23
2011-06-08 968.39
2011-06-09 970.13
2011-06-10 962.53
2011-06-13 962.37
2011-06-14 980.97
2011-06-15 970.52
2011-06-16 973.01
2011-06-17 975.05
2011-06-20 974.88
2011-06-21 995.67
2011-06-22 998.81
2011-06-23 994.69
2011-06-24 986.75
2011-06-27 994.03
2011-06-28 1003.69
2011-06-29 1007.30
2011-06-30 1013.02
2011-07-01 1023.19
2011-07-04 .
2011-07-05 1033.20
2011-07-06 1034.68
2011-07-07 1040.19
2011-07-08 1036.68
2011-07-11 1012.83
2011-07-12 1009.01
2011-07-13 1010.29
2011-07-14 991.66
2011-07-15 996.39
2011-07-18 977.84
2011-07-19 992.86
2011-07-20 980.65
2011-07-21 982.22
2011-07-22 990.07
2011-07-25 980.07
2011-07-26 975.01
2011-07-27 978.41
2011-07-28 978.60
2011-07-29 951.37
2011-08-01 950.51
2011-08-02 924.55
2011-08-03 949.54
2011-08-04 902.80
2011-08-05 903.28
2011-08-08 835.21
2011-08-09 830.03
2011-08-10 784.94
2011-08-11 825.58
2011-08-12 836.71
2011-08-15 856.33
2011-08-16 830.97
2011-08-17 826.74
2011-08-18 792.38
2011-08-19 786.69
2011-08-22 790.03
2011-08-23 827.72
2011-08-24 829.99
2011-08-25 827.17
2011-08-26 845.72
2011-08-29 881.69
2011-08-30 891.49
2011-08-31 897.04
2011-09-01 879.84
2011-09-02 852.96
2011-09-05 .
2011-09-06 853.91
2011-09-07 885.23
2011-09-08 879.07
2011-09-09 852.04
2011-09-12 856.60
2011-09-13 868.33
2011-09-14 877.02
2011-09-15 894.01
2011-09-16 896.67
2011-09-19 880.51
2011-09-20 863.94
2011-09-21 819.26
2011-09-22 805.75
2011-09-23 823.01
2011-09-26 839.04
2011-09-27 849.59
2011-09-28 812.93
2011-09-29 816.69
2011-09-30 790.78
2011-10-03 752.63
2011-10-04 791.74
2011-10-05 807.55
2011-10-06 829.21
2011-10-07 797.60
2011-10-10 819.29
2011-10-11 829.47
2011-10-12 838.85
2011-10-13 851.01
2011-10-14 864.80
2011-10-17 839.50
2011-10-18 862.20
2011-10-19 840.76
2011-10-20 841.87
2011-10-21 866.69
2011-10-24 895.01
2011-10-25 857.59
2011-10-26 877.58
2011-10-27 914.56
2011-10-28 898.78
2011-10-31 877.58
2011-11-01 840.90
2011-11-02 870.89
2011-11-03 884.60
2011-11-04 879.93
2011-11-07 872.54
2011-11-08 884.81
2011-11-09 862.79
2011-11-10 871.23
2011-11-11 892.90
2011-11-14 880.98
2011-11-15 887.67
2011-11-16 871.77
2011-11-17 854.67
2011-11-18 850.23
2011-11-21 826.63
2011-11-22 807.25
2011-11-23 782.92
2011-11-24 .
2011-11-25 769.73
2011-11-28 801.88
2011-11-29 795.71
2011-11-30 831.01
2011-12-01 823.21
2011-12-02 839.89
2011-12-05 847.30
2011-12-06 838.31
2011-12-07 835.87
2011-12-08 809.18
2011-12-09 836.23
2011-12-12 827.64
2011-12-13 819.78
2011-12-14 809.28
2011-12-15 809.66
2011-12-16 821.15
2011-12-19 811.62
2011-12-20 846.98
2011-12-21 855.96
2011-12-22 864.84
2011-12-23 872.09
2011-12-26 .
2011-12-27 877.46
2011-12-28 859.23
2011-12-29 868.61
2011-12-30 863.29
2012-01-02 .
2012-01-03 877.04
2012-01-04 858.72
2012-01-05 862.79
2012-01-06 867.42
2012-01-09 869.84
2012-01-10 871.52
2012-01-11 882.63
2012-01-12 886.78
2012-01-13 862.91
2012-01-16 .
2012-01-17 865.66
2012-01-18 886.08
2012-01-19 891.38
2012-01-20 876.94
2012-01-23 870.85
2012-01-24 879.18
2012-01-25 883.91
2012-01-26 880.98
2012-01-27 894.09
2012-01-30 883.75
2012-01-31 881.85
2012-02-01 920.24
2012-02-02 933.81
2012-02-03 950.04
2012-02-06 946.39
2012-02-07 955.74
2012-02-08 967.49
2012-02-09 968.26
2012-02-10 960.48
2012-02-13 974.88
2012-02-14 979.48
2012-02-15 983.84
2012-02-16 988.40
2012-02-17 988.70
2012-02-20 .
2012-02-21 980.42
2012-02-22 965.45
2012-02-23 979.52
2012-02-24 970.85
2012-02-27 979.93
2012-02-28 979.63
2012-02-29 958.48
2012-03-01 962.17
2012-03-02 943.88
2012-03-05 939.21
2012-03-06 917.13
2012-03-07 928.06
2012-03-08 944.36
2012-03-09 947.86
2012-03-12 942.41
2012-03-13 963.56
2012-03-14 960.84
2012-03-15 964.11
2012-03-16 970.77
2012-03-19 987.20
2012-03-20 977.38
2012-03-21 980.55
2012-03-22 968.15
2012-03-23 971.79
2012-03-26 993.09
2012-03-27 984.70
2012-03-28 979.52
2012-03-29 970.99
2012-03-30 966.41
2012-04-02 967.97
2012-04-03 958.90
2012-04-04 939.78
2012-04-05 933.47
2012-04-06 .
2012-04-09 993.05
2012-04-10 960.08
2012-04-11 971.91
2012-04-12 995.43
2012-04-13 983.62
2012-04-16 970.69
2012-04-17 981.48
2012-04-18 963.30
2012-04-19 951.38
2012-04-20 951.28
2012-04-23 932.94
2012-04-24 925.23
2012-04-25 931.32
2012-04-26 940.34
2012-04-27 949.08
2012-04-30 945.99
2012-05-01 949.47
2012-05-02 958.20
2012-05-03 944.27
2012-05-04 931.57
2012-05-07 921.45
2012-05-08 923.23
2012-05-09 927.89
2012-05-10 931.54
2012-05-11 920.95
2012-05-14 908.46
2012-05-15 920.93
2012-05-16 912.33
2012-05-17 893.84
2012-05-18 893.40
2012-05-21 915.04
2012-05-22 914.19
2012-05-23 920.37
2012-05-24 915.04
2012-05-25 916.39
2012-05-28 .
2012-05-29 924.57
2012-05-30 911.85
2012-05-31 916.05
2012-06-01 898.47
2012-06-04 902.37
2012-06-05 902.51
2012-06-06 919.72
2012-06-07 917.33
2012-06-08 923.08
2012-06-11 907.87
2012-06-12 914.92
2012-06-13 908.22
2012-06-14 898.50
2012-06-15 915.42
2012-06-18 923.50
2012-06-19 930.83
2012-06-20 930.32
2012-06-21 914.03
2012-06-22 935.48
2012-06-25 930.53
2012-06-26 935.18
2012-06-27 938.54
2012-06-28 937.13
2012-06-29 956.19
2012-07-02 967.43
2012-07-03 975.47
2012-07-04 .
2012-07-05 977.57
2012-07-06 967.05
2012-07-09 963.81
2012-07-10 950.33
2012-07-11 952.52
2012-07-12 949.26
2012-07-13 957.29
2012-07-16 961.94
2012-07-17 966.25
2012-07-18 965.75
2012-07-19 969.12
2012-07-20 957.26
2012-07-23 944.36
2012-07-24 929.62
2012-07-25 946.09
2012-07-26 969.51
2012-07-27 997.38
2012-07-30 993.17
2012-07-31 994.73
2012-08-01 981.28
2012-08-02 977.48
2012-08-03 1004.03
2012-08-06 1029.50
2012-08-07 1039.70
2012-08-08 1053.47
2012-08-09 1044.20
2012-08-10 1037.06
2012-08-13 1043.63
2012-08-14 1033.14
2012-08-15 1035.95
2012-08-16 1045.33
2012-08-17 1055.48
2012-08-20 1049.52
2012-08-21 1044.84
2012-08-22 1029.94
2012-08-23 1029.40
2012-08-24 1033.77
2012-08-27 1037.05
2012-08-28 1039.33
2012-08-29 1046.63
2012-08-30 1036.95
2012-08-31 1040.45
2012-09-03 .
2012-09-04 1043.55
2012-09-05 1046.02
2012-09-06 1055.42
2012-09-07 1057.83
2012-09-10 1053.98
2012-09-11 1055.08
2012-09-12 1068.15
2012-09-13 1077.58
2012-09-14 1084.07
2012-09-17 1074.28
2012-09-18 1073.33
2012-09-19 1089.24
2012-09-20 1079.97
2012-09-21 1085.96
2012-09-24 1086.34
2012-09-25 1078.09
2012-09-26 1083.48
2012-09-27 1089.08
2012-09-28 1081.01
2012-10-01 1084.13
2012-10-02 1085.77
2012-10-03 1078.53
2012-10-04 1081.85
2012-10-05 1077.33
2012-10-08 1067.60
2012-10-09 1047.10
2012-10-10 1045.83
2012-10-11 1122.65
2012-10-12 1123.41
2012-10-15 1164.97
2012-10-16 1135.74
2012-10-17 1141.35
2012-10-18 1105.22
2012-10-19 1070.64
2012-10-22 1082.97
2012-10-23 1079.97
2012-10-24 1067.31
2012-10-25 1063.22
2012-10-26 1059.92
2012-10-29 .
2012-10-30 .
2012-10-31 1075.02
2012-11-01 1094.85
2012-11-02 1068.07
2012-11-05 1069.41
2012-11-06 1082.79
2012-11-07 1053.52
2012-11-08 1043.90
2012-11-09 1046.97
2012-11-12 1057.30
2012-11-13 1056.90
2012-11-14 1034.97
2012-11-15 1024.64
2012-11-16 1034.03
2012-11-19 1051.79
2012-11-20 1041.36
2012-11-21 1045.84
2012-11-22 .
2012-11-23 1048.32
2012-11-26 1049.02
2012-11-27 1051.55
2012-11-28 1055.61
2012-11-29 1067.79
2012-11-30 1070.00
2012-12-03 1070.50
2012-12-04 1077.55
2012-12-05 1064.46
2012-12-06 1078.96
2012-12-07 1066.78
2012-12-10 1069.96
2012-12-11 1104.63
2012-12-12 1108.72
2012-12-13 1134.96
2012-12-14 1155.27
2012-12-17 1130.83
2012-12-18 1138.25
2012-12-19 1145.35
2012-12-20 1155.02
2012-12-21 1149.95
2012-12-24 1143.35
2012-12-25 .
2012-12-26 1139.47
2012-12-27 1134.57
2012-12-28 1130.51
2012-12-31 1142.90
2013-01-01 .
2013-01-02 1168.84
2013-01-03 1164.12
2013-01-04 1169.87
2013-01-07 1168.04
2013-01-08 1167.44
2013-01-09 1191.92
2013-01-10 1191.88
2013-01-11 1193.68
2013-01-14 1197.49
2013-01-15 1191.71
2013-01-16 1186.29
2013-01-17 1196.22
2013-01-18 1198.35
2013-01-21 .
2013-01-22 1198.40
2013-01-23 1199.89
2013-01-24 1210.64
2013-01-25 1212.34
2013-01-28 1225.08
2013-01-29 1225.87
2013-01-30 1211.72
2013-01-31 1216.28
2013-02-01 1224.93
2013-02-04 1206.29
2013-02-05 1214.20
2013-02-06 1212.79
2013-02-07 1202.24
2013-02-08 1227.42
2013-02-11 1223.13
2013-02-12 1226.83
2013-02-13 1223.70
2013-02-14 1252.85
2013-02-15 1259.51
2013-02-18 .
2013-02-19 1250.55
2013-02-20 1234.42
2013-02-21 1224.37
2013-02-22 1238.97
2013-02-25 1221.42
2013-02-26 1223.42
2013-02-27 1228.38
2013-02-28 1226.82
2013-03-01 1236.55
2013-03-04 1231.65
2013-03-05 1239.53
2013-03-06 1243.38
2013-03-07 1251.39
2013-03-08 1259.61
2013-03-11 1250.84
2013-03-12 1239.84
2013-03-13 1243.71
2013-03-14 1250.14
2013-03-15 1246.14
2013-03-18 1237.03
2013-03-19 1232.99
2013-03-20 1248.61
2013-03-21 1257.41
2013-03-22 1266.81
2013-03-25 1269.88
2013-03-26 1278.54
2013-03-27 1280.67
2013-03-28 1284.00
2013-03-29 .
2013-04-01 1267.16
2013-04-02 1265.04
2013-04-03 1244.41
2013-04-04 1251.13
2013-04-05 1251.86
2013-04-08 1252.60
2013-04-09 1248.82
2013-04-10 1281.16
2013-04-11 1283.97
2013-04-12 1286.38
2013-04-15 1249.36
2013-04-16 1268.52
2013-04-17 1253.84
2013-04-18 1244.92
2013-04-19 1251.69
2013-04-22 1250.61
2013-04-23 1267.76
2013-04-24 1270.41
2013-04-25 1280.30
2013-04-26 1275.67
2013-04-29 1280.99
2013-04-30 1292.35
2013-05-01 1269.43
2013-05-02 1286.10
2013-05-03 1338.88
2013-05-06 1336.86
2013-05-07 1353.08
2013-05-08 1349.04
2013-05-09 1315.77
2013-05-10 1336.25
2013-05-13 1341.74
2013-05-14 1346.39
2013-05-15 1351.33
2013-05-16 1346.86
2013-05-17 1364.95
2013-05-20 1373.94
2013-05-21 1363.78
2013-05-22 1346.38
2013-05-23 1354.39
2013-05-24 1354.89
2013-05-27 .
2013-05-28 1375.11
2013-05-29 1362.40
2013-05-30 1376.94
2013-05-31 1373.16
2013-06-03 1383.45
2013-06-04 1371.05
2013-06-05 1356.61
2013-06-06 1367.52
2013-06-07 1381.03
2013-06-10 1397.05
2013-06-11 1390.55
2013-06-12 1376.37
2013-06-13 1407.16
2013-06-14 1397.85
2013-06-17 1420.61
2013-06-18 1434.70
2013-06-19 1420.67
2013-06-20 1402.56
2013-06-21 1407.95
2013-06-24 1413.70
2013-06-25 1431.57
2013-06-26 1435.88
2013-06-27 1466.38
2013-06-28 1474.76
2013-07-01 1501.57
2013-07-02 1493.84
2013-07-03 1497.30
2013-07-04 .
2013-07-05 1526.86
2013-07-08 1528.23
2013-07-09 1542.23
2013-07-10 1537.25
2013-07-11 1550.05
2013-07-12 1554.55
2013-07-15 1563.98
2013-07-16 1566.31
2013-07-17 1575.36
2013-07-18 1580.98
2013-07-19 1569.16
2013-07-22 1571.16
2013-07-23 1558.39
2013-07-24 1551.51
2013-07-25 1569.33
2013-07-26 1569.70
2013-07-29 1539.17
2013-07-30 1557.11
2013-07-31 1539.26
2013-08-01 1571.88
2013-08-02 1622.77
2013-08-05 1653.02
2013-08-06 1636.31
2013-08-07 1624.50
2013-08-08 1667.30
2013-08-09 1668.85
2013-08-12 1684.11
2013-08-13 1692.28
2013-08-14 1693.27
2013-08-15 1670.87
2013-08-16 1674.78
2013-08-19 1657.09
2013-08-20 1665.65
2013-08-21 1658.43
2013-08-22 1671.40
2013-08-23 1672.96
2013-08-26 1681.04
2013-08-27 1638.15
2013-08-28 1639.39
2013-08-29 1654.90
2013-08-30 1624.08
2013-09-02 .
2013-09-03 1634.56
2013-09-04 1633.08
2013-09-05 1631.34
2013-09-06 1626.55
2013-09-09 1643.25
2013-09-10 1670.93
2013-09-11 1664.89
2013-09-12 1656.71
2013-09-13 1650.25
2013-09-16 1641.32
2013-09-17 1670.68
2013-09-18 1693.43
2013-09-19 1701.53
2013-09-20 1711.83
2013-09-23 1701.55
2013-09-24 1700.51
2013-09-25 1698.64
2013-09-26 1717.98
2013-09-27 1699.93
2013-09-30 1703.94
2013-10-01 1743.41
2013-10-02 1738.46
2013-10-03 1714.04
2013-10-04 1732.86
2013-10-07 1714.65
2013-10-08 1653.41
2013-10-09 1652.88
2013-10-10 1699.94
2013-10-11 1735.17
2013-10-14 1762.44
2013-10-15 1754.22
2013-10-16 1753.96
2013-10-17 1767.63
2013-10-18 1814.92
2013-10-21 1824.52
2013-10-22 1823.18
2013-10-23 1818.10
2013-10-24 1831.74
2013-10-25 1819.27
2013-10-28 1814.40
2013-10-29 1826.15
2013-10-30 1787.41
2013-10-31 1788.56
2013-11-01 1769.31
2013-11-04 1782.55
2013-11-05 1796.25
2013-11-06 1789.56
2013-11-07 1704.72
2013-11-08 1745.49
2013-11-11 1750.73
2013-11-12 1753.95
2013-11-13 1792.05
2013-11-14 1792.76
2013-11-15 1801.55
2013-11-18 1789.11
2013-11-19 1760.31
2013-11-20 1746.79
2013-11-21 1777.53
2013-11-22 1772.64
2013-11-25 1780.90
2013-11-26 1815.33
2013-11-27 1818.14
2013-11-28 .
2013-11-29 1830.22
2013-12-02 1770.28
2013-12-03 1774.60
2013-12-04 1765.79
2013-12-05 1785.90
2013-12-06 1796.00
2013-12-09 1791.96
2013-12-10 1781.28
2013-12-11 1747.13
2013-12-12 1756.32
2013-12-13 1759.49
2013-12-16 1779.03
2013-12-17 1774.62
2013-12-18 1802.85
2013-12-19 1794.27
2013-12-20 1856.50
2013-12-23 1863.30
2013-12-24 1877.25
2013-12-25 .
2013-12-26 1872.93
2013-12-27 1871.40
2013-12-30 1874.03
2013-12-31 1883.58
2014-01-01 .
2014-01-02 1861.50
2014-01-03 1854.21
2014-01-06 1856.71
2014-01-07 1887.21
2014-01-08 1898.31
2014-01-09 1887.22
2014-01-10 1887.54
2014-01-13 1841.51
2014-01-14 1867.92
2014-01-15 1882.90
2014-01-16 1903.62
2014-01-17 1891.47
2014-01-20 .
2014-01-21 1876.19
2014-01-22 1887.26
2014-01-23 1868.90
2014-01-24 1827.97
2014-01-27 1798.27
2014-01-28 1806.10
2014-01-29 1781.95
2014-01-30 1809.80
2014-01-31 1797.58
2014-02-03 1731.02
2014-02-04 1740.42
2014-02-05 1716.05
2014-02-06 1741.43
2014-02-07 1742.80
2014-02-10 1739.02
2014-02-11 1793.01
2014-02-12 1778.66
2014-02-13 1808.58
2014-02-14 1827.75
2014-02-17 .
2014-02-18 1863.38
2014-02-19 1842.07
2014-02-20 1846.46
2014-02-21 1822.11
2014-02-24 1804.86
2014-02-25 1793.32
2014-02-26 1796.92
2014-02-27 1823.30
2014-02-28 1819.68
2014-03-03 1821.03
2014-03-04 1870.46
2014-03-05 1875.18
2014-03-06 1871.54
2014-03-07 1845.05
2014-03-10 1823.47
2014-03-11 1794.72
2014-03-12 1804.11
2014-03-13 1760.89
2014-03-14 1765.45
2014-03-17 1774.88
2014-03-18 1813.77
2014-03-19 1790.42
2014-03-20 1777.58
2014-03-21 1755.64
2014-03-24 1734.91
2014-03-25 1719.59
2014-03-26 1685.78
2014-03-27 1695.18
2014-03-28 1689.23
2014-03-31 1724.13
2014-04-01 1753.48
2014-04-02 1745.38
2014-04-03 1683.54
2014-04-04 1639.50
2014-04-07 1605.91
2014-04-08 1617.86
2014-04-09 1664.09
2014-04-10 1591.05
2014-04-11 1572.84
2014-04-14 1568.19
2014-04-15 1574.76
2014-04-16 1622.46
2014-04-17 1630.47
2014-04-18 .
2014-04-21 1630.20
2014-04-22 1666.46
2014-04-23 1623.13
2014-04-24 1602.65
2014-04-25 1552.23
2014-04-28 1540.61
2014-04-29 1545.91
2014-04-30 1563.45
2014-05-01 1604.93
2014-05-02 1585.07
2014-05-05 1590.32
2014-05-06 1551.62
2014-05-07 1522.49
2014-05-08 1523.07
2014-05-09 1565.77
2014-05-12 1624.85
2014-05-13 1614.52
2014-05-14 1577.27
2014-05-15 1574.03
2014-05-16 1585.63
2014-05-19 1636.55
2014-05-20 1603.21
2014-05-21 1622.69
2014-05-22 1641.36
2014-05-23 1675.48
2014-05-26 .
2014-05-27 1689.49
2014-05-28 1680.17
2014-05-29 1671.50
2014-05-30 1656.22
2014-06-02 1636.87
2014-06-03 1602.84
2014-06-04 1610.38
2014-06-05 1650.01
2014-06-06 1660.68
2014-06-09 1673.41
2014-06-10 1668.49
2014-06-11 1662.34
2014-06-12 1671.47
2014-06-13 1667.21
2014-06-16 1683.53
2014-06-17 1686.60
2014-06-18 1707.84
2014-06-19 1702.05
2014-06-20 1701.03
2014-06-23 1704.73
2014-06-24 1646.95
2014-06-25 1656.66
2014-06-26 1658.34
2014-06-27 1675.22
2014-06-30 1687.25
2014-07-01 1709.87
2014-07-02 1686.27
2014-07-03 1691.23
2014-07-04 .
2014-07-07 1640.46
2014-07-08 1591.84
2014-07-09 1593.92
2014-07-10 1587.57
2014-07-11 1592.04
2014-07-14 1614.02
2014-07-15 1591.03
2014-07-16 1579.38
2014-07-17 1548.96
2014-07-18 1579.63
2014-07-21 1581.59
2014-07-22 1603.94
2014-07-23 1617.34
2014-07-24 1621.33
2014-07-25 1592.93
2014-07-28 1588.35
2014-07-29 1589.74
2014-07-30 1614.50
2014-07-31 1579.11
2014-08-01 1538.76
2014-08-04 1565.21
2014-08-05 1517.10
2014-08-06 1526.99
2014-08-07 1520.11
2014-08-08 1527.11
2014-08-11 1548.81
2014-08-12 1554.46
2014-08-13 1581.43
2014-08-14 1567.22
2014-08-15 1549.58
2014-08-18 1572.02
2014-08-19 1575.09
2014-08-20 1564.70
2014-08-21 1565.36
2014-08-22 1565.90
2014-08-25 1563.84
2014-08-26 1568.08
2014-08-27 1562.18
2014-08-28 1545.08
2014-08-29 1551.86
2014-09-01 .
2014-09-02 1557.82
2014-09-03 1540.38
2014-09-04 1533.58
2014-09-05 1532.50
2014-09-08 1548.65
2014-09-09 1524.47
2014-09-10 1533.16
2014-09-11 1553.45
2014-09-12 1540.91
2014-09-15 1503.14
2014-09-16 1515.05
2014-09-17 1515.32
2014-09-18 1542.33
2014-09-19 1548.63
2014-09-22 1523.21
2014-09-23 1510.19
2014-09-24 1524.81
2014-09-25 1493.28
2014-09-26 1500.98
2014-09-29 1501.87
2014-09-30 1484.84
2014-10-01 1458.65
2014-10-02 1475.52
2014-10-03 1527.12
2014-10-06 1509.23
2014-10-07 1465.89
2014-10-08 1509.01
2014-10-09 1470.53
2014-10-10 1435.12
2014-10-13 1428.10
2014-10-14 1440.16
2014-10-15 1466.70
2014-10-16 1471.48
2014-10-17 1478.26
2014-10-20 1479.24
2014-10-21 1509.06
2014-10-22 1463.15
2014-10-23 1498.76
2014-10-24 1516.99
2014-10-27 1528.23
2014-10-28 1577.95
2014-10-29 1570.19
2014-10-30 1592.77
2014-10-31 1637.98
2014-11-03 1613.37
2014-11-04 1613.36
2014-11-05 1597.48
2014-11-06 1572.43
2014-11-07 1619.89
2014-11-10 1647.23
2014-11-11 1671.04
2014-11-12 1689.56
2014-11-13 1673.78
2014-11-14 1682.78
2014-11-17 1648.83
2014-11-18 1646.14
2014-11-19 1614.72
2014-11-20 1632.36
2014-11-21 1639.54
2014-11-24 1654.82
2014-11-25 1641.88
2014-11-26 1659.05
2014-11-27 .
2014-11-28 1640.85
2014-12-01 1611.77
2014-12-02 1631.39
2014-12-03 1660.66
2014-12-04 1661.73
2014-12-05 1677.35
2014-12-08 1603.17
2014-12-09 1633.71
2014-12-10 1596.29
2014-12-11 1600.84
2014-12-12 1555.48
2014-12-15 1565.39
2014-12-16 1566.70
2014-12-17 1645.79
2014-12-18 1672.39
2014-12-19 1693.85
2014-12-22 1701.41
2014-12-23 1696.10
2014-12-24 1700.37
2014-12-25 .
2014-12-26 1712.79
2014-12-29 1689.37
2014-12-30 1676.29
2014-12-31 1676.16
2015-01-01 .
2015-01-02 1658.14
2015-01-05 1638.91
2015-01-06 1605.10
2015-01-07 1611.82
2015-01-08 1636.66
2015-01-09 1636.30
2015-01-12 1626.36
2015-01-13 1629.00
2015-01-14 1614.56
2015-01-15 1575.32
2015-01-16 1614.45
2015-01-19 .
2015-01-20 1610.67
2015-01-21 1608.04
2015-01-22 1636.11
2015-01-23 1654.16
2015-01-26 1656.71
2015-01-27 1640.46
2015-01-28 1624.07
2015-01-29 1629.02
2015-01-30 1596.61
2015-02-02 1610.92
2015-02-03 1640.44
2015-02-04 1647.90
2015-02-05 1680.75
2015-02-06 1657.84
2015-02-09 1644.39
2015-02-10 1662.85
2015-02-11 1654.92
2015-02-12 1664.03
2015-02-13 1705.18
2015-02-16 .
2015-02-17 1699.77
2015-02-18 1705.21
2015-02-19 1719.00
2015-02-20 1764.39
2015-02-23 1762.95
2015-02-24 1764.59
2015-02-25 1768.01
2015-02-26 1788.65
2015-02-27 1761.60
2015-03-02 1785.94
2015-03-03 1774.97
2015-03-04 1790.05
2015-03-05 1799.20
2015-03-06 1781.73
2015-03-09 1777.39
2015-03-10 1733.72
2015-03-11 1744.22
2015-03-12 1775.84
2015-03-13 1766.39
2015-03-16 1778.62
2015-03-17 1773.31
2015-03-18 1792.93
2015-03-19 1807.34
2015-03-20 1807.95
2015-03-23 1816.35
2015-03-24 1808.78
2015-03-25 1753.55
2015-03-26 1764.01
2015-03-27 1784.00
2015-03-30 1800.35
2015-03-31 1768.75
2015-04-01 1761.61
2015-04-02 1770.43
2015-04-03 .
#2015-04-06|1772.66 #2015-04-07|1776.36 #2015-04-08|1795.98 #2015-04-09|1793.04 #2015-04-10|1804.30 #2015-04-13|1798.36 #2015-04-14|1804.13 #2015-04-15|1817.16 #2015-04-16|1817.00 #2015-04-17|1769.64 #2015-04-20|1802.41 #2015-04-21|1812.96 #2015-04-22|1821.26 #2015-04-23|1820.08 #2015-04-24|1811.99 #2015-04-27|1797.62 #2015-04-28|1811.30 #2015-04-29|1791.10 #2015-04-30|1757.67 #2015-05-01|1791.12 #2015-05-04|1798.25 #2015-05-05|1771.67 #2015-05-06|1780.86 #2015-05-07|1746.93 #2015-05-08|1733.73 #2015-05-11|1725.31 #2015-05-12|1726.40 #2015-05-13|1735.79 #2015-05-14|1753.36 #2015-05-15|1746.57 #2015-05-18|1765.49 #2015-05-19|1750.52 #2015-05-20|1754.82 #2015-05-21|1756.07 #2015-05-22|1741.47 #2015-05-25| . #2015-05-26|1722.50 #2015-05-27|1741.85 #2015-05-28|1745.44 #2015-05-29|1724.58 #2015-06-01|1717.84 #2015-06-02|1710.67 #2015-06-03|1737.50 #2015-06-04|1719.01 #2015-06-05|1735.90 #2015-06-08|1732.49 #2015-06-09|1735.03 #2015-06-10|1767.37 #2015-06-11|1761.17 #2015-06-12|1757.45 #2015-06-15|1756.31 #2015-06-16|1775.88 #2015-06-17|1768.72 #2015-06-18|1782.99 #2015-06-19|1782.64 #2015-06-22|1803.70 #2015-06-23|1815.61 #2015-06-24|1803.90 #2015-06-25|1819.25 #2015-06-26|1813.42 #2015-06-29|1757.10 #2015-06-30|1774.91 #2015-07-01|1773.11 #2015-07-02|1757.92 #2015-07-03| . #2015-07-06|1744.30 #2015-07-07|1748.07 #2015-07-08|1724.12 #2015-07-09|1749.35 #2015-07-10|1749.41 #2015-07-13|1771.71 #2015-07-14|1772.65 #2015-07-15|1763.08 #2015-07-16|1763.66 #2015-07-17|1764.96 #2015-07-20|1774.43 #2015-07-21|1778.60 #2015-07-22|1794.12 #2015-07-23|1776.66 #2015-07-24|1752.59 #2015-07-27|1737.86 #2015-07-28|1742.01 #2015-07-29|1755.21 #2015-07-30|1769.40 #2015-07-31|1790.42 #2015-08-03|1750.88 #2015-08-04|1709.08 #2015-08-05|1733.53 #2015-08-06|1668.56 #2015-08-07|1672.70 #2015-08-10|1699.28 #2015-08-11|1628.03 #2015-08-12|1653.01 #2015-08-13|1631.93 #2015-08-14|1641.32 #2015-08-17|1641.52 #2015-08-18|1622.10 #2015-08-19|1595.41 #2015-08-20|1558.76 #2015-08-21|1531.98 #2015-08-24|1474.38 #2015-08-25|1467.46 #2015-08-26|1499.68 #2015-08-27|1527.46 #2015-08-28|1540.81 #2015-08-31|1534.51 #2015-09-01|1488.55 #2015-09-02|1497.22 #2015-09-03|1516.72 #2015-09-04|1501.12 #2015-09-07| . #2015-09-08|1525.18 #2015-09-09|1509.07 #2015-09-10|1513.75 #2015-09-11|1524.03 #2015-09-14|1519.26 #2015-09-15|1536.84 #2015-09-16|1556.03 #2015-09-17|1559.49 #2015-09-18|1541.49 #2015-09-21|1535.28 #2015-09-22|1507.59 #2015-09-23|1506.17 #2015-09-24|1502.83 #2015-09-25|1472.74 #2015-09-28|1437.75 #2015-09-29|1429.98 #2015-09-30|1450.76 #2015-10-01|1438.51 #2015-10-02|1465.25 #2015-10-05|1504.56 #2015-10-06|1512.34 #2015-10-07|1543.15 #2015-10-08|1549.72 #2015-10-09|1540.72 #2015-10-12|1534.08 #2015-10-13|1534.50 #2015-10-14|1505.84 #2015-10-15|1542.39 #2015-10-16|1524.41 #2015-10-19|1529.99 #2015-10-20|1524.13 #2015-10-21|1488.74 #2015-10-22|1525.98 #2015-10-23|1554.34 #2015-10-26|1533.71 #2015-10-27|1509.84 #2015-10-28|1541.88 #2015-10-29|1524.00 #2015-10-30|1526.55 #2015-11-02|1537.21 #2015-11-03|1478.11 #2015-11-04|1493.52 #2015-11-05|1562.88 #2015-11-06|1605.16 #2015-11-09|1588.16 #2015-11-10|1599.26 #2015-11-11|1599.89 #2015-11-12|1590.19 #2015-11-13|1540.11 #2015-11-16|1553.05 #2015-11-17|1539.56 #2015-11-18|1547.70 #2015-11-19|1558.88 #2015-11-20|1580.12 #2015-11-23|1566.01 #2015-11-24|1559.67 #2015-11-25|1577.55 #2015-11-26| . #2015-11-27|1578.71 #2015-11-30|1591.52 #2015-12-01|1594.47 #2015-12-02|1599.06 #2015-12-03|1591.03 #2015-12-04|1603.78 #2015-12-07|1584.15 #2015-12-08|1576.27 #2015-12-09|1557.90 #2015-12-10|1559.15 #2015-12-11|1514.61 #2015-12-14|1516.51 #2015-12-15|1538.68 #2015-12-16|1574.56 #2015-12-17|1565.67 #2015-12-18|1547.05 #2015-12-21|1547.16 #2015-12-22|1564.28 #2015-12-23|1585.86 #2015-12-24|1589.72 #2015-12-25| . #2015-12-28|1577.05 #2015-12-29|1586.70 #2015-12-30|1562.60 #2015-12-31|1546.17 #2016-01-01| . #2016-01-04|1508.99 #2016-01-05|1490.39 #2016-01-06|1492.25 #2016-01-07|1433.79 #2016-01-08|1407.94 #2016-01-11|1394.99 #2016-01-12|1389.18 #2016-01-13|1330.84 #2016-01-14|1361.61 #2016-01-15|1340.63 #2016-01-18| . #2016-01-19|1321.73 #2016-01-20|1318.76 #2016-01-21|1319.91 #2016-01-22|1369.04 #2016-01-25|1338.74 #2016-01-26|1349.20 #2016-01-27|1329.21 #2016-01-28|1323.11 #2016-01-29|1367.15 #2016-02-01|1383.80 #2016-02-02|1343.78 #2016-02-03|1350.67 #2016-02-04|1348.31 #2016-02-05|1242.68 #2016-02-08|1175.81 #2016-02-09|1156.40 #2016-02-10|1158.38 #2016-02-11|1169.16 #2016-02-12|1197.37 #2016-02-15| . #2016-02-16|1227.23 #2016-02-17|1251.51 #2016-02-18|1242.13 #2016-02-19|1251.78 #2016-02-22|1260.38 #2016-02-23|1236.29 #2016-02-24|1261.73 #2016-02-25|1272.67 #2016-02-26|1316.48 #2016-02-29|1304.43 #2016-03-01|1323.28 #2016-03-02|1321.42 #2016-03-03|1346.58 #2016-03-04|1359.03 #2016-03-07|1383.09 #2016-03-08|1341.29 #2016-03-09|1344.10 #2016-03-10|1314.44 #2016-03-11|1344.27 #2016-03-14|1355.66 #2016-03-15|1326.32 #2016-03-16|1347.87 #2016-03-17|1365.82 #2016-03-18|1368.01 #2016-03-21|1370.67 #2016-03-22|1362.15 #2016-03-23|1325.88 #2016-03-24|1345.34 #2016-03-25| . #2016-03-28|1345.31 #2016-03-29|1390.39 #2016-03-30|1404.23 #2016-03-31|1406.34 #2016-04-01|1400.80 #2016-04-04|1398.05 #2016-04-05|1375.32 #2016-04-06|1411.09 #2016-04-07|1393.89 #2016-04-08|1393.27 #2016-04-11|1373.51 #2016-04-12|1370.81 #2016-04-13|1413.06 #2016-04-14|1422.73 #2016-04-15|1427.69 #2016-04-18|1450.22 #2016-04-19|1445.53 #2016-04-20|1462.42 #2016-04-21|1461.60 #2016-04-22|1472.69 #2016-04-25|1458.45 #2016-04-26|1469.99 #2016-04-27|1469.82 #2016-04-28|1488.68 #2016-04-29|1472.87 #2016-05-02|1489.40 #2016-05-03|1468.56 #2016-05-04|1471.20 #2016-05-05|1456.59 #2016-05-06|1456.21 #2016-05-09|1454.08 #2016-05-10|1478.12 #2016-05-11|1469.92 #2016-05-12|1462.08 #2016-05-13|1455.44 #2016-05-16|1466.55 #2016-05-17|1433.89 #2016-05-18|1440.00 #2016-05-19|1427.02 #2016-05-20|1456.13 #2016-05-23|1460.21 #2016-05-24|1487.21 #2016-05-25|1489.78 #2016-05-26|1504.73 #2016-05-27|1526.18 #2016-05-30| . #2016-05-31|1537.82 #2016-06-01|1677.88 #2016-06-02|1700.28 #2016-06-03|1681.83 #2016-06-06|1698.67 #2016-06-07|1700.86 #2016-06-08|1716.09 #2016-06-09|1716.36 #2016-06-10|1696.82 #2016-06-13|1689.92 #2016-06-14|1705.21 #2016-06-15|1711.53 #2016-06-16|1706.39 #2016-06-17|1704.62 #2016-06-20|1701.71 #2016-06-21|1699.29 #2016-06-22|1702.92 #2016-06-23|1729.35 #2016-06-24|1683.37 #2016-06-27|1627.92 #2016-06-28|1648.00 #2016-06-29|1685.01 #2016-06-30|1711.67 #2016-07-01|1728.94 #2016-07-04| . #2016-07-05|1714.40 #2016-07-06|1722.15 #2016-07-07|1725.58 #2016-07-08|1760.04 #2016-07-11|1772.68 #2016-07-12|1816.47 #2016-07-13|1817.83 #2016-07-14|1803.09 #2016-07-15|1799.89 #2016-07-18|1807.97 #2016-07-19|1808.50 #2016-07-20|1823.25 #2016-07-21|1805.22 #2016-07-22|1815.18 #2016-07-25|1814.24 #2016-07-26|1834.09 #2016-07-27|1836.21 #2016-07-28|1812.06 #2016-07-29|1813.07 #2016-08-01|1836.20 #2016-08-02|1807.39 #2016-08-03|1816.16 #2016-08-04|1814.43 #2016-08-05|1810.95 #2016-08-08|1826.37 #2016-08-09|1814.42 #2016-08-10|1824.88 #2016-08-11|1833.15 #2016-08-12|1843.40 #2016-08-15|1851.72 #2016-08-16|1822.59 #2016-08-17|1804.48 #2016-08-18|1800.02 #2016-08-19|1806.78 #2016-08-22|1809.30 #2016-08-23|1834.36 #2016-08-24|1816.38 #2016-08-25|1813.96 #2016-08-26|1816.73 #2016-08-29|1816.46 #2016-08-30|1821.50 #2016-08-31|1821.51 #2016-09-01|1828.14 #2016-09-02|1853.41 #2016-09-05| . #2016-09-06|1854.53 #2016-09-07|1854.04 #2016-09-08|1853.82 #2016-09-09|1797.33 #2016-09-12|1812.89 #2016-09-13|1774.75 #2016-09-14|1775.53 #2016-09-15|1792.89 #2016-09-16|1797.45 #2016-09-19|1811.82 #2016-09-20|1825.45 #2016-09-21|1848.65 #2016-09-22|1891.40 #2016-09-23|1883.35 #2016-09-26|1855.57 #2016-09-27|1868.94 #2016-09-28|1880.71 #2016-09-29|1844.49 #2016-09-30|1849.40 #2016-10-03|1844.49 #2016-10-04|1834.52 #2016-10-05|1838.79 #2016-10-06|1819.73 #2016-10-07|1804.44 #2016-10-10|1838.51 #2016-10-11|1792.18 #2016-10-12|1803.77 #2016-10-13|1790.57 #2016-10-14|1788.95 #2016-10-17|1785.37 #2016-10-18|1798.98 #2016-10-19|1822.51 #2016-10-20|1813.73 #2016-10-21|1830.47 #2016-10-24|1853.36 #2016-10-25|1827.73 #2016-10-26|1793.35 #2016-10-27|1776.95 #2016-10-28|1774.24 #2016-10-31|1778.69 #2016-11-01|1754.05 #2016-11-02|1701.52 #2016-11-03|1682.70 #2016-11-04|1673.39 #2016-11-07|1717.80 #2016-11-08|1706.02 #2016-11-09|1704.00 #2016-11-10|1714.85 #2016-11-11|1777.48 #2016-11-14|1751.87 #2016-11-15|1773.77 #2016-11-16|1793.18 #2016-11-17|1803.54 #2016-11-18|1806.96 #2016-11-21|1820.26 #2016-11-22|1830.38 #2016-11-23|1837.38 #2016-11-24| . #2016-11-25|1844.10 #2016-11-28|1828.07 #2016-11-29|1817.52 #2016-11-30|1782.36 #2016-12-01|1717.18 #2016-12-02|1721.53 #2016-12-05|1760.58 #2016-12-06|1763.05 #2016-12-07|1797.80 #2016-12-08|1837.16 #2016-12-09|1835.88 #2016-12-12|1820.34 #2016-12-13|1846.05 #2016-12-14|1840.63 #2016-12-15|1878.10 #2016-12-16|1869.82 #2016-12-19|1879.16 #2016-12-20|1890.71 #2016-12-21|1876.27 #2016-12-22|1850.46 #2016-12-23|1856.36 #2016-12-26| . #2016-12-27|1859.99 #2016-12-28|1845.86 #2016-12-29|1847.90 #2016-12-30|1834.33 #2017-01-02| . #2017-01-03|1844.03 #2017-01-04|1871.55 #2017-01-05|1870.81 #2017-01-06|1860.37 #2017-01-09|1849.83 #2017-01-10|1861.23 #2017-01-11|1864.84 #2017-01-12|1862.07 #2017-01-13|1883.48 #2017-01-16| . #2017-01-17|1855.29 #2017-01-18|1868.85 #2017-01-19|1861.07 #2017-01-20|1866.77 #2017-01-23|1864.64 #2017-01-24|1877.39 #2017-01-25|1895.28 #2017-01-26|1887.14 #2017-01-27|1885.30 #2017-01-30|1852.38 #2017-01-31|1855.44 #2017-02-01|1837.83 #2017-02-02|1815.74 #2017-02-03|1840.39 #2017-02-06|1821.68 #2017-02-07|1811.28 #2017-02-08|1808.15 #2017-02-09|1829.55 #2017-02-10|1843.77 #2017-02-13|1833.14 #2017-02-14|1836.65 #2017-02-15|1848.67 #2017-02-16|1849.48 #2017-02-17|1868.05 #2017-02-20| . #2017-02-21|1865.72 #2017-02-22|1863.69 #2017-02-23|1854.00 #2017-02-24|1849.23 #2017-02-27|1833.01 #2017-02-28|1810.75 #2017-03-01|1868.20 #2017-03-02|1810.31 #2017-03-03|1792.20 #2017-03-06|1782.95 #2017-03-07|1788.49 #2017-03-08|1776.22 #2017-03-09|1789.15 #2017-03-10|1792.12 #2017-03-13|1812.43 #2017-03-14|1802.60 #2017-03-15|1825.69 #2017-03-16|1842.21 #2017-03-17|1850.11 #2017-03-20|1848.38 #2017-03-21|1809.98 #2017-03-22|1797.08 #2017-03-23|1789.27 #2017-03-24|1789.50 #2017-03-27|1782.11 #2017-03-28|1783.51 #2017-03-29|1799.33 #2017-03-30|1806.77 #2017-03-31|1811.50 #2017-04-03|1811.12 #2017-04-04|1817.25 #2017-04-05|1808.29 #2017-04-06|1820.59 #2017-04-07|1822.83 #2017-04-10|1823.18 #2017-04-11|1838.87 #2017-04-12|1833.99 #2017-04-13|1810.45 #2017-04-14| . #2017-04-17|1829.72 #2017-04-18|1832.13 #2017-04-19|1855.26 #2017-04-20|1870.64 #2017-04-21|1870.59 #2017-04-24|1895.64 #2017-04-25|1915.90 #2017-04-26|1940.06 #2017-04-27|1946.22 #2017-04-28|1934.83 #2017-05-01|1957.52 #2017-05-02|1943.82 #2017-05-03|1909.18 #2017-05-04|1922.55 #2017-05-05|1951.33 #2017-05-08|1949.98 #2017-05-09|1948.20 #2017-05-10|1955.39 #2017-05-11|1955.20 #2017-05-12|1933.44 #2017-05-15|1953.86 #2017-05-16|1952.97 #2017-05-17|1883.48 #2017-05-18|1883.43 #2017-05-19|1889.98 #2017-05-22|1912.29 #2017-05-23|1911.49 #2017-05-24|1922.53 #2017-05-25|1928.74 #2017-05-26|1940.93 #2017-05-29| . #2017-05-30|1929.51 #2017-05-31|1928.99 #2017-06-01|1954.03 #2017-06-02|1958.87 #2017-06-05|1950.51 #2017-06-06|1942.23 #2017-06-07|1927.40 #2017-06-08|1952.45 #2017-06-09|1932.38 #2017-06-12|1928.34 #2017-06-13|1942.14 #2017-06-14|1940.06 #2017-06-15|1923.47 #2017-06-16|1928.33 #2017-06-19|1949.69 #2017-06-20|1929.89 #2017-06-21|1926.41 #2017-06-22|1920.36 #2017-06-23|1949.48 #2017-06-26|1934.98 #2017-06-27|1906.52 #2017-06-28|1939.24 #2017-06-29|1920.81 #2017-06-30|1940.72 #2017-07-03|1920.60 #2017-07-04| . #2017-07-05|1914.12 #2017-07-06|1884.73 #2017-07-07|1904.07 #2017-07-10|1914.36 #2017-07-11|1934.14 #2017-07-12|1960.08 #2017-07-13|1941.60 #2017-07-14|1949.23 #2017-07-17|1953.66 #2017-07-18|1973.16 #2017-07-19|1994.61 #2017-07-20|1958.41 #2017-07-21|1941.56 #2017-07-24|1948.35 #2017-07-25|1958.70 #2017-07-26|1958.99 #2017-07-27|1963.20 #2017-07-28|1951.57 #2017-07-31|1922.57 #2017-08-01|1933.93 #2017-08-02|1907.10 #2017-08-03|1923.64 #2017-08-04|1975.15 #2017-08-07|1957.64 #2017-08-08|1945.05 #2017-08-09|2006.66 #2017-08-10|1967.57 #2017-08-11|1977.51 #2017-08-14|2014.80 #2017-08-15|2013.45 #2017-08-16|2004.18 #2017-08-17|1983.10 #2017-08-18|1984.75 #2017-08-21|1976.32 #2017-08-22|2001.31 #2017-08-23|2012.86 #2017-08-24|2029.73 #2017-08-25|2024.47 #2017-08-28|2022.81 #2017-08-29|2037.82 #2017-08-30|2052.01 #2017-08-31|2098.41 #2017-09-01|2094.95 #2017-09-04| . #2017-09-05|2100.03 #2017-09-06|2086.10 #2017-09-07|2082.80 #2017-09-08|2078.17 #2017-09-11|2101.43 #2017-09-12|2131.55 #2017-09-13|2137.86 #2017-09-14|2139.18 #2017-09-15|2157.76 #2017-09-18|2169.61 #2017-09-19|2174.58 #2017-09-20|2172.53 #2017-09-21|2167.29 #2017-09-22|2185.79 #2017-09-25|2166.76 #2017-09-26|2172.22 #2017-09-27|2209.27 #2017-09-28|2212.43 #2017-09-29|2197.70 #2017-10-02|2224.87 #2017-10-03|2263.47 #2017-10-04|2272.06 #2017-10-05|2271.86 #2017-10-06|2261.48 #2017-10-09|2253.50 #2017-10-10|2266.25 #2017-10-11|2270.63 #2017-10-12|2265.54 #2017-10-13|2263.87 #2017-10-16|2239.01 #2017-10-17|2246.45 #2017-10-18|2272.57 #2017-10-19|2252.21 #2017-10-20|2264.48 #2017-10-23|2247.41 #2017-10-24|2246.02 #2017-10-25|2240.20 #2017-10-26|2250.37 #2017-10-27|2262.03 #2017-10-30|2215.08 #2017-10-31|2266.70 #2017-11-01|2243.09 #2017-11-02|2182.21 #2017-11-03|2141.66 #2017-11-06|2159.20 #2017-11-07|2145.67 #2017-11-08|2151.18 #2017-11-09|2129.84 #2017-11-10|2124.44 #2017-11-13|2110.06 #2017-11-14|2128.03 #2017-11-15|2122.20 #2017-11-16|2171.83 #2017-11-17|2157.47 #2017-11-20|2184.58 #2017-11-21|2195.25 #2017-11-22|2172.35 #2017-11-23| . #2017-11-24|2195.21 #2017-11-27|2193.99 #2017-11-28|2216.73 #2017-11-29|2173.39 #2017-11-30|2181.14 #2017-12-01|2165.80 #2017-12-04|2114.56 #2017-12-05|2103.60 #2017-12-06|2094.58 #2017-12-07|2126.89 #2017-12-08|2122.61 #2017-12-11|2161.35 #2017-12-12|2145.60 #2017-12-13|2171.70 #2017-12-14|2171.54 #2017-12-15|2189.40 #2017-12-18|2223.13 #2017-12-19|2224.76 #2017-12-20|2227.29 #2017-12-21|2225.79 #2017-12-22|2205.85 #2017-12-25| . #2017-12-26|2196.60 #2017-12-27|2193.62 #2017-12-28|2192.14 #2017-12-29|2162.26 #2018-01-01| . #2018-01-02|2190.57 #2018-01-03|2198.54 #2018-01-04|2206.71 #2018-01-05|2208.20 #2018-01-08|2218.94 #2018-01-09|2200.38 #2018-01-10|2189.21 #2018-01-11|2211.33 #2018-01-12|2231.92 #2018-01-15| . #2018-01-16|2183.75 #2018-01-17|2214.38 #2018-01-18|2201.25 #2018-01-19|2233.00 #2018-01-22|2250.06 #2018-01-23|2260.51 #2018-01-24|2232.92 #2018-01-25|2243.70 #2018-01-26|2268.64 #2018-01-29|2261.53 #2018-01-30|2257.70 #2018-01-31|2250.67 #2018-02-01|2205.30 #2018-02-02|2162.99 #2018-02-05|2107.58 #2018-02-06|2111.79 #2018-02-07|2130.87 #2018-02-08|2068.20 #2018-02-09|2061.27 #2018-02-12|2096.77 #2018-02-13|2116.83 #2018-02-14|2171.95 #2018-02-15|2214.04 #2018-02-16|2228.03 #2018-02-19| . #2018-02-20|2240.14 #2018-02-21|2247.11 #2018-02-22|2205.84 #2018-02-23|2258.29 #2018-02-26|2273.12 #2018-02-27|2227.78 #2018-02-28|2205.36 #2018-03-01|2184.34 #2018-03-02|2232.84 #2018-03-05|2263.31 #2018-03-06|2265.13 #2018-03-07|2306.95 #2018-03-08|2313.45 #2018-03-09|2338.36 #2018-03-12|2361.56 #2018-03-13|2330.45 #2018-03-14|2346.79 #2018-03-15|2335.78 #2018-03-16|2325.52 #2018-03-19|2302.49 #2018-03-20|2313.19 #2018-03-21|2317.84 #2018-03-22|2280.90 #2018-03-23|2213.55 #2018-03-26|2287.04 #2018-03-27|2211.21 #2018-03-28|2165.68 #2018-03-29|2212.09 #2018-03-30| . #2018-04-02|2167.82 #2018-04-03|2152.89 #2018-04-04|2155.01 #2018-04-05|2182.40 #2018-04-06|2143.53 #2018-04-09|2163.92 #2018-04-10|2206.09 #2018-04-11|2197.90 #2018-04-12|2234.66 #2018-04-13|2220.87 #2018-04-16|2253.62 #2018-04-17|2327.51 #2018-04-18|2337.39 #2018-04-19|2308.04 #2018-04-20|2289.28 #2018-04-23|2279.11 #2018-04-24|2220.09 #2018-04-25|2214.68 #2018-04-26|2202.17 #2018-04-27|2178.96 #2018-04-30|2199.85 #2018-05-01|2167.24 #2018-05-02|2162.18 #2018-05-03|2153.34 #2018-05-04|2135.43 #2018-05-07|2136.81 #2018-05-08|2123.91 #2018-05-09|2176.42 #2018-05-10|2189.15 #2018-05-11|2159.12 #2018-05-14|2131.53 #2018-05-15|2140.90 #2018-05-16|2169.84 #2018-05-17|2179.40 #2018-05-18|2191.55 #2018-05-21|2184.68 #2018-05-22|2129.86 #2018-05-23|2159.42 #2018-05-24|2161.82 #2018-05-25|2179.71 #2018-05-28| . #2018-05-29|2192.99 #2018-05-30|2203.77 #2018-05-31|2182.53 #2018-06-01|2215.44 #2018-06-04|2237.66 #2018-06-05|2275.80 #2018-06-06|2277.49 #2018-06-07|2247.22 #2018-06-08|2260.74 #2018-06-11|2261.19 #2018-06-12|2289.98 #2018-06-13|2282.88 #2018-06-14|2319.80 #2018-06-15|2316.60 #2018-06-18|2356.66 #2018-06-19|2355.93 #2018-06-20|2351.57 #2018-06-21|2337.58 #2018-06-22|2317.70 #2018-06-25|2266.52 #2018-06-26|2264.26 #2018-06-27|2205.71 #2018-06-28|2226.49 #2018-06-29|2216.12 #2018-07-02|2253.80 #2018-07-03|2264.53 #2018-07-04| . #2018-07-05|2296.13 #2018-07-06|2327.27 #2018-07-09|2319.34 #2018-07-10|2285.33 #2018-07-11|2251.22 #2018-07-12|2281.59 #2018-07-13|2257.47 #2018-07-16|2252.50 #2018-07-17|2264.47 #2018-07-18|2248.49 #2018-07-19|2257.43 #2018-07-20|2245.09 #2018-07-23|2255.63 #2018-07-24|2219.71 #2018-07-25|2270.86 #2018-07-26|2265.74 #2018-07-27|2196.26 #2018-07-30|2149.52 #2018-07-31|2173.99 #2018-08-01|2219.20 #2018-08-02|2285.91 #2018-08-03|2253.20 #2018-08-06|2306.83 #2018-08-07|2321.26 #2018-08-08|2343.48 #2018-08-09|2377.93 #2018-08-10|2397.21 #2018-08-13|2396.07 #2018-08-14|2391.54 #2018-08-15|2340.95 #2018-08-16|2355.80 #2018-08-17|2351.07 #2018-08-20|2370.99 #2018-08-21|2386.05 #2018-08-22|2396.50 #2018-08-23|2412.31 #2018-08-24|2453.60 #2018-08-27|2478.79 #2018-08-28|2486.19 #2018-08-29|2494.30 #2018-08-30|2485.81 #2018-08-31|2503.65 #2018-09-03| . #2018-09-04|2494.56 #2018-09-05|2465.31 #2018-09-06|2461.74 #2018-09-07|2482.28 #2018-09-10|2512.97 #2018-09-11|2533.88 #2018-09-12|2540.19 #2018-09-13|2585.39 #2018-09-14|2574.68 #2018-09-17|2540.05 #2018-09-18|2575.52 #2018-09-19|2543.03 #2018-09-20|2559.90 #2018-09-21|2510.67 #2018-09-24|2515.82 #2018-09-25|2567.45 #2018-09-26|2554.07 #2018-09-27|2571.96 #2018-09-28|2591.70 #2018-10-01|2537.60 #2018-10-02|2506.83 #2018-10-03|2545.91 #2018-10-04|2535.80 #2018-10-05|2509.86 #2018-10-08|2466.52 #2018-10-09|2441.99 #2018-10-10|2328.52 #2018-10-11|2281.67 #2018-10-12|2326.33 #2018-10-15|2337.57 #2018-10-16|2451.12 #2018-10-17|2449.24 #2018-10-18|2394.06 #2018-10-19|2313.11 #2018-10-22|2343.81 #2018-10-23|2324.69 #2018-10-24|2233.04 #2018-10-25|2269.65 #2018-10-26|2218.94 #2018-10-29|2198.52 #2018-10-30|2209.02 #2018-10-31|2244.31 #2018-11-01|2239.70 #2018-11-02|2194.42 #2018-11-05|2183.93 #2018-11-06|2197.66 #2018-11-07|2195.62 #2018-11-08|2214.57 #2018-11-09|2158.00 #2018-11-12|2084.47 #2018-11-13|2114.81 #2018-11-14|2057.19 #2018-11-15|2101.76 #2018-11-16|2086.69 #2018-11-19|1978.08 #2018-11-20|1944.29 #2018-11-21|1993.36 #2018-11-22| . #2018-11-23|2010.39 #2018-11-26|2060.21 #2018-11-27|2061.19 #2018-11-28|2105.29 #2018-11-29|2096.83 #2018-11-30|2090.85 #2018-12-03|2136.48 #2018-12-04|2040.94 #2018-12-05| . #2018-12-06|2085.64 #2018-12-07|2025.94 #2018-12-10|2023.20 #2018-12-11|2048.44 #2018-12-12|2077.42 #2018-12-13|2023.26 #2018-12-14|1994.36 #2018-12-17|1916.64 #2018-12-18|1933.79 #2018-12-19|1915.57 #2018-12-20|1871.70 #2018-12-21|1814.59 #2018-12-24|1789.10 #2018-12-25| . #2018-12-26|1905.19 #2018-12-27|1922.62 #2018-12-28|1923.01 #2018-12-31|1947.49 #2019-01-01| . #2019-01-02|1948.53 #2019-01-03|1887.00 #2019-01-04|1972.99 #2019-01-07|2020.38 #2019-01-08|2061.75 #2019-01-09|2082.82 #2019-01-10|2093.70 #2019-01-11|2092.62 #2019-01-14|2068.20 #2019-01-15|2109.67 #2019-01-16|2119.84 #2019-01-17|2143.09 #2019-01-18|2176.01 #2019-01-21| . #2019-01-22|2141.39 #2019-01-23|2153.19 #2019-01-24|2185.15 #2019-01-25|2230.36 #2019-01-28|2211.37 #2019-01-29|2178.42 #2019-01-30|2216.20 #2019-01-31|2277.44 #2019-02-01|2316.87 #2019-02-04|2320.42 #2019-02-05|2333.46 #2019-02-06|2307.51 #2019-02-07|2315.25 #2019-02-08|2325.11 #2019-02-11|2336.97 #2019-02-12|2358.84 #2019-02-13|2360.07 #2019-02-14|2328.20 #2019-02-15|2347.57 #2019-02-18| . #2019-02-19|2357.46 #2019-02-20|2360.23 #2019-02-21|2323.17 #2019-02-22|2400.19 #2019-02-25|2358.81 #2019-02-26|2344.56 #2019-02-27|2357.28 #2019-02-28|2355.02 #2019-03-01|2366.36 #2019-03-04|2345.38 #2019-03-05|2349.65 #2019-03-06|2314.93 #2019-03-07|2301.19 #2019-03-08|2297.24 #2019-03-11|2353.20 #2019-03-12|2374.99 #2019-03-13|2386.01 #2019-03-14|2393.40 #2019-03-15|2426.41 #2019-03-18|2425.85 #2019-03-19|2476.73 #2019-03-20|2460.86 #2019-03-21|2509.05 #2019-03-22|2442.30 #2019-03-25|2460.28 #2019-03-26|2484.40 #2019-03-27|2473.11 #2019-03-28|2479.60 #2019-03-29|2494.43 #2019-04-01|2523.22 #2019-04-02|2517.61 #2019-04-03|2524.96 #2019-04-04|2535.19 #2019-04-05|2554.95 #2019-04-08|2552.27 #2019-04-09|2531.51 #2019-04-10|2560.70 #2019-04-11|2573.36 #2019-04-12|2587.33 #2019-04-15|2586.36 #2019-04-16|2602.25 #2019-04-17|2586.41 #2019-04-18|2575.98 #2019-04-19| . #2019-04-22|2583.06 #2019-04-23|2597.65 #2019-04-24|2594.56 #2019-04-25|2568.74 #2019-04-26|2582.84 #2019-04-29|2585.73 #2019-04-30|2581.21 #2019-05-01|2560.77 #2019-05-02|2539.66 #2019-05-03|2598.08 #2019-05-06|2612.76 #2019-05-07|2560.33 #2019-05-08|2536.16 #2019-05-09|2468.21 #2019-05-10|2485.33 #2019-05-13|2447.40 #2019-05-14|2478.11 #2019-05-15|2502.86 #2019-05-16|2531.40 #2019-05-17|2481.40 #2019-05-20|2469.74 #2019-05-21|2521.92 #2019-05-22|2519.21 #2019-05-23|2470.56 #2019-05-24|2492.74 #2019-05-27| . #2019-05-28|2489.74 #2019-05-29|2467.08 #2019-05-30|2465.48 #2019-05-31|2427.72 #2019-06-03|2392.18 #2019-06-04|2456.08 #2019-06-05|2444.14 #2019-06-06|2451.88 #2019-06-07|2468.47 #2019-06-10|2467.77 #2019-06-11|2445.52 #2019-06-12|2464.95 #2019-06-13|2463.41 #2019-06-14|2461.59 #2019-06-17|2456.14 #2019-06-18|2475.71 #2019-06-19|2501.90 #2019-06-20|2496.94 #2019-06-21|2488.25 #2019-06-24|2441.32 #2019-06-25|2407.40 #2019-06-26|2375.33 #2019-06-27|2412.71 #2019-06-28|2439.43 #2019-07-01|2448.35 #2019-07-02|2450.95 #2019-07-03|2481.08 #2019-07-04| . #2019-07-05|2487.02 #2019-07-08|2460.06 #2019-07-09|2460.36 #2019-07-10|2470.47 #2019-07-11|2489.74 #2019-07-12|2523.08 #2019-07-15|2511.30 #2019-07-16|2512.99 #2019-07-17|2515.37 #2019-07-18|2514.79 #2019-07-19|2499.23 #2019-07-22|2475.98 #2019-07-23|2490.36 #2019-07-24|2529.50 #2019-07-25|2516.13 #2019-07-26|2544.36 #2019-07-29|2541.35 #2019-07-30|2533.04 #2019-07-31|2518.39 #2019-08-01|2539.01 #2019-08-02|2499.67 #2019-08-05|2412.36 #2019-08-06|2393.94 #2019-08-07|2392.27 #2019-08-08|2322.53 #2019-08-09|2282.58 #2019-08-12|2273.76 #2019-08-13|2283.84 #2019-08-14|2207.10 #2019-08-15|2204.00 #2019-08-16|2254.45 #2019-08-19|2277.55 #2019-08-20|2267.05 #2019-08-21|2303.21 #2019-08-22|2314.61 #2019-08-23|2245.56 #2019-08-26|2267.08 #2019-08-27|2249.51 #2019-08-28|2274.04 #2019-08-29|2311.40 #2019-08-30|2304.18 #2019-09-02| . #2019-09-03|2264.94 #2019-09-04|2272.31 #2019-09-05|2324.27 #2019-09-06|2313.48 #2019-09-09|2302.84 #2019-09-10|2321.25 #2019-09-11|2367.94 #2019-09-12|2360.33 #2019-09-13|2371.35 #2019-09-16|2341.96 #2019-09-17|2344.03 #2019-09-18|2342.61 #2019-09-19|2310.75 #2019-09-20|2308.36 #2019-09-23|2265.64 #2019-09-24|2190.69 #2019-09-25|2215.24 #2019-09-26|2215.93 #2019-09-27|2176.91 #2019-09-30|2173.66 #2019-10-01|2141.04 #2019-10-02|2128.78 #2019-10-03|2170.37 #2019-10-04|2189.10 #2019-10-07|2154.90 #2019-10-08|2116.69 #2019-10-09|2133.16 #2019-10-10|2126.96 #2019-10-11|2172.68 #2019-10-14|2137.39 #2019-10-15|2154.68 #2019-10-16|2143.63 #2019-10-17|2173.60 #2019-10-18|2126.41 #2019-10-21|2181.04 #2019-10-22|2160.40 #2019-10-23|2147.86 #2019-10-24|2158.99 #2019-10-25|2164.84 #2019-10-28|2185.72 #2019-10-29|2170.65 #2019-10-30|2184.47 #2019-10-31|2185.93 #2019-11-01|2081.35 #2019-11-04|2075.23 #2019-11-05|2071.13 #2019-11-06|2042.87 #2019-11-07|2053.23 #2019-11-08|2099.13 #2019-11-11|2129.78 #2019-11-12|2140.30 #2019-11-13|2112.37 #2019-11-14|2084.29 #2019-11-15|2092.38 #2019-11-18|2091.08 #2019-11-19|2105.85 #2019-11-20|2099.36 #2019-11-21|2077.73 #2019-11-22|2062.18 #2019-11-25|2091.52 #2019-11-26|2112.35 #2019-11-27|2125.00 #2019-11-28|2125.00 #2019-11-29|2112.20 #2019-12-02|2059.80 #2019-12-03|2049.33 #2019-12-04|2053.46 #2019-12-05|2055.14 #2019-12-06|2065.03 #2019-12-09|2031.72 #2019-12-10|2007.32 #2019-12-11|2019.02 #2019-12-12|2005.71 #2019-12-13|2001.22 #2019-12-16|2041.30 #2019-12-17|2040.47 #2019-12-18|2063.22 #2019-12-19|2096.66 #2019-12-20|2099.16 #2019-12-23|2083.06 #2019-12-24|2089.77 #2019-12-25| . #2019-12-26|2087.35 #2019-12-27|2089.37 #2019-12-30|2071.24 #2019-12-31|2091.68 #2020-01-01| . #2020-01-02|2108.88 #2020-01-03|2093.98 #2020-01-06|2126.50 #2020-01-07|2138.27 #2020-01-08|2170.77 #2020-01-09|2169.48 #2020-01-10|2170.07 #2020-01-13|2178.55 #2020-01-14|2252.90 #2020-01-15|2278.22 #2020-01-16|2343.49 #2020-01-17|2344.30 #2020-01-20| . #2020-01-21|2306.29 #2020-01-22|2316.93 #2020-01-23|2330.28 #2020-01-24|2319.50 #2020-01-27|2281.46 #2020-01-28|2313.59 #2020-01-29|2320.86 #2020-01-30|2283.36 #2020-01-31|2235.61 #2020-02-03|2255.33 #2020-02-04|2277.82 #2020-02-05|2254.43 #2020-02-06|2322.47 #2020-02-07|2408.68 #2020-02-10|2365.46 #2020-02-11|2363.29 #2020-02-12|2375.06 #2020-02-13|2353.94 #2020-02-14|2349.04 #2020-02-17| . #2020-02-18|2324.17 #2020-02-19|2371.17 #2020-02-20|2377.15 #2020-02-21|2307.60 #2020-02-24|2220.33 #2020-02-25|2156.04 #2020-02-26|2117.25 #2020-02-27|2078.86 #2020-02-28|2005.92 #2020-03-02|2061.90 #2020-03-03|2028.03 #2020-03-04|2109.56 #2020-03-05|2035.43 #2020-03-06|2005.65 #2020-03-09|1822.73 #2020-03-10|1878.68 #2020-03-11|1769.07 #2020-03-12|1560.63 #2020-03-13|1674.31 #2020-03-16|1466.16 #2020-03-17|1580.99 #2020-03-18|1489.39 #2020-03-19|1596.15 #2020-03-20|1561.63 #2020-03-23|1518.72 #2020-03-24|1583.69 #2020-03-25|1542.35 #2020-03-26|1670.89 #2020-03-27|1628.01 #2020-03-30|1718.61 #2020-03-31|1706.49 #2020-04-01|1637.67 #2020-04-02|1684.54 #2020-04-03|1687.65 #2020-04-06|1752.19 #2020-04-07|1727.57 #2020-04-08|1754.85 #2020-04-09|1798.59 #2020-04-10|1798.59 #2020-04-13|1813.50 #2020-04-14|1868.08 #2020-04-15|1835.28 #2020-04-16|1873.04 #2020-04-17|1879.57 #2020-04-20|1902.77 #2020-04-21|1886.01 #2020-04-22|1911.78 #2020-04-23|1912.62 #2020-04-24|1912.71 #2020-04-27|1931.55 #2020-04-28|1918.28 #2020-04-29|1917.95 #2020-04-30|1862.46 #2020-05-01|1830.96 #2020-05-04|1832.62 #2020-05-05|1863.13 #2020-05-06|1843.59 #2020-05-07|1839.79 #2020-05-08|1848.32 #2020-05-11|1837.69 #2020-05-12|1790.10 #2020-05-13|1756.75 #2020-05-14|1751.72 #2020-05-15|1776.01 #2020-05-18|1839.21 #2020-05-19|1812.14 #2020-05-20|1839.66 #2020-05-21|1829.79 #2020-05-22|1857.65 #2020-05-25|1857.65 #2020-05-26|1861.74 #2020-05-27|1877.81 #2020-05-28|1844.51 #2020-05-29|1862.69 #2020-06-01|1893.89 #2020-06-02|1890.09 #2020-06-03|1906.99 #2020-06-04|1893.94 #2020-06-05|1938.81 #2020-06-08|1974.04 #2020-06-09|1955.96 #2020-06-10|1929.50 #2020-06-11|1813.76 #2020-06-12|1819.80 #2020-06-15|1857.55 #2020-06-16|1915.36 #2020-06-17|1887.17 #2020-06-18|1897.65 #2020-06-19|1888.30 #2020-06-22|1910.83 #2020-06-23|1912.81 #2020-06-24|1881.48 #2020-06-25|1917.69 #2020-06-26|1856.07 #2020-06-29|1887.23 #2020-06-30|1899.60 #2020-07-01|1957.32 #2020-07-02|1963.62 #2020-07-03| . #2020-07-06|1947.92 #2020-07-07|1939.20 #2020-07-08|1960.53 #2020-07-09|1963.77 #2020-07-10|1939.25 #2020-07-13|1860.17 #2020-07-14|1880.76 #2020-07-15|1910.55 #2020-07-16|1887.92 #2020-07-17|1904.61 #2020-07-20|1943.46 #2020-07-21|1955.40 #2020-07-22|1936.99 #2020-07-23|1947.15 #2020-07-24|1930.04 #2020-07-27|1972.99 #2020-07-28|1978.46 #2020-07-29|2032.18 #2020-07-30|2028.59 #2020-07-31|2044.43 #2020-08-03|2058.63 #2020-08-04|2058.56 #2020-08-05|2066.11 #2020-08-06|2002.90 #2020-08-07|1957.83 #2020-08-10|1903.95 #2020-08-11|1861.29 #2020-08-12|1890.93 #2020-08-13|1900.73 #2020-08-14|1888.65 #2020-08-17|1881.52 #2020-08-18|1878.58 #2020-08-19|1880.50 #2020-08-20|1905.47 #2020-08-21|1867.97 #2020-08-24|1854.95 #2020-08-25|1883.00 #2020-08-26|1894.23 #2020-08-27|1884.30 #2020-08-28|1899.37 #2020-08-31|1928.10 #2020-09-01|1999.36 #2020-09-02|2010.60 #2020-09-03|1879.96 #2020-09-04|1857.01 #2020-09-07| . #2020-09-08|1798.49 #2020-09-09|1825.76 #2020-09-10|1802.87 #2020-09-11|1797.16 #2020-09-14|1815.60 #2020-09-15|1822.70 #2020-09-16|1866.16 #2020-09-17|1833.25 #2020-09-18|1839.33 #2020-09-21|1826.38 #2020-09-22|1863.11 #2020-09-23|1804.33 #2020-09-24|1771.44 #2020-09-25|1819.59 #2020-09-28|1836.74 #2020-09-29|1835.33 #2020-09-30|1830.40 #2020-10-01|1876.89 #2020-10-02|1874.61 #2020-10-05|1915.60 #2020-10-06|1900.54 #2020-10-07|1943.90 #2020-10-08|1948.25 #2020-10-09|1963.85 #2020-10-12|1970.33 #2020-10-13|1993.74 #2020-10-14|1979.39 #2020-10-15|1967.35 #2020-10-16|1959.69 #2020-10-19|1958.71 #2020-10-20|1953.34 #2020-10-21|1937.61 #2020-10-22|1977.88 #2020-10-23|1976.22 #2020-10-26|1924.33 #2020-10-27|1943.81 #2020-10-28|1908.86 #2020-10-29|1940.44 #2020-10-30|1891.56 #2020-11-02|1901.98 #2020-11-03|1965.40 #2020-11-04|2027.39 #2020-11-05|2190.02 #2020-11-06|2227.98 #2020-11-09|2276.21 #2020-11-10|2157.53 #2020-11-11|2236.33 #2020-11-12|2192.94 #2020-11-13|2237.54 #2020-11-16|2297.15 #2020-11-17|2309.20 #2020-11-18|2302.89 #2020-11-19|2352.39 #2020-11-20|2377.96 #2020-11-23|2415.31 #2020-11-24|2449.22 #2020-11-25|2467.86 #2020-11-26|2467.86 #2020-11-27|2508.03 #2020-11-30|2454.29 #2020-12-01|2446.97 #2020-12-02|2466.62 #2020-12-03|2471.15 #2020-12-04|2571.10 #2020-12-07|2571.61 #2020-12-08|2621.49 #2020-12-09|2569.29 #2020-12-10|2644.98 #2020-12-11|2653.04 #2020-12-14|2655.88 #2020-12-15|2710.30 #2020-12-16|2723.05 #2020-12-17|2738.74 #2020-12-18|2797.90 #2020-12-21|2811.62 #2020-12-22|2843.32 #2020-12-23|2873.69 #2020-12-24|2878.76 #2020-12-25|2878.76 #2020-12-28|2867.13 #2020-12-29|2828.07 #2020-12-30|2850.76 #2020-12-31|2816.42 #2021-01-01|2816.42 #2021-01-04|2728.67 #2021-01-05|2774.50 #2021-01-06|2824.46 #2021-01-07|2864.70 #2021-01-08|2908.92 #2021-01-11|2896.66 #2021-01-12|2982.78 #2021-01-13|2937.81 #2021-01-14|3013.25 #2021-01-15|2948.85 #2021-01-18|2948.85 #2021-01-19|3024.92 #2021-01-20|3048.65 #2021-01-21|3061.60 #2021-01-22|3122.78 #2021-01-25|3118.92 #2021-01-26|3149.09 #2021-01-27|3119.58 #2021-01-28|3068.73 #2021-01-29|3009.53 #2021-02-01|3159.08 #2021-02-02|3240.51 #2021-02-03|3249.47 #2021-02-04|3314.64 #2021-02-05|3486.77 #2021-02-08|3557.68 #2021-02-09|3608.30 #2021-02-10|3552.66 #2021-02-11|3658.97 #2021-02-12|3643.30 #2021-02-15|3643.30 #2021-02-16|3585.07 #2021-02-17|3544.07 #2021-02-18|3476.01 #2021-02-19|3589.76 #2021-02-22|3488.60 #2021-02-23|3408.13 #2021-02-24|3493.33 #2021-02-25|3292.69 #2021-02-26|3356.43 #2021-03-01|3500.11 #2021-03-02|3400.10 #2021-03-03|3225.66 #2021-03-04|3084.41 #2021-03-05|3105.53 #2021-03-08|2997.46 #2021-03-09|3156.48 #2021-03-10|3199.23 #2021-03-11|3359.70 #2021-03-12|3360.07 #2021-03-15|3352.18 #2021-03-16|3307.74 #2021-03-17|3351.17 #2021-03-18|3213.76 #2021-03-19|3278.05 #2021-03-22|3279.23 #2021-03-23|3138.79 #2021-03-24|2942.83 #2021-03-25|2991.39 #2021-03-26|3020.67 #2021-03-29|2940.53 #2021-03-30|2983.48 #2021-03-31|3053.70 #2021-04-01|3154.95 #2021-04-02|3154.95 #2021-04-05|3131.40 #2021-04-06|3123.93 #2021-04-07|3082.90 #2021-04-08|3109.63 #2021-04-09|3104.41 #2021-04-12|3065.83 #2021-04-13|3127.06 #2021-04-14|3084.27 #2021-04-15|3111.10 #2021-04-16|3054.80 #2021-04-19|2975.68 #2021-04-20|2858.68 #2021-04-21|2913.43 #2021-04-22|2930.04 #2021-04-23|3002.36 #2021-04-26|3083.81 #2021-04-27|3089.04 #2021-04-28|3087.37 #2021-04-29|3053.76 #2021-04-30|2992.01 #2021-05-03|2959.33 #2021-05-04|2844.57 #2021-05-05|2829.80 #2021-05-06|2759.22 #2021-05-07|2847.02 #2021-05-10|2696.42 #2021-05-11|2714.37 #2021-05-12|2609.45 #2021-05-13|2590.75 #2021-05-14|2675.87 #2021-05-17|2650.77 #2021-05-18|2687.87 #2021-05-19|2690.83 #2021-05-20|2769.73 #2021-05-21|2753.32 #2021-05-24|2835.36 #2021-05-25|2815.83 #2021-05-26|2867.64 #2021-05-27|2878.62 #2021-05-28|2872.55 #2021-05-31|2872.55 #2021-06-01|2888.12 #2021-06-02|2888.88 #2021-06-03|2823.53 #2021-06-04|2841.37 #2021-06-07|2926.77 #2021-06-08|2979.61 #2021-06-09|2955.21 #2021-06-10|2914.65 #2021-06-11|2951.35 #2021-06-14|2916.40 #2021-06-15|2880.93 #2021-06-16|2899.03 #2021-06-17|2919.14 #2021-06-18|2852.72 #2021-06-21|2887.29 #2021-06-22|2954.32 #2021-06-23|3011.14 #2021-06-24|3064.63 #2021-06-25|3090.20 #2021-06-28|3086.85 #2021-06-29|3069.43 #2021-06-30|2970.23 #2021-07-01|2997.88 #2021-07-02|2955.77 #2021-07-05|2955.77 #2021-07-06|2944.91 #2021-07-07|2872.01 #2021-07-08|2866.69 #2021-07-09|2917.52 #2021-07-12|2892.08 #2021-07-13|2841.41 #2021-07-14|2779.25 #2021-07-15|2753.33 #2021-07-16|2730.48 #2021-07-19|2699.74 #2021-07-20|2785.77 #2021-07-21|2861.55 #2021-07-22|2824.49 #2021-07-23|2861.24 #2021-07-26|2871.53 #2021-07-27|2795.69 #2021-07-28|2871.33 #2021-07-29|2875.38 #2021-07-30|2830.68 #2021-08-02|2827.70 #2021-08-03|2802.74 #2021-08-04|2784.68 #2021-08-05|2847.31 #2021-08-06|2890.23 #2021-08-09|2863.03 #2021-08-10|2829.65 #2021-08-11|2807.24 #2021-08-12|2804.10 #2021-08-13|2755.45 #2021-08-16|2697.81 #2021-08-17|2605.91 #2021-08-18|2603.04 #2021-08-19|2554.69 #2021-08-20|2580.95 #2021-08-23|2685.56 #2021-08-24|2760.50 #2021-08-25|2763.10 #2021-08-26|2773.60 #2021-08-27|2865.20 #2021-08-30|2836.24 #2021-08-31|2854.85 #2021-09-01|2881.96 #2021-09-02|2889.62 #2021-09-03|2924.87 #2021-09-06|2924.87 #2021-09-07|2893.48 #2021-09-08|2842.00 #2021-09-09|2870.78 #2021-09-10|2853.64 #2021-09-13|2846.78 #2021-09-14|2828.74 #2021-09-15|2851.46 #2021-09-16|2865.25 #2021-09-17|2888.82 #2021-09-20|2791.73 #2021-09-21|2801.65 #2021-09-22|2867.75 #2021-09-23|2942.70 #2021-09-24|2941.76 #2021-09-27|2931.88 #2021-09-28|2813.83 #2021-09-29|2767.75 #2021-09-30|2768.80 #2021-10-01|2817.39 #2021-10-04|2688.12 #2021-10-05|2695.56 #2021-10-06|2693.07 #2021-10-07|2787.30 #2021-10-08|2751.32 #2021-10-11|2727.95 #2021-10-12|2758.49 #2021-10-13|2835.87 #2021-10-14|2887.20 #2021-10-15|2891.27 #2021-10-18|2897.22 #2021-10-19|2915.72 #2021-10-20|2897.44 #2021-10-21|2930.79 #2021-10-22|2857.49 #2021-10-25|2918.28 #2021-10-26|2925.80 #2021-10-27|2839.10 #2021-10-28|2910.62 #2021-10-29|2908.38 #2021-11-01|2974.73 #2021-11-02|2926.75 #2021-11-03|3008.34 #2021-11-04|2940.33 #2021-11-05|2940.92 #2021-11-08|3001.64 #2021-11-09|2995.51 #2021-11-10|2942.24 #2021-11-11|2988.99 #2021-11-12|3016.26 #2021-11-15|2987.36 #2021-11-16|3001.62 #2021-11-17|2948.19 #2021-11-18|2886.51 #2021-11-19|2814.02 #2021-11-22|2716.26 #2021-11-23|2666.68 #2021-11-24|2695.95 #2021-11-25|2695.95 #2021-11-26|2649.57 #2021-11-29|2632.79 #2021-11-30|2581.42 #2021-12-01|2452.95 #2021-12-02|2521.60 #2021-12-03|2425.53 #2021-12-06|2504.04 #2021-12-07|2621.91 #2021-12-08|2681.50 #2021-12-09|2586.49 #2021-12-10|2551.20 #2021-12-13|2509.86 #2021-12-14|2458.42 #2021-12-15|2501.05 #2021-12-16|2429.36 #2021-12-17|2473.07 #2021-12-20|2441.59 #2021-12-21|2560.30 #2021-12-22|2571.08 #2021-12-23|2601.48 #2021-12-24|2601.48 #2021-12-27|2586.01 #2021-12-28|2536.37 #2021-12-29|2496.62 #2021-12-30|2541.42 #2021-12-31|2503.37 #2022-01-03|2561.35 #2022-01-04|2476.04 #2022-01-05|2346.46 #2022-01-06|2349.49 #2022-01-07|2324.74 #2022-01-10|2335.29 #2022-01-11|2405.88 #2022-01-12|2367.88 #2022-01-13|2309.31 #2022-01-14|2288.09 #2022-01-17|2288.09 #2022-01-18|2220.33 #2022-01-19|2209.58 #2022-01-20|2183.73 #2022-01-21|2114.16 #2022-01-24|2185.74 #2022-01-25|2120.21 #2022-01-26|2098.72 #2022-01-27|2052.41 #2022-01-28|2120.97 #2022-01-31|2250.68 #2022-02-01|2267.91 #2022-02-02|2191.27 #2022-02-03|2099.13 #2022-02-04|2178.55 #2022-02-07|2187.83 #2022-02-08|2233.02 #2022-02-09|2282.33 #2022-02-10|2201.74 #2022-02-11|2182.19 #2022-02-14|2179.36 #2022-02-15|2266.59 #2022-02-16|2213.30 #2022-02-17|2138.31 #2022-02-18|2088.44 #2022-02-21|2088.44 #2022-02-22|2055.43 #2022-02-23|2002.03 #2022-02-24|2099.65 #2022-02-25|2227.53 #2022-02-28|2271.55 #2022-03-01|2197.55 #2022-03-02|2185.82 #2022-03-03|2112.44 #2022-03-04|2044.61 #2022-03-07|1961.34 #2022-03-08|1979.02 #2022-03-09|2064.58 #2022-03-10|2061.33 #2022-03-11|1985.70 #2022-03-14|1909.71 #2022-03-15|1983.31 #2022-03-16|2117.15 #2022-03-17|2183.26 #2022-03-18|2222.95 #2022-03-21|2195.21 #2022-03-22|2240.13 #2022-03-23|2206.39 #2022-03-24|2231.18 #2022-03-25|2184.94 #2022-03-28|2219.38 #2022-03-29|2299.43 #2022-03-30|2239.89 #2022-03-31|2201.35 #2022-04-01|2215.15 #2022-04-04|2289.47 #2022-04-05|2215.81 #2022-04-06|2161.04 #2022-04-07|2143.18 #2022-04-08|2103.05 #2022-04-11|2093.03 #2022-04-12|2081.76 #2022-04-13|2140.21 #2022-04-14|2092.97 #2022-04-15|2092.97 #2022-04-18|2064.92 #2022-04-19|2113.03 #2022-04-20|2037.21 #2022-04-21|1967.17 #2022-04-22|1926.23 #2022-04-25|1994.95 #2022-04-26|1910.96 #2022-04-27|1880.24 #2022-04-28|1938.38 #2022-04-29|1870.78 #2022-05-02|1940.37 #2022-05-03|1895.07 #2022-05-04|1960.26 #2022-05-05|1835.42 #2022-05-06|1735.23 #2022-05-09|1618.63 #2022-05-10|1570.98 #2022-05-11|1493.94 #2022-05-12|1581.63 #2022-05-13|1702.31 #2022-05-16|1650.53 #2022-05-17|1704.86 #2022-05-18|1635.63 #2022-05-19|1687.72 #2022-05-20|1692.11 #2022-05-23|1654.51 #2022-05-24|1579.37 #2022-05-25|1640.72 #2022-05-26|1696.17 #2022-05-27|1759.07 #2022-05-30|1759.07 #2022-05-31|1718.53 #2022-06-01|1702.52 #2022-06-02|1791.35 #2022-06-03|1732.14 #2022-06-06|1758.08 #2022-06-07|1771.09 #2022-06-08|1785.40 #2022-06-09|1712.47 #2022-06-10|1652.24 #2022-06-13|1551.18 #2022-06-14|1547.74 #2022-06-15|1622.66 #2022-06-16|1541.00 #2022-06-17|1580.41 #2022-06-20|1580.41 #2022-06-21|1613.48 #2022-06-22|1618.31 #2022-06-23|1688.57 #2022-06-24|1726.95 #2022-06-27|1693.10 #2022-06-28|1613.33 #2022-06-29|1587.43 #2022-06-30|1559.34 #2022-07-01|1596.74 #2022-07-04|1596.74 #2022-07-05|1673.59 #2022-07-06|1654.30 #2022-07-07|1709.39 #2022-07-08|1698.73 #2022-07-11|1631.04 #2022-07-12|1619.04 #2022-07-13|1593.16 #2022-07-14|1552.02 #2022-07-15|1594.05 #2022-07-18|1588.58 #2022-07-19|1643.06 #2022-07-20|1728.12 #2022-07-21|1749.04 #2022-07-22|1677.73 #2022-07-25|1664.43 #2022-07-26|1609.81 #2022-07-27|1684.37 #2022-07-28|1688.24 #2022-07-29|1677.78 #2022-08-01|1667.77 #2022-08-02|1694.74 #2022-08-03|1742.44 #2022-08-04|1743.09 #2022-08-05|1764.52 #2022-08-08|1788.17 #2022-08-09|1697.61 #2022-08-10|1739.57 #2022-08-11|1714.21 #2022-08-12|1741.32 #2022-08-15|1760.08 #2022-08-16|1760.05 #2022-08-17|1703.11 #2022-08-18|1706.04 #2022-08-19|1628.22 #2022-08-22|1567.96 #2022-08-23|1569.79 #2022-08-24|1589.87 #2022-08-25|1629.16 #2022-08-26|1564.69 #2022-08-29|1553.32 #2022-08-30|1546.85 #2022-08-31|1532.97 #2022-09-01|1513.45 #2022-09-02|1504.62 #2022-09-05|1504.62 #2022-09-06|1487.99 #2022-09-07|1529.00 #2022-09-08|1530.01 #2022-09-09|1595.17 #2022-09-12|1624.44 #2022-09-13|1540.18 #2022-09-14|1538.80 #2022-09-15|1527.32 #2022-09-16|1471.36 #2022-09-19|1485.25 #2022-09-20|1450.84 #2022-09-21|1439.90 #2022-09-22|1397.98 #2022-09-23|1373.04 #2022-09-26|1348.30 #2022-09-27|1369.04 #2022-09-28|1407.66 #2022-09-29|1370.62 #2022-09-30|1350.28 #2022-10-03|1392.93 #2022-10-04|1456.52 #2022-10-05|1451.45 #2022-10-06|1447.91 #2022-10-07|1387.27 #2022-10-10|1360.42 #2022-10-11|1350.36 #2022-10-12|1339.22 #2022-10-13|1347.16 #2022-10-14|1299.79 #2022-10-17|1368.17 #2022-10-18|1386.41 #2022-10-19|1343.00 #2022-10-20|1349.94 #2022-10-21|1357.12 #2022-10-24|1353.27 #2022-10-25|1420.41 #2022-10-26|1406.74 #2022-10-27|1399.61 #2022-10-28|1426.67 #2022-10-31|1429.67 #2022-11-01|1426.19 #2022-11-02|1352.78 #2022-11-03|1332.15 #2022-11-04|1289.89 #2022-11-07|1286.09 #2022-11-08|1273.95 #2022-11-09|1254.87 #2022-11-10|1352.81 #2022-11-11|1407.45 #2022-11-14|1411.61 #2022-11-15|1451.44 #2022-11-16|1413.00 #2022-11-17|1386.33 #2022-11-18|1365.83 #2022-11-21|1349.23 #2022-11-22|1354.18 #2022-11-23|1376.08 #2022-11-24|1376.08 #2022-11-25|1375.83 #2022-11-28|1346.80 #2022-11-29|1342.05 #2022-11-30|1394.15 #2022-12-01|1415.15 #2022-12-02|1428.59 #2022-12-05|1376.50 #2022-12-06|1327.86 #2022-12-07|1310.02 #2022-12-08|1333.00 #2022-12-09|1327.03 #2022-12-12|1338.54 #2022-12-13|1350.80 #2022-12-14|1344.10 #2022-12-15|1306.30 #2022-12-16|1298.36 #2022-12-19|1267.93 #2022-12-20|1268.15 #2022-12-21|1291.07 #2022-12-22|1273.25 #2022-12-23|1268.98 #2022-12-26|1268.98 #2022-12-27|1252.16 #2022-12-28|1241.23 #2022-12-29|1294.53 #2022-12-30|1300.62 #2023-01-02|1300.62 #2023-01-03|1304.69 #2023-01-04|1319.29 #2023-01-05|1286.37 #2023-01-06|1296.64 #2023-01-09|1317.74 #2023-01-10|1334.70 #2023-01-11|1367.04 #2023-01-12|1390.13 #2023-01-13|1397.53 #2023-01-16|1397.53 #2023-01-17|1394.37 #2023-01-18|1374.47 #2023-01-19|1354.47 #2023-01-20|1394.20 #2023-01-23|1429.62 #2023-01-24|1411.81 #2023-01-25|1425.79 #2023-01-26|1455.09 #2023-01-27|1496.29 #2023-01-30|1468.42 #2023-01-31|1510.93 #2023-02-01|1546.16 #2023-02-02|1617.08 #2023-02-03|1588.84 #2023-02-06|1564.19 #2023-02-07|1569.27 #2023-02-08|1530.19 #2023-02-09|1500.07 #2023-02-10|1473.92 #2023-02-13|1492.61 #2023-02-14|1500.36 #2023-02-15|1548.61 #2023-02-16|1501.41 #2023-02-17|1484.19 #2023-02-20|1484.19 #2023-02-21|1442.23 #2023-02-22|1453.86 #2023-02-23|1446.81 #2023-02-24|1418.78 #2023-02-27|1426.14 #2023-02-28|1421.57 #2023-03-01|1389.41 #2023-03-02|1395.00 #2023-03-03|1413.83 #2023-03-06|1395.58 #2023-03-07|1397.30 #2023-03-08|1381.77 #2023-03-09|1353.20 #2023-03-10|1297.83 #2023-03-13|1295.23 #2023-03-14|1301.71 #2023-03-15|1292.76 #2023-03-16|1323.44 #2023-03-17|1304.44 #2023-03-20|1296.34 #2023-03-21|1330.66 #2023-03-22|1302.02 #2023-03-23|1312.85 #2023-03-24|1313.54 #2023-03-27|1329.94 #2023-03-28|1314.78 #2023-03-29|1333.36 #2023-03-30|1334.61 #2023-03-31|1377.73 #2023-04-03|1372.13 #2023-04-04|1360.86 #2023-04-05|1326.91 #2023-04-06|1345.34 #2023-04-07|1345.34 #2023-04-10|1354.35 #2023-04-11|1357.31 #2023-04-12|1333.63 #2023-04-13|1366.63 #2023-04-14|1344.36 #2023-04-17|1359.49 #2023-04-18|1356.44 #2023-04-19|1345.77 #2023-04-20|1318.54 #2023-04-21|1323.61 #2023-04-24|1310.10 #2023-04-25|1268.68 #2023-04-26|1259.45 #2023-04-27|1278.34 #2023-04-28|1277.45 #2023-05-01|1276.83 #2023-05-02|1227.06 #2023-05-03|1193.14 #2023-05-04|1176.71 #2023-05-05|1186.10 #2023-05-08|1198.47 #2023-05-09|1187.90 #2023-05-10|1226.61 #2023-05-11|1233.47 #2023-05-12|1216.85 #2023-05-15|1239.23 #2023-05-16|1221.14 #2023-05-17|1248.47 #2023-05-18|1268.97 #2023-05-19|1244.30 #2023-05-22|1280.32 #2023-05-23|1276.56 #2023-05-24|1256.64 #2023-05-25|1228.53 #2023-05-26|1247.06 #2023-05-29|1247.06 #2023-05-30|1237.03 #2023-05-31|1243.54 #2023-06-01|1254.82 #2023-06-02|1271.68 #2023-06-05|1267.03 #2023-06-06|1301.69 #2023-06-07|1305.96 #2023-06-08|1290.89 #2023-06-09|1290.78 #2023-06-12|1310.11 #2023-06-13|1334.49 #2023-06-14|1322.34 #2023-06-15|1338.77 #2023-06-16|1332.95 #2023-06-19|1332.95 #2023-06-20|1318.59 #2023-06-21|1293.04 #2023-06-22|1290.80 #2023-06-23|1277.84 #2023-06-26|1267.96 #2023-06-27|1296.51 #2023-06-28|1321.85 #2023-06-29|1332.10 #2023-06-30|1331.15 #2023-07-03|1339.59 #2023-07-04|1339.59 #2023-07-05|1319.16 #2023-07-06|1296.43 #2023-07-07|1308.08 #2023-07-10|1344.79 #2023-07-11|1425.28 #2023-07-12|1441.61 #2023-07-13|1477.54 #2023-07-14|1442.53 #2023-07-17|1466.10 #2023-07-18|1473.93 #2023-07-19|1478.37 #2023-07-20|1426.89 #2023-07-21|1413.40 #2023-07-24|1407.58 #2023-07-25|1405.42 #2023-07-26|1426.81 #2023-07-27|1401.31 #2023-07-28|1439.69 #2023-07-31|1463.36 #2023-08-01|1438.14 #2023-08-02|1398.60 #2023-08-03|1400.15 #2023-08-04|1385.90 #2023-08-07|1386.07 #2023-08-08|1361.96 #2023-08-09|1314.56 #2023-08-10|1304.32 #2023-08-11|1302.76 #2023-08-14|1305.26 #2023-08-15|1278.61 #2023-08-16|1259.71 #2023-08-17|1246.95 #2023-08-18|1241.63 #2023-08-21|1254.36 #2023-08-22|1269.49 #2023-08-23|1291.74 #2023-08-24|1262.05 #2023-08-25|1268.33 #2023-08-28|1270.94 #2023-08-29|1288.56 #2023-08-30|1302.74 #2023-08-31|1302.18 #2023-09-01|1305.68 #2023-09-04|1305.68 #2023-09-05|1301.42 #2023-09-06|1278.57 #2023-09-07|1264.91 #2023-09-08|1257.05 #2023-09-11|1261.71 #2023-09-12|1247.65 #2023-09-13|1236.80 #2023-09-14|1253.92 #2023-09-15|1239.14 #2023-09-18|1228.44 #2023-09-19|1226.67 #2023-09-20|1205.48 #2023-09-21|1178.72 #2023-09-22|1175.58 #2023-09-25|1174.50 #2023-09-26|1159.85 #2023-09-27|1161.72 #2023-09-28|1173.45 #2023-09-29|1181.13 #2023-10-02|1168.87 #2023-10-03|1133.60 #2023-10-04|1138.42 #2023-10-05|1125.51 #2023-10-06|1145.34 #2023-10-09|1158.42 #2023-10-10|1174.06 #2023-10-11|1171.77 #2023-10-12|1143.95 #2023-10-13|1126.94 #2023-10-16|1156.85 #2023-10-17|1173.21 #2023-10-18|1143.65 #2023-10-19|1133.75 #2023-10-20|1110.16 #2023-10-23|1099.15 #2023-10-24|1120.75 #2023-10-25|1073.75 #2023-10-26|1067.17 #2023-10-27|1063.30 #2023-10-30|1073.97 #2023-10-31|1094.40 #2023-11-01|1070.09 #2023-11-02|1114.99 #2023-11-03|1162.90 #2023-11-06|1147.70 #2023-11-07|1159.00 #2023-11-08|1163.16 #2023-11-09|1157.06 #2023-11-10|1162.59 #2023-11-13|1149.66 #2023-11-14|1222.92 #2023-11-15|1232.98 #2023-11-16|1200.95 #2023-11-17|1224.38 #2023-11-20|1241.77 #2023-11-21|1213.81 #2023-11-22|1222.32 #2023-11-23|1222.32 #2023-11-24|1228.90 #2023-11-27|1219.29 #2023-11-28|1225.10 #2023-11-29|1233.72 #2023-11-30|1225.92 #2023-12-01|1258.50 #2023-12-04|1267.68 #2023-12-05|1244.04 #2023-12-06|1237.48 #2023-12-07|1232.70 #2023-12-08|1247.51 #2023-12-11|1251.39 #2023-12-12|1246.38 #2023-12-13|1289.48 #2023-12-14|1321.85 #2023-12-15|1312.08 #2023-12-18|1325.10 #2023-12-19|1345.52 #2023-12-20|1321.75 #2023-12-21|1351.90 #2023-12-22|1358.64 #2023-12-25|1358.64 #2023-12-26|1369.00 #2023-12-27|1368.44 #2023-12-28|1371.48 #2023-12-29|1346.14 #2024-01-01|1346.14 #2024-01-02|1313.64 #2024-01-03|1279.51 #2024-01-04|1279.22 #2024-01-05|1273.12 #2024-01-08|1320.09 #2024-01-09|1307.77 #2024-01-10|1321.32 #2024-01-11|1315.19 #2024-01-12|1308.51 #2024-01-15|1308.51 #2024-01-16|1299.62 #2024-01-17|1278.23 #2024-01-18|1294.00 #2024-01-19|1304.94 #2024-01-22|1334.64 #2024-01-23|1337.76 #2024-01-24|1318.71 #2024-01-25|1328.79 #2024-01-26|1330.53 #2024-01-29|1364.76 #2024-01-30|1336.33 #2024-01-31|1299.70 #2024-02-01|1321.97 #2024-02-02|1326.05 #2024-02-05|1294.29 #2024-02-06|1320.53 #2024-02-07|1310.26 #2024-02-08|1329.24 #2024-02-09|1350.45 #2024-02-12|1362.34 #2024-02-13|1291.41 #2024-02-14|1335.12 #2024-02-15|1352.73 #2024-02-16|1316.82 #2024-02-19|1316.82 #2024-02-20|1283.65 #2024-02-21|1267.58 #2024-02-22|1278.10 #2024-02-23|1293.61 #2024-02-26|1305.90 #2024-02-27|1326.49 #2024-02-28|1284.41 #2024-02-29|1302.47 #2024-03-01|1304.14 #2024-03-04|1300.74 #2024-03-05|1264.50 #2024-03-06|1269.83 #2024-03-07|1288.41 #2024-03-08|1293.80 #2024-03-11|1293.51 #2024-03-12|1285.99 #2024-03-13|1290.87 #2024-03-14|1264.17 #2024-03-15|1246.13 #2024-03-18|1257.89 #2024-03-19|1259.69 #2024-03-20|1280.30 #2024-03-21|1279.35 #2024-03-22|1266.41 #2024-03-25|1267.43 #2024-03-26|1266.46 #2024-03-27|1279.93 #2024-03-28|1290.46 #2024-03-29|1290.46 #2024-04-01|1282.03 #2024-04-02|1256.68 #2024-04-03|1262.27 #2024-04-04|1250.46 #2024-04-05|1256.86 #2024-04-08|1259.19 #2024-04-09|1272.42 #2024-04-10|1234.42 #2024-04-11|1243.14 #2024-04-12|1213.82 #2024-04-15|1178.87 #2024-04-16|1181.30 #2024-04-17|1175.67 #2024-04-18|1178.16 #2024-04-19|1181.40 #2024-04-22|1188.09 #2024-04-23|1213.74 #2024-04-24|1212.62 #2024-04-25|1193.35 #2024-04-26|1210.51 #2024-04-29|1213.61 #2024-04-30|1191.17 #2024-05-01|1197.07 #2024-05-02|1235.90 #2024-05-03|1240.99 #2024-05-06|1253.47 #2024-05-07|1257.00 #2024-05-08|1225.06 #2024-05-09|1242.86 #2024-05-10|1240.46 #2024-05-13|1268.88 #2024-05-14|1283.83 #2024-05-15|1294.64 #2024-05-16|1296.22 #2024-05-17|1296.21 #2024-05-20|1285.57 #2024-05-21|1265.70 #2024-05-22|1253.58 #2024-05-23|1242.73 #2024-05-24|1250.86 #2024-05-27|1250.86 #2024-05-28|1243.17 #2024-05-29|1229.81 #2024-05-30|1228.25 #2024-05-31|1235.15 #2024-06-03|1232.05 #2024-06-04|1224.92 #2024-06-05|1241.70 #2024-06-06|1246.82 #2024-06-07|1236.52 #2024-06-10|1228.45 #2024-06-11|1224.79 #2024-06-12|1240.86 #2024-06-13|1220.09 #2024-06-14|1208.57 #2024-06-17|1208.33 #2024-06-18|1191.90 #2024-06-19|1191.90 #2024-06-20|1190.03 #2024-06-21|1205.05 #2024-06-24|1199.71 #2024-06-25|1200.29 #2024-06-26|1203.86 #2024-06-27|1211.78 #2024-06-28|1224.87 #2024-07-01|1208.14 #2024-07-02|1206.34 #2024-07-03|1211.57 #2024-07-04|1211.57 #2024-07-05|1205.32 #2024-07-08|1208.48 #2024-07-09|1208.10 #2024-07-10|1188.19 #2024-07-11|1212.74 #2024-07-12|1221.30 #2024-07-15|1244.42 #2024-07-16|1281.81 #2024-07-17|1270.07 #2024-07-18|1245.82 #2024-07-19|1249.52 #2024-07-22|1265.38 #2024-07-23|1272.85 #2024-07-24|1236.37 #2024-07-25|1249.76 #2024-07-26|1261.82 #2024-07-29|1258.91 #2024-07-30|1257.06 #2024-07-31|1251.11 #2024-08-01|1204.33 #2024-08-02|1161.85 #2024-08-05|1131.56 #2024-08-06|1139.47 #2024-08-07|1137.16 #2024-08-08|1128.02 #2024-08-09|1124.48 #2024-08-12|1123.19 #2024-08-13|1147.79 #2024-08-14|1142.50 #2024-08-15|1169.48 #2024-08-16|1169.42 #2024-08-19|1185.77 #2024-08-20|1181.28 #2024-08-21|1192.09 #2024-08-22|1178.71 #2024-08-23|1211.39 #2024-08-26|1218.32 #2024-08-27|1212.23 #2024-08-28|1195.90 #2024-08-29|1214.43 #2024-08-30|1224.01 #2024-09-02|1224.01 #2024-09-03|1187.45 #2024-09-04|1187.68 #2024-09-05|1191.57 #2024-09-06|1160.82 #2024-09-09|1165.74 #2024-09-10|1153.38 #2024-09-11|1156.20 #2024-09-12|1171.21 #2024-09-13|1198.78 #2024-09-16|1197.33 #2024-09-17|1210.93 #2024-09-18|1212.18 #2024-09-19|1228.14 #2024-09-20|1213.12 #2024-09-23|1197.01 #2024-09-24|1209.22 #2024-09-25|1199.14 #2024-09-26|1198.93 #2024-09-27|1217.59 #2024-09-30|1214.78 #2024-10-01|1181.05 #2024-10-02|1183.44 #2024-10-03|1170.01 #2024-10-04|1205.71 #2024-10-07|1191.28 #2024-10-08|1207.63 #2024-10-09|1212.99 #2024-10-10|1219.83 #2024-10-11|1250.72 #2024-10-14|1279.37 #2024-10-15|1284.69 #2024-10-16|1310.52 #2024-10-17|1303.03 #2024-10-18|1315.34 #2024-10-21|1302.76 #2024-10-22|1306.00 #2024-10-23|1310.99 #2024-10-24|1314.01 #2024-10-25|1332.06 #2024-10-28|1372.18 #2024-10-29|1401.25 #2024-10-30|1471.76 #2024-10-31|1438.14 #2024-11-01|1415.60 #2024-11-04|1407.05 #2024-11-05|1468.88 #2024-11-06|1516.33 #2024-11-07|1513.03 #2024-11-08|1543.80 #2024-11-11|1576.09 #2024-11-12|1540.85 #2024-11-13|1536.43 #2024-11-14|1510.41 #2024-11-15|1465.87 #2024-11-18|1492.28 #2024-11-19|1519.31 #2024-11-20|1519.59 #2024-11-21|1616.24 #2024-11-22|1598.98 #2024-11-25|1597.49 #2024-11-26|1568.41 #2024-11-27|1582.58 #2024-11-28|1582.58 #2024-11-29|1595.23 #2024-12-02|1617.09 #2024-12-03|1645.54 #2024-12-04|1678.39 #2024-12-05|1643.99 #2024-12-06|1723.15 #2024-12-09|1745.37 #2024-12-10|1699.34 #2024-12-11|1741.57 #2024-12-12|1718.66 #2024-12-13|1741.01 #2024-12-16|1785.47 #2024-12-17|1738.90 #2024-12-18|1650.52 #2024-12-19|1648.24 #2024-12-20|1679.47 #2024-12-23|1692.82 #2024-12-24|1739.40 #2024-12-25|1739.40 #2024-12-26|1766.27 #2024-12-27|1734.38 #2024-12-30|1692.44 #2024-12-31|1674.92 #2025-01-01|1674.92 #2025-01-02|1677.14 #2025-01-03|1735.90 #2025-01-06|1757.45 #2025-01-07|1718.39 #2025-01-08|1691.32 #2025-01-09|1691.32 #2025-01-10|1651.89 #2025-01-13|1668.06 #2025-01-14|1661.70 #2025-01-15|1718.20 #2025-01-16|1733.99 #2025-01-17|1734.50 #2025-01-20|1734.50 #2025-01-21|1765.50 #2025-01-22|1730.20 #2025-01-23|1735.17 #2025-01-24|1733.59 #2025-01-27|1730.46 #2025-01-28|1797.26 #2025-01-29|1817.18 #2025-01-30|1800.20 #2025-01-31|1790.90 #2025-02-03|1784.12 #2025-02-04|1851.06 #2025-02-05|1873.81 #2025-02-06|1870.07 #2025-02-07|1900.36 #2025-02-10|1905.71 #2025-02-11|1851.55 #2025-02-12|1867.55 #2025-02-13|1860.14 #2025-02-14|1813.93 #2025-02-17|1813.93 #2025-02-18|1781.82 #2025-02-19|1758.55 #2025-02-20|1685.28 #2025-02-21|1604.08 #2025-02-24|1588.53 #2025-02-25|1548.82 #2025-02-26|1568.96 #2025-02-27|1510.79 #2025-02-28|1512.57 #2025-03-03|1481.55 #2025-03-04|1465.59 #2025-03-05|1508.73 #2025-03-06|1426.76 #2025-03-07|1379.72 #2025-03-10|1256.09 #2025-03-11|1294.77 #2025-03-12|1335.19 #2025-03-13|1270.27 #2025-03-14|1322.56 #2025-03-17|1340.61 #2025-03-18|1277.63 #2025-03-19|1299.42 #2025-03-20|1289.86 #2025-03-21|1314.17 #2025-03-24|1356.25 #2025-03-25|1372.15 #2025-03-26|1346.48 #2025-03-27|1329.54 #2025-03-28|1282.79 #2025-03-31|1269.71 #2025-04-01|1285.42 #2025-04-02|1291.29 #2025-04-03|1197.97 #2025-04-04|1144.24 #2025-04-07|1125.52 #2025-04-08|1092.49 #2025-04-09|1223.38 #2025-04-10|1161.16 #2025-04-11|1171.18 #2025-04-14|1172.05 #2025-04-15|1180.65 #2025-04-16|1162.65 #2025-04-17|1189.18 #2025-04-18|1189.18 #2025-04-21|1171.49 #2025-04-22|1204.70 #2025-04-23|1239.42 #2025-04-24|1267.95 #2025-04-25|1273.09 #2025-04-28|1270.50 #2025-04-29|1270.73 #2025-04-30|1246.38 #2025-05-01|1260.53 #2025-05-02|1281.50 #2025-05-05|1267.01 #2025-05-06|1259.15 #2025-05-07|1286.55 #2025-05-08|1331.79 #2025-05-09|1360.84 #2025-05-12|1422.81 #2025-05-13|1431.41 #2025-05-14|1432.51 #2025-05-15|1415.93 #2025-05-16|1411.97 #2025-05-19|1396.42 #2025-05-20|1398.95 #2025-05-21|1362.66 #2025-05-22|1387.55 #2025-05-23|1368.40 #2025-05-26|1368.40 #2025-05-27|1388.87 #2025-05-28|1381.25 #2025-05-29|1374.72 #2025-05-30|1365.61 #2025-06-02|1365.63 #2025-06-03|1387.77 #2025-06-04|1372.85 #2025-06-05|1361.84 #2025-06-06|1382.83 #2025-06-09|1384.23 #2025-06-10|1381.70 #2025-06-11|1370.55 #2025-06-12|1343.16 #2025-06-13|1305.44 #2025-06-16|1332.37 #2025-06-17|1321.00 #2025-06-18|1322.25 #2025-06-19|1322.25 #2025-06-20|1314.61 #2025-06-23|1321.47 #2025-06-24|1348.33 #2025-06-25|1338.95 #2025-06-26|1356.09 #2025-06-27|1358.63 #2025-06-30|1384.21 #2025-07-01|1399.20 #2025-07-02|1409.93 #2025-07-03|1424.57 #2025-07-04|1424.57 #2025-07-07|1405.56 #2025-07-08|1419.90 #2025-07-09|1435.51 #2025-07-10|1437.75 #2025-07-11|1393.36 #2025-07-14|1400.32 #2025-07-15|1388.92 #2025-07-16|1405.28 #2025-07-17|1421.86 #2025-07-18|1413.06 #2025-07-21|1424.26 #2025-07-22|1425.54 #2025-07-23|1441.63 #2025-07-24|1424.63 #2025-07-25|1427.71 #2025-07-28|1425.13 #2025-07-29|1386.49 #2025-07-30|1386.00 #2025-07-31|1376.33 #2025-08-01|1330.34 #2025-08-04|1361.94 #2025-08-05|1354.11 #2025-08-06|1381.94 #2025-08-07|1369.27 #2025-08-08|1325.90 #2025-08-11|1315.17 #2025-08-12|1326.61 #2025-08-13|1375.31 #2025-08-14|1345.24 #2025-08-15|1359.47 #2025-08-18|1372.45 #2025-08-19|1343.99 #2025-08-20|1327.43 #2025-08-21|1341.21 #2025-08-22|1399.68 #2025-08-25|1382.51 #2025-08-26|1386.74 #2025-08-27|1394.37 #2025-08-28|1402.78 #2025-08-29|1397.59 #2025-09-01|1397.59 #2025-09-02|1380.56 #2025-09-03|1367.30 #2025-09-04|1381.91 #2025-09-05|1384.08 #2025-09-08|1396.96 #2025-09-09|1389.96 #2025-09-10|1360.71 #2025-09-11|1396.68 #2025-09-12|1382.47 #2025-09-15|1393.27 #2025-09-16|1395.60 #2025-09-17|1397.94 #2025-09-18|1422.53 #2025-09-19|1432.29 #2025-09-22|1425.10 #2025-09-23|1399.12 #2025-09-24|1390.35 #2025-09-25|1375.59 #2025-09-26|1382.29 #2025-09-29|1386.74 #2025-09-30|1350.35 #2025-10-01|1332.09 #2025-10-02|1340.50 #2025-10-03|1355.00 #2025-10-06|1351.49 #2025-10-07|1319.29 #2025-10-08|1326.46 #2025-10-09|1310.70 #2025-10-10|1249.01 #2025-10-13|1286.80 #2025-10-14|1295.49 #2025-10-15|1304.16 #2025-10-16|1278.20 #2025-10-17|1273.08 #2025-10-20|1298.41 #2025-10-21|1313.68 #2025-10-22|1304.85 #2025-10-23|1316.99 #2025-10-24|1327.77 #2025-10-27|1324.09 #2025-10-28|1308.10 #2025-10-29|1279.94 #2025-10-30|1261.74 #2025-10-31|1275.42 #2025-11-03|1269.16 #2025-11-04|1245.54 #2025-11-05|1263.90 #2025-11-06|1231.25 #2025-11-07|1253.60 #2025-11-10|1279.31 #2025-11-11|1279.48 #2025-11-12|1276.45 #2025-11-13|1239.91 #2025-11-14|1218.19 #2025-11-17|1176.59 #2025-11-18|1181.71 #2025-11-19|1165.69 #2025-11-20|1147.08 #2025-11-21|1182.66 #2025-11-24|1193.53 #2025-11-25|1220.70 #2025-11-26|1211.88 #2025-11-27|1211.88 #2025-11-28|1218.55 #2025-12-01|1206.83 #2025-12-02|1229.26 #2025-12-03|1249.90 #2025-12-04|1253.30 #2025-12-05|1252.94 #2025-12-08|1239.44 #2025-12-09|1277.26 #2025-12-10|1291.07 #2025-12-11|1296.56 #2025-12-12|1298.47 #2025-12-15|1269.59 #2025-12-16|1290.27 #2025-12-17|1284.00 #2025-12-18|1324.72 #2025-12-19|1332.75 #2025-12-22|1330.18 #2025-12-23|1313.06 #2025-12-24|1317.29 #2025-12-25|1317.29 #2025-12-26|1307.77 #2025-12-29|1302.53 #2025-12-30|1299.62 #2025-12-31|1290.54 #2026-01-01|1290.54 #2026-01-02|1273.33 #2026-01-05|1296.47 #2026-01-06|1307.19 #2026-01-07|1296.69 #2026-01-08|1296.37 #2026-01-09|1299.80 #2026-01-12|1289.82 #2026-01-13|1266.38 #2026-01-14|1243.03 #2026-01-15|1244.20 #2026-01-16|1224.18 #2026-01-19|1224.18 #2026-01-20|1213.70 #2026-01-21|1221.68 #2026-01-22|1254.61 #2026-01-23|1240.78 #2026-01-26|1247.14 #2026-01-27|1230.95 #2026-01-28|1212.38 #2026-01-29|1194.03 #2026-01-30|1165.85 #2026-02-02|1158.89 #2026-02-03|1096.41 #2026-02-04|1086.25 #2026-02-05|1045.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy