Table Data - Nasdaq US Small Cap Consumer Digital Services Net Total Return Index
| Title | Nasdaq US Small Cap Consumer Digital Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS10101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-07 |
| Last Updated | 2026-04-07 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS10101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1088.84 |
| 2012-12-04 | 1096.01 |
| 2012-12-05 | 1082.70 |
| 2012-12-06 | 1097.45 |
| 2012-12-07 | 1085.06 |
| 2012-12-10 | 1088.30 |
| 2012-12-11 | 1123.56 |
| 2012-12-12 | 1127.72 |
| 2012-12-13 | 1154.40 |
| 2012-12-14 | 1175.06 |
| 2012-12-17 | 1150.20 |
| 2012-12-18 | 1157.75 |
| 2012-12-19 | 1165.07 |
| 2012-12-20 | 1174.91 |
| 2012-12-21 | 1169.74 |
| 2012-12-24 | 1163.03 |
| 2012-12-25 | . |
| 2012-12-26 | 1159.09 |
| 2012-12-27 | 1154.10 |
| 2012-12-28 | 1149.97 |
| 2012-12-31 | 1162.57 |
| 2013-01-01 | . |
| 2013-01-02 | 1188.96 |
| 2013-01-03 | 1184.16 |
| 2013-01-04 | 1190.00 |
| 2013-01-07 | 1188.14 |
| 2013-01-08 | 1187.53 |
| 2013-01-09 | 1212.44 |
| 2013-01-10 | 1212.40 |
| 2013-01-11 | 1214.23 |
| 2013-01-14 | 1218.11 |
| 2013-01-15 | 1212.23 |
| 2013-01-16 | 1206.71 |
| 2013-01-17 | 1216.81 |
| 2013-01-18 | 1218.97 |
| 2013-01-21 | . |
| 2013-01-22 | 1219.02 |
| 2013-01-23 | 1220.54 |
| 2013-01-24 | 1231.48 |
| 2013-01-25 | 1233.21 |
| 2013-01-28 | 1246.16 |
| 2013-01-29 | 1246.97 |
| 2013-01-30 | 1232.58 |
| 2013-01-31 | 1237.22 |
| 2013-02-01 | 1246.01 |
| 2013-02-04 | 1227.06 |
| 2013-02-05 | 1235.10 |
| 2013-02-06 | 1233.67 |
| 2013-02-07 | 1222.93 |
| 2013-02-08 | 1248.55 |
| 2013-02-11 | 1244.19 |
| 2013-02-12 | 1248.54 |
| 2013-02-13 | 1245.35 |
| 2013-02-14 | 1275.01 |
| 2013-02-15 | 1281.79 |
| 2013-02-18 | . |
| 2013-02-19 | 1272.68 |
| 2013-02-20 | 1256.26 |
| 2013-02-21 | 1246.95 |
| 2013-02-22 | 1261.82 |
| 2013-02-25 | 1243.95 |
| 2013-02-26 | 1245.99 |
| 2013-02-27 | 1251.03 |
| 2013-02-28 | 1249.94 |
| 2013-03-01 | 1259.85 |
| 2013-03-04 | 1254.86 |
| 2013-03-05 | 1262.89 |
| 2013-03-06 | 1266.80 |
| 2013-03-07 | 1274.96 |
| 2013-03-08 | 1283.34 |
| 2013-03-11 | 1274.41 |
| 2013-03-12 | 1263.20 |
| 2013-03-13 | 1267.14 |
| 2013-03-14 | 1273.70 |
| 2013-03-15 | 1269.61 |
| 2013-03-18 | 1260.34 |
| 2013-03-19 | 1256.22 |
| 2013-03-20 | 1272.13 |
| 2013-03-21 | 1281.10 |
| 2013-03-22 | 1290.67 |
| 2013-03-25 | 1293.80 |
| 2013-03-26 | 1302.63 |
| 2013-03-27 | 1304.80 |
| 2013-03-28 | 1308.19 |
| 2013-03-29 | . |
| 2013-04-01 | 1291.04 |
| 2013-04-02 | 1288.88 |
| 2013-04-03 | 1267.85 |
| 2013-04-04 | 1274.70 |
| 2013-04-05 | 1275.45 |
| 2013-04-08 | 1276.20 |
| 2013-04-09 | 1272.35 |
| 2013-04-10 | 1305.30 |
| 2013-04-11 | 1308.16 |
| 2013-04-12 | 1310.62 |
| 2013-04-15 | 1272.90 |
| 2013-04-16 | 1292.42 |
| 2013-04-17 | 1277.46 |
| 2013-04-18 | 1268.38 |
| 2013-04-19 | 1275.27 |
| 2013-04-22 | 1274.17 |
| 2013-04-23 | 1291.64 |
| 2013-04-24 | 1294.35 |
| 2013-04-25 | 1304.42 |
| 2013-04-26 | 1299.70 |
| 2013-04-29 | 1305.13 |
| 2013-04-30 | 1316.70 |
| 2013-05-01 | 1293.35 |
| 2013-05-02 | 1310.33 |
| 2013-05-03 | 1364.11 |
| 2013-05-06 | 1362.05 |
| 2013-05-07 | 1378.57 |
| 2013-05-08 | 1374.46 |
| 2013-05-09 | 1340.56 |
| 2013-05-10 | 1362.58 |
| 2013-05-13 | 1368.18 |
| 2013-05-14 | 1372.92 |
| 2013-05-15 | 1377.96 |
| 2013-05-16 | 1374.80 |
| 2013-05-17 | 1393.27 |
| 2013-05-20 | 1402.43 |
| 2013-05-21 | 1392.06 |
| 2013-05-22 | 1374.30 |
| 2013-05-23 | 1382.48 |
| 2013-05-24 | 1382.99 |
| 2013-05-27 | . |
| 2013-05-28 | 1403.63 |
| 2013-05-29 | 1391.58 |
| 2013-05-30 | 1406.43 |
| 2013-05-31 | 1402.57 |
| 2013-06-03 | 1413.08 |
| 2013-06-04 | 1400.41 |
| 2013-06-05 | 1385.67 |
| 2013-06-06 | 1396.81 |
| 2013-06-07 | 1410.60 |
| 2013-06-10 | 1426.97 |
| 2013-06-11 | 1420.33 |
| 2013-06-12 | 1405.85 |
| 2013-06-13 | 1437.30 |
| 2013-06-14 | 1427.79 |
| 2013-06-17 | 1451.04 |
| 2013-06-18 | 1465.43 |
| 2013-06-19 | 1451.10 |
| 2013-06-20 | 1432.60 |
| 2013-06-21 | 1438.11 |
| 2013-06-24 | 1443.98 |
| 2013-06-25 | 1462.23 |
| 2013-06-26 | 1466.64 |
| 2013-06-27 | 1497.79 |
| 2013-06-28 | 1506.35 |
| 2013-07-01 | 1533.73 |
| 2013-07-02 | 1525.83 |
| 2013-07-03 | 1529.37 |
| 2013-07-04 | . |
| 2013-07-05 | 1559.56 |
| 2013-07-08 | 1560.96 |
| 2013-07-09 | 1575.27 |
| 2013-07-10 | 1570.18 |
| 2013-07-11 | 1583.25 |
| 2013-07-12 | 1587.85 |
| 2013-07-15 | 1597.47 |
| 2013-07-16 | 1599.85 |
| 2013-07-17 | 1609.10 |
| 2013-07-18 | 1614.84 |
| 2013-07-19 | 1602.77 |
| 2013-07-22 | 1604.81 |
| 2013-07-23 | 1591.77 |
| 2013-07-24 | 1584.74 |
| 2013-07-25 | 1602.94 |
| 2013-07-26 | 1603.32 |
| 2013-07-29 | 1572.13 |
| 2013-07-30 | 1590.46 |
| 2013-07-31 | 1572.23 |
| 2013-08-01 | 1605.55 |
| 2013-08-02 | 1657.53 |
| 2013-08-05 | 1688.43 |
| 2013-08-06 | 1671.35 |
| 2013-08-07 | 1659.30 |
| 2013-08-08 | 1703.01 |
| 2013-08-09 | 1704.59 |
| 2013-08-12 | 1721.31 |
| 2013-08-13 | 1729.66 |
| 2013-08-14 | 1730.67 |
| 2013-08-15 | 1709.17 |
| 2013-08-16 | 1713.16 |
| 2013-08-19 | 1695.06 |
| 2013-08-20 | 1703.83 |
| 2013-08-21 | 1696.44 |
| 2013-08-22 | 1709.70 |
| 2013-08-23 | 1711.30 |
| 2013-08-26 | 1719.57 |
| 2013-08-27 | 1675.69 |
| 2013-08-28 | 1676.96 |
| 2013-08-29 | 1692.82 |
| 2013-08-30 | 1661.30 |
| 2013-09-02 | . |
| 2013-09-03 | 1672.80 |
| 2013-09-04 | 1671.29 |
| 2013-09-05 | 1669.51 |
| 2013-09-06 | 1664.60 |
| 2013-09-09 | 1681.70 |
| 2013-09-10 | 1710.02 |
| 2013-09-11 | 1703.85 |
| 2013-09-12 | 1695.48 |
| 2013-09-13 | 1688.86 |
| 2013-09-16 | 1679.72 |
| 2013-09-17 | 1709.77 |
| 2013-09-18 | 1733.05 |
| 2013-09-19 | 1741.34 |
| 2013-09-20 | 1751.88 |
| 2013-09-23 | 1741.37 |
| 2013-09-24 | 1740.30 |
| 2013-09-25 | 1738.38 |
| 2013-09-26 | 1758.17 |
| 2013-09-27 | 1739.70 |
| 2013-09-30 | 1743.80 |
| 2013-10-01 | 1784.20 |
| 2013-10-02 | 1779.13 |
| 2013-10-03 | 1754.14 |
| 2013-10-04 | 1773.40 |
| 2013-10-07 | 1754.77 |
| 2013-10-08 | 1692.10 |
| 2013-10-09 | 1691.56 |
| 2013-10-10 | 1739.71 |
| 2013-10-11 | 1775.77 |
| 2013-10-14 | 1803.67 |
| 2013-10-15 | 1795.26 |
| 2013-10-16 | 1795.00 |
| 2013-10-17 | 1808.98 |
| 2013-10-18 | 1857.38 |
| 2013-10-21 | 1867.21 |
| 2013-10-22 | 1865.84 |
| 2013-10-23 | 1860.64 |
| 2013-10-24 | 1874.59 |
| 2013-10-25 | 1861.83 |
| 2013-10-28 | 1856.86 |
| 2013-10-29 | 1868.88 |
| 2013-10-30 | 1829.23 |
| 2013-10-31 | 1830.41 |
| 2013-11-01 | 1774.76 |
| 2013-11-04 | 1788.05 |
| 2013-11-05 | 1801.79 |
| 2013-11-06 | 1793.90 |
| 2013-11-07 | 1708.86 |
| 2013-11-08 | 1749.73 |
| 2013-11-11 | 1754.98 |
| 2013-11-12 | 1758.47 |
| 2013-11-13 | 1796.66 |
| 2013-11-14 | 1798.92 |
| 2013-11-15 | 1807.74 |
| 2013-11-18 | 1795.25 |
| 2013-11-19 | 1766.36 |
| 2013-11-20 | 1752.79 |
| 2013-11-21 | 1783.63 |
| 2013-11-22 | 1778.73 |
| 2013-11-25 | 1787.33 |
| 2013-11-26 | 1821.90 |
| 2013-11-27 | 1824.71 |
| 2013-11-28 | . |
| 2013-11-29 | 1836.84 |
| 2013-12-02 | 1776.68 |
| 2013-12-03 | 1781.01 |
| 2013-12-04 | 1772.17 |
| 2013-12-05 | 1792.35 |
| 2013-12-06 | 1802.49 |
| 2013-12-09 | 1798.44 |
| 2013-12-10 | 1787.71 |
| 2013-12-11 | 1753.44 |
| 2013-12-12 | 1762.67 |
| 2013-12-13 | 1765.85 |
| 2013-12-16 | 1785.46 |
| 2013-12-17 | 1781.04 |
| 2013-12-18 | 1809.36 |
| 2013-12-19 | 1800.75 |
| 2013-12-20 | 1863.21 |
| 2013-12-23 | 1870.04 |
| 2013-12-24 | 1884.04 |
| 2013-12-25 | . |
| 2013-12-26 | 1879.70 |
| 2013-12-27 | 1878.17 |
| 2013-12-30 | 1880.80 |
| 2013-12-31 | 1890.39 |
| 2014-01-01 | . |
| 2014-01-02 | 1868.23 |
| 2014-01-03 | 1860.92 |
| 2014-01-06 | 1863.42 |
| 2014-01-07 | 1894.03 |
| 2014-01-08 | 1905.17 |
| 2014-01-09 | 1894.04 |
| 2014-01-10 | 1894.36 |
| 2014-01-13 | 1848.17 |
| 2014-01-14 | 1874.67 |
| 2014-01-15 | 1889.71 |
| 2014-01-16 | 1910.50 |
| 2014-01-17 | 1898.31 |
| 2014-01-20 | . |
| 2014-01-21 | 1882.97 |
| 2014-01-22 | 1894.08 |
| 2014-01-23 | 1875.66 |
| 2014-01-24 | 1834.58 |
| 2014-01-27 | 1804.77 |
| 2014-01-28 | 1812.63 |
| 2014-01-29 | 1788.39 |
| 2014-01-30 | 1816.34 |
| 2014-01-31 | 1804.08 |
| 2014-02-03 | 1737.28 |
| 2014-02-04 | 1746.71 |
| 2014-02-05 | 1722.25 |
| 2014-02-06 | 1747.72 |
| 2014-02-07 | 1749.10 |
| 2014-02-10 | 1745.31 |
| 2014-02-11 | 1799.49 |
| 2014-02-12 | 1785.09 |
| 2014-02-13 | 1815.11 |
| 2014-02-14 | 1834.35 |
| 2014-02-17 | . |
| 2014-02-18 | 1870.12 |
| 2014-02-19 | 1848.73 |
| 2014-02-20 | 1854.52 |
| 2014-02-21 | 1830.07 |
| 2014-02-24 | 1812.74 |
| 2014-02-25 | 1801.15 |
| 2014-02-26 | 1804.77 |
| 2014-02-27 | 1831.26 |
| 2014-02-28 | 1827.62 |
| 2014-03-03 | 1828.98 |
| 2014-03-04 | 1878.62 |
| 2014-03-05 | 1883.68 |
| 2014-03-06 | 1880.02 |
| 2014-03-07 | 1853.41 |
| 2014-03-10 | 1831.73 |
| 2014-03-11 | 1802.85 |
| 2014-03-12 | 1812.29 |
| 2014-03-13 | 1768.87 |
| 2014-03-14 | 1773.45 |
| 2014-03-17 | 1782.92 |
| 2014-03-18 | 1821.99 |
| 2014-03-19 | 1798.53 |
| 2014-03-20 | 1785.64 |
| 2014-03-21 | 1763.60 |
| 2014-03-24 | 1742.77 |
| 2014-03-25 | 1727.39 |
| 2014-03-26 | 1693.41 |
| 2014-03-27 | 1702.86 |
| 2014-03-28 | 1696.88 |
| 2014-03-31 | 1731.95 |
| 2014-04-01 | 1761.43 |
| 2014-04-02 | 1753.28 |
| 2014-04-03 | 1691.17 |
| 2014-04-04 | 1646.92 |
| 2014-04-07 | 1613.19 |
| 2014-04-08 | 1625.19 |
| 2014-04-09 | 1671.64 |
| 2014-04-10 | 1598.26 |
| 2014-04-11 | 1579.97 |
| 2014-04-14 | 1575.29 |
| 2014-04-15 | 1581.89 |
| 2014-04-16 | 1629.81 |
| 2014-04-17 | 1637.85 |
| 2014-04-18 | . |
| 2014-04-21 | 1637.59 |
| 2014-04-22 | 1674.02 |
| 2014-04-23 | 1630.49 |
| 2014-04-24 | 1609.91 |
| 2014-04-25 | 1559.27 |
| 2014-04-28 | 1547.59 |
| 2014-04-29 | 1552.91 |
| 2014-04-30 | 1570.53 |
| 2014-05-01 | 1612.21 |
| 2014-05-02 | 1592.25 |
| 2014-05-05 | 1597.53 |
| 2014-05-06 | 1558.65 |
| 2014-05-07 | 1529.39 |
| 2014-05-08 | 1529.98 |
| 2014-05-09 | 1572.86 |
| 2014-05-12 | 1632.22 |
| 2014-05-13 | 1621.84 |
| 2014-05-14 | 1584.42 |
| 2014-05-15 | 1582.61 |
| 2014-05-16 | 1594.27 |
| 2014-05-19 | 1645.47 |
| 2014-05-20 | 1611.95 |
| 2014-05-21 | 1631.54 |
| 2014-05-22 | 1650.31 |
| 2014-05-23 | 1684.61 |
| 2014-05-26 | . |
| 2014-05-27 | 1698.69 |
| 2014-05-28 | 1690.19 |
| 2014-05-29 | 1681.48 |
| 2014-05-30 | 1666.11 |
| 2014-06-02 | 1646.64 |
| 2014-06-03 | 1612.41 |
| 2014-06-04 | 1620.00 |
| 2014-06-05 | 1659.86 |
| 2014-06-06 | 1670.59 |
| 2014-06-09 | 1683.40 |
| 2014-06-10 | 1678.44 |
| 2014-06-11 | 1672.27 |
| 2014-06-12 | 1681.45 |
| 2014-06-13 | 1677.16 |
| 2014-06-16 | 1693.58 |
| 2014-06-17 | 1696.67 |
| 2014-06-18 | 1718.03 |
| 2014-06-19 | 1712.21 |
| 2014-06-20 | 1711.19 |
| 2014-06-23 | 1714.90 |
| 2014-06-24 | 1656.78 |
| 2014-06-25 | 1666.54 |
| 2014-06-26 | 1668.24 |
| 2014-06-27 | 1685.22 |
| 2014-06-30 | 1697.32 |
| 2014-07-01 | 1720.08 |
| 2014-07-02 | 1696.34 |
| 2014-07-03 | 1701.32 |
| 2014-07-04 | . |
| 2014-07-07 | 1650.25 |
| 2014-07-08 | 1601.35 |
| 2014-07-09 | 1603.43 |
| 2014-07-10 | 1597.04 |
| 2014-07-11 | 1601.54 |
| 2014-07-14 | 1623.66 |
| 2014-07-15 | 1600.53 |
| 2014-07-16 | 1588.81 |
| 2014-07-17 | 1558.20 |
| 2014-07-18 | 1589.06 |
| 2014-07-21 | 1591.03 |
| 2014-07-22 | 1613.51 |
| 2014-07-23 | 1626.99 |
| 2014-07-24 | 1631.01 |
| 2014-07-25 | 1602.43 |
| 2014-07-28 | 1597.83 |
| 2014-07-29 | 1599.23 |
| 2014-07-30 | 1624.14 |
| 2014-07-31 | 1588.53 |
| 2014-08-01 | 1547.94 |
| 2014-08-04 | 1574.55 |
| 2014-08-05 | 1526.15 |
| 2014-08-06 | 1536.11 |
| 2014-08-07 | 1529.19 |
| 2014-08-08 | 1536.23 |
| 2014-08-11 | 1558.05 |
| 2014-08-12 | 1563.74 |
| 2014-08-13 | 1590.87 |
| 2014-08-14 | 1578.09 |
| 2014-08-15 | 1560.32 |
| 2014-08-18 | 1582.92 |
| 2014-08-19 | 1586.02 |
| 2014-08-20 | 1575.55 |
| 2014-08-21 | 1576.22 |
| 2014-08-22 | 1576.75 |
| 2014-08-25 | 1574.68 |
| 2014-08-26 | 1578.95 |
| 2014-08-27 | 1574.52 |
| 2014-08-28 | 1557.29 |
| 2014-08-29 | 1564.12 |
| 2014-09-01 | . |
| 2014-09-02 | 1570.13 |
| 2014-09-03 | 1552.55 |
| 2014-09-04 | 1545.70 |
| 2014-09-05 | 1544.61 |
| 2014-09-08 | 1560.89 |
| 2014-09-09 | 1536.51 |
| 2014-09-10 | 1545.27 |
| 2014-09-11 | 1565.72 |
| 2014-09-12 | 1553.08 |
| 2014-09-15 | 1515.02 |
| 2014-09-16 | 1527.02 |
| 2014-09-17 | 1527.29 |
| 2014-09-18 | 1554.51 |
| 2014-09-19 | 1560.87 |
| 2014-09-22 | 1535.24 |
| 2014-09-23 | 1522.12 |
| 2014-09-24 | 1536.85 |
| 2014-09-25 | 1505.07 |
| 2014-09-26 | 1512.84 |
| 2014-09-29 | 1513.73 |
| 2014-09-30 | 1496.57 |
| 2014-10-01 | 1470.17 |
| 2014-10-02 | 1487.18 |
| 2014-10-03 | 1539.18 |
| 2014-10-06 | 1521.15 |
| 2014-10-07 | 1477.47 |
| 2014-10-08 | 1520.93 |
| 2014-10-09 | 1482.15 |
| 2014-10-10 | 1446.46 |
| 2014-10-13 | 1439.38 |
| 2014-10-14 | 1451.54 |
| 2014-10-15 | 1478.28 |
| 2014-10-16 | 1483.10 |
| 2014-10-17 | 1489.94 |
| 2014-10-20 | 1490.92 |
| 2014-10-21 | 1520.98 |
| 2014-10-22 | 1474.71 |
| 2014-10-23 | 1510.60 |
| 2014-10-24 | 1528.98 |
| 2014-10-27 | 1540.30 |
| 2014-10-28 | 1590.41 |
| 2014-10-29 | 1582.59 |
| 2014-10-30 | 1605.35 |
| 2014-10-31 | 1650.92 |
| 2014-11-03 | 1626.12 |
| 2014-11-04 | 1626.11 |
| 2014-11-05 | 1608.91 |
| 2014-11-06 | 1583.69 |
| 2014-11-07 | 1631.48 |
| 2014-11-10 | 1659.02 |
| 2014-11-11 | 1683.00 |
| 2014-11-12 | 1701.65 |
| 2014-11-13 | 1687.02 |
| 2014-11-14 | 1696.09 |
| 2014-11-17 | 1661.86 |
| 2014-11-18 | 1659.15 |
| 2014-11-19 | 1627.49 |
| 2014-11-20 | 1645.26 |
| 2014-11-21 | 1652.50 |
| 2014-11-24 | 1669.14 |
| 2014-11-25 | 1656.10 |
| 2014-11-26 | 1673.41 |
| 2014-11-27 | . |
| 2014-11-28 | 1655.05 |
| 2014-12-01 | 1625.73 |
| 2014-12-02 | 1645.52 |
| 2014-12-03 | 1675.04 |
| 2014-12-04 | 1676.12 |
| 2014-12-05 | 1691.88 |
| 2014-12-08 | 1617.05 |
| 2014-12-09 | 1647.85 |
| 2014-12-10 | 1610.11 |
| 2014-12-11 | 1614.70 |
| 2014-12-12 | 1568.94 |
| 2014-12-15 | 1578.95 |
| 2014-12-16 | 1580.27 |
| 2014-12-17 | 1660.04 |
| 2014-12-18 | 1686.87 |
| 2014-12-19 | 1708.52 |
| 2014-12-22 | 1716.14 |
| 2014-12-23 | 1710.79 |
| 2014-12-24 | 1715.10 |
| 2014-12-25 | . |
| 2014-12-26 | 1727.62 |
| 2014-12-29 | 1704.00 |
| 2014-12-30 | 1690.81 |
| 2014-12-31 | 1690.68 |
| 2015-01-01 | . |
| 2015-01-02 | 1672.50 |
| 2015-01-05 | 1653.10 |
| 2015-01-06 | 1619.00 |
| 2015-01-07 | 1625.77 |
| 2015-01-08 | 1650.83 |
| 2015-01-09 | 1650.47 |
| 2015-01-12 | 1640.44 |
| 2015-01-13 | 1643.11 |
| 2015-01-14 | 1628.54 |
| 2015-01-15 | 1588.96 |
| 2015-01-16 | 1628.43 |
| 2015-01-19 | . |
| 2015-01-20 | 1624.61 |
| 2015-01-21 | 1621.96 |
| 2015-01-22 | 1650.27 |
| 2015-01-23 | 1668.49 |
| 2015-01-26 | 1671.05 |
| 2015-01-27 | 1654.67 |
| 2015-01-28 | 1638.14 |
| 2015-01-29 | 1643.12 |
| 2015-01-30 | 1610.44 |
| 2015-02-02 | 1624.87 |
| 2015-02-03 | 1654.64 |
| 2015-02-04 | 1662.17 |
| 2015-02-05 | 1695.30 |
| 2015-02-06 | 1672.19 |
| 2015-02-09 | 1658.63 |
| 2015-02-10 | 1677.25 |
| 2015-02-11 | 1669.24 |
| 2015-02-12 | 1678.43 |
| 2015-02-13 | 1719.94 |
| 2015-02-16 | . |
| 2015-02-17 | 1714.49 |
| 2015-02-18 | 1719.97 |
| 2015-02-19 | 1735.25 |
| 2015-02-20 | 1781.06 |
| 2015-02-23 | 1779.61 |
| 2015-02-24 | 1781.27 |
| 2015-02-25 | 1784.72 |
| 2015-02-26 | 1805.56 |
| 2015-02-27 | 1778.25 |
| 2015-03-02 | 1802.82 |
| 2015-03-03 | 1791.74 |
| 2015-03-04 | 1806.97 |
| 2015-03-05 | 1816.20 |
| 2015-03-06 | 1798.57 |
| 2015-03-09 | 1795.50 |
| 2015-03-10 | 1751.38 |
| 2015-03-11 | 1761.99 |
| 2015-03-12 | 1793.93 |
| 2015-03-13 | 1784.38 |
| 2015-03-16 | 1796.73 |
| 2015-03-17 | 1791.37 |
| 2015-03-18 | 1811.19 |
| 2015-03-19 | 1825.75 |
| 2015-03-20 | 1826.37 |
| 2015-03-23 | 1834.85 |
| 2015-03-24 | 1827.20 |
| 2015-03-25 | 1771.41 |
| 2015-03-26 | 1781.98 |
| 2015-03-27 | 1802.17 |
| 2015-03-30 | 1818.69 |
| 2015-03-31 | 1786.76 |
| 2015-04-01 | 1779.55 |
| 2015-04-02 | 1788.47 |
| 2015-04-03 | . |
| 2015-04-06 | 1790.72 |
| 2015-04-07 | 1794.46 |
| 2015-04-08 | 1814.27 |
| 2015-04-09 | 1811.30 |
| 2015-04-10 | 1822.68 |
| 2015-04-13 | 1816.68 |
| 2015-04-14 | 1822.50 |
| 2015-04-15 | 1835.67 |
| 2015-04-16 | 1835.51 |
| 2015-04-17 | 1787.67 |
| 2015-04-20 | 1820.77 |
| 2015-04-21 | 1831.43 |
| 2015-04-22 | 1839.81 |
| 2015-04-23 | 1838.62 |
| 2015-04-24 | 1830.45 |
| 2015-04-27 | 1815.93 |
| 2015-04-28 | 1829.75 |
| 2015-04-29 | 1809.34 |
| 2015-04-30 | 1775.57 |
| 2015-05-01 | 1809.37 |
| 2015-05-04 | 1816.57 |
| 2015-05-05 | 1789.71 |
| 2015-05-06 | 1799.00 |
| 2015-05-07 | 1764.73 |
| 2015-05-08 | 1751.39 |
| 2015-05-11 | 1742.88 |
| 2015-05-12 | 1743.98 |
| 2015-05-13 | 1753.47 |
| 2015-05-14 | 1771.22 |
| 2015-05-15 | 1765.76 |
| 2015-05-18 | 1784.88 |
| 2015-05-19 | 1769.76 |
| 2015-05-20 | 1775.34 |
| 2015-05-21 | 1776.61 |
| 2015-05-22 | 1761.84 |
| 2015-05-25 | . |
| 2015-05-26 | 1742.65 |
| 2015-05-27 | 1762.22 |
| 2015-05-28 | 1765.85 |
| 2015-05-29 | 1744.75 |
| 2015-06-01 | 1737.93 |
| 2015-06-02 | 1730.68 |
| 2015-06-03 | 1757.83 |
| 2015-06-04 | 1739.11 |
| 2015-06-05 | 1756.20 |
| 2015-06-08 | 1752.76 |
| 2015-06-09 | 1755.32 |
| 2015-06-10 | 1788.04 |
| 2015-06-11 | 1781.77 |
| 2015-06-12 | 1778.01 |
| 2015-06-15 | 1776.85 |
| 2015-06-16 | 1796.65 |
| 2015-06-17 | 1789.41 |
| 2015-06-18 | 1803.84 |
| 2015-06-19 | 1803.49 |
| 2015-06-22 | 1824.79 |
| 2015-06-23 | 1836.84 |
| 2015-06-24 | 1825.00 |
| 2015-06-25 | 1840.53 |
| 2015-06-26 | 1834.63 |
| 2015-06-29 | 1777.66 |
| 2015-06-30 | 1795.67 |
| 2015-07-01 | 1793.85 |
| 2015-07-02 | 1778.48 |
| 2015-07-03 | . |
| 2015-07-06 | 1764.70 |
| 2015-07-07 | 1768.51 |
| 2015-07-08 | 1744.28 |
| 2015-07-09 | 1769.81 |
| 2015-07-10 | 1769.87 |
| 2015-07-13 | 1792.43 |
| 2015-07-14 | 1793.38 |
| 2015-07-15 | 1783.71 |
| 2015-07-16 | 1784.29 |
| 2015-07-17 | 1785.60 |
| 2015-07-20 | 1795.18 |
| 2015-07-21 | 1799.40 |
| 2015-07-22 | 1815.11 |
| 2015-07-23 | 1797.44 |
| 2015-07-24 | 1773.08 |
| 2015-07-27 | 1758.18 |
| 2015-07-28 | 1762.38 |
| 2015-07-29 | 1775.74 |
| 2015-07-30 | 1790.09 |
| 2015-07-31 | 1811.37 |
| 2015-08-03 | 1771.35 |
| 2015-08-04 | 1729.07 |
| 2015-08-05 | 1753.81 |
| 2015-08-06 | 1688.08 |
| 2015-08-07 | 1692.27 |
| 2015-08-10 | 1719.15 |
| 2015-08-11 | 1647.07 |
| 2015-08-12 | 1672.34 |
| 2015-08-13 | 1652.45 |
| 2015-08-14 | 1661.96 |
| 2015-08-17 | 1662.16 |
| 2015-08-18 | 1642.50 |
| 2015-08-19 | 1616.90 |
| 2015-08-20 | 1579.75 |
| 2015-08-21 | 1552.62 |
| 2015-08-24 | 1494.24 |
| 2015-08-25 | 1487.23 |
| 2015-08-26 | 1519.88 |
| 2015-08-27 | 1548.03 |
| 2015-08-28 | 1561.56 |
| 2015-08-31 | 1555.18 |
| 2015-09-01 | 1508.60 |
| 2015-09-02 | 1517.39 |
| 2015-09-03 | 1537.15 |
| 2015-09-04 | 1521.34 |
| 2015-09-07 | . |
| 2015-09-08 | 1545.73 |
| 2015-09-09 | 1529.40 |
| 2015-09-10 | 1534.14 |
| 2015-09-11 | 1544.56 |
| 2015-09-14 | 1539.72 |
| 2015-09-15 | 1557.54 |
| 2015-09-16 | 1576.99 |
| 2015-09-17 | 1580.50 |
| 2015-09-18 | 1562.25 |
| 2015-09-21 | 1555.96 |
| 2015-09-22 | 1527.90 |
| 2015-09-23 | 1526.45 |
| 2015-09-24 | 1523.08 |
| 2015-09-25 | 1492.57 |
| 2015-09-28 | 1457.11 |
| 2015-09-29 | 1449.24 |
| 2015-09-30 | 1470.30 |
| 2015-10-01 | 1457.89 |
| 2015-10-02 | 1484.98 |
| 2015-10-05 | 1524.83 |
| 2015-10-06 | 1532.71 |
| 2015-10-07 | 1563.93 |
| 2015-10-08 | 1570.59 |
| 2015-10-09 | 1561.47 |
| 2015-10-12 | 1554.74 |
| 2015-10-13 | 1555.17 |
| 2015-10-14 | 1526.13 |
| 2015-10-15 | 1563.16 |
| 2015-10-16 | 1544.94 |
| 2015-10-19 | 1550.59 |
| 2015-10-20 | 1544.66 |
| 2015-10-21 | 1508.80 |
| 2015-10-22 | 1546.54 |
| 2015-10-23 | 1575.27 |
| 2015-10-26 | 1554.37 |
| 2015-10-27 | 1530.18 |
| 2015-10-28 | 1562.65 |
| 2015-10-29 | 1544.53 |
| 2015-10-30 | 1547.11 |
| 2015-11-02 | 1557.92 |
| 2015-11-03 | 1498.02 |
| 2015-11-04 | 1513.64 |
| 2015-11-05 | 1583.93 |
| 2015-11-06 | 1626.78 |
| 2015-11-09 | 1609.55 |
| 2015-11-10 | 1618.99 |
| 2015-11-11 | 1619.62 |
| 2015-11-12 | 1609.80 |
| 2015-11-13 | 1559.10 |
| 2015-11-16 | 1572.20 |
| 2015-11-17 | 1558.55 |
| 2015-11-18 | 1568.67 |
| 2015-11-19 | 1580.00 |
| 2015-11-20 | 1601.53 |
| 2015-11-23 | 1587.23 |
| 2015-11-24 | 1580.80 |
| 2015-11-25 | 1598.92 |
| 2015-11-26 | . |
| 2015-11-27 | 1600.10 |
| 2015-11-30 | 1613.09 |
| 2015-12-01 | 1616.08 |
| 2015-12-02 | 1620.72 |
| 2015-12-03 | 1612.59 |
| 2015-12-04 | 1625.51 |
| 2015-12-07 | 1605.61 |
| 2015-12-08 | 1597.62 |
| 2015-12-09 | 1579.00 |
| 2015-12-10 | 1580.28 |
| 2015-12-11 | 1535.13 |
| 2015-12-14 | 1537.06 |
| 2015-12-15 | 1559.52 |
| 2015-12-16 | 1595.89 |
| 2015-12-17 | 1586.88 |
| 2015-12-18 | 1568.01 |
| 2015-12-21 | 1568.12 |
| 2015-12-22 | 1585.48 |
| 2015-12-23 | 1607.34 |
| 2015-12-24 | 1611.26 |
| 2015-12-25 | . |
| 2015-12-28 | 1598.41 |
| 2015-12-29 | 1608.20 |
| 2015-12-30 | 1583.77 |
| 2015-12-31 | 1567.12 |
| 2016-01-01 | . |
| 2016-01-04 | 1529.44 |
| 2016-01-05 | 1510.58 |
| 2016-01-06 | 1512.47 |
| 2016-01-07 | 1453.22 |
| 2016-01-08 | 1427.02 |
| 2016-01-11 | 1413.89 |
| 2016-01-12 | 1408.01 |
| 2016-01-13 | 1348.87 |
| 2016-01-14 | 1380.06 |
| 2016-01-15 | 1358.79 |
| 2016-01-18 | . |
| 2016-01-19 | 1339.63 |
| 2016-01-20 | 1336.63 |
| 2016-01-21 | 1337.79 |
| 2016-01-22 | 1387.59 |
| 2016-01-25 | 1356.88 |
| 2016-01-26 | 1367.48 |
| 2016-01-27 | 1347.21 |
| 2016-01-28 | 1341.04 |
| 2016-01-29 | 1385.68 |
| 2016-02-01 | 1402.55 |
| 2016-02-02 | 1361.99 |
| 2016-02-03 | 1368.97 |
| 2016-02-04 | 1366.57 |
| 2016-02-05 | 1259.52 |
| 2016-02-08 | 1191.74 |
| 2016-02-09 | 1172.07 |
| 2016-02-10 | 1174.08 |
| 2016-02-11 | 1185.00 |
| 2016-02-12 | 1213.60 |
| 2016-02-15 | . |
| 2016-02-16 | 1243.86 |
| 2016-02-17 | 1268.47 |
| 2016-02-18 | 1258.96 |
| 2016-02-19 | 1268.74 |
| 2016-02-22 | 1277.46 |
| 2016-02-23 | 1253.04 |
| 2016-02-24 | 1278.82 |
| 2016-02-25 | 1289.91 |
| 2016-02-26 | 1334.32 |
| 2016-02-29 | 1322.11 |
| 2016-03-01 | 1341.21 |
| 2016-03-02 | 1339.32 |
| 2016-03-03 | 1364.82 |
| 2016-03-04 | 1377.45 |
| 2016-03-07 | 1401.83 |
| 2016-03-08 | 1361.28 |
| 2016-03-09 | 1364.14 |
| 2016-03-10 | 1334.04 |
| 2016-03-11 | 1364.31 |
| 2016-03-14 | 1375.87 |
| 2016-03-15 | 1346.09 |
| 2016-03-16 | 1367.96 |
| 2016-03-17 | 1386.18 |
| 2016-03-18 | 1388.40 |
| 2016-03-21 | 1391.10 |
| 2016-03-22 | 1382.45 |
| 2016-03-23 | 1345.64 |
| 2016-03-24 | 1365.40 |
| 2016-03-25 | . |
| 2016-03-28 | 1365.36 |
| 2016-03-29 | 1411.12 |
| 2016-03-30 | 1425.16 |
| 2016-03-31 | 1427.31 |
| 2016-04-01 | 1421.68 |
| 2016-04-04 | 1418.89 |
| 2016-04-05 | 1395.82 |
| 2016-04-06 | 1432.12 |
| 2016-04-07 | 1414.67 |
| 2016-04-08 | 1414.04 |
| 2016-04-11 | 1393.98 |
| 2016-04-12 | 1391.24 |
| 2016-04-13 | 1434.13 |
| 2016-04-14 | 1443.94 |
| 2016-04-15 | 1448.98 |
| 2016-04-18 | 1471.84 |
| 2016-04-19 | 1467.08 |
| 2016-04-20 | 1484.22 |
| 2016-04-21 | 1483.39 |
| 2016-04-22 | 1494.64 |
| 2016-04-25 | 1480.19 |
| 2016-04-26 | 1491.90 |
| 2016-04-27 | 1491.73 |
| 2016-04-28 | 1510.87 |
| 2016-04-29 | 1494.82 |
| 2016-05-02 | 1511.60 |
| 2016-05-03 | 1490.45 |
| 2016-05-04 | 1493.13 |
| 2016-05-05 | 1478.30 |
| 2016-05-06 | 1477.92 |
| 2016-05-09 | 1475.75 |
| 2016-05-10 | 1500.15 |
| 2016-05-11 | 1491.83 |
| 2016-05-12 | 1483.87 |
| 2016-05-13 | 1477.14 |
| 2016-05-16 | 1488.41 |
| 2016-05-17 | 1455.27 |
| 2016-05-18 | 1463.08 |
| 2016-05-19 | 1449.90 |
| 2016-05-20 | 1479.47 |
| 2016-05-23 | 1483.61 |
| 2016-05-24 | 1511.05 |
| 2016-05-25 | 1513.66 |
| 2016-05-26 | 1528.85 |
| 2016-05-27 | 1550.64 |
| 2016-05-30 | . |
| 2016-05-31 | 1562.47 |
| 2016-06-01 | 1704.78 |
| 2016-06-02 | 1727.53 |
| 2016-06-03 | 1708.79 |
| 2016-06-06 | 1725.90 |
| 2016-06-07 | 1728.13 |
| 2016-06-08 | 1743.60 |
| 2016-06-09 | 1743.87 |
| 2016-06-10 | 1724.02 |
| 2016-06-13 | 1717.01 |
| 2016-06-14 | 1732.55 |
| 2016-06-15 | 1738.97 |
| 2016-06-16 | 1733.75 |
| 2016-06-17 | 1731.94 |
| 2016-06-20 | 1728.99 |
| 2016-06-21 | 1726.53 |
| 2016-06-22 | 1730.22 |
| 2016-06-23 | 1757.07 |
| 2016-06-24 | 1710.36 |
| 2016-06-27 | 1654.02 |
| 2016-06-28 | 1674.42 |
| 2016-06-29 | 1712.02 |
| 2016-06-30 | 1739.11 |
| 2016-07-01 | 1756.66 |
| 2016-07-04 | . |
| 2016-07-05 | 1741.88 |
| 2016-07-06 | 1749.75 |
| 2016-07-07 | 1753.24 |
| 2016-07-08 | 1788.26 |
| 2016-07-11 | 1801.09 |
| 2016-07-12 | 1845.59 |
| 2016-07-13 | 1846.97 |
| 2016-07-14 | 1831.99 |
| 2016-07-15 | 1828.74 |
| 2016-07-18 | 1836.95 |
| 2016-07-19 | 1837.49 |
| 2016-07-20 | 1852.48 |
| 2016-07-21 | 1834.15 |
| 2016-07-22 | 1844.28 |
| 2016-07-25 | 1843.32 |
| 2016-07-26 | 1863.49 |
| 2016-07-27 | 1865.65 |
| 2016-07-28 | 1841.11 |
| 2016-07-29 | 1842.13 |
| 2016-08-01 | 1865.63 |
| 2016-08-02 | 1836.36 |
| 2016-08-03 | 1845.28 |
| 2016-08-04 | 1843.52 |
| 2016-08-05 | 1839.98 |
| 2016-08-08 | 1855.65 |
| 2016-08-09 | 1843.51 |
| 2016-08-10 | 1854.14 |
| 2016-08-11 | 1862.53 |
| 2016-08-12 | 1872.95 |
| 2016-08-15 | 1881.41 |
| 2016-08-16 | 1851.81 |
| 2016-08-17 | 1835.55 |
| 2016-08-18 | 1831.01 |
| 2016-08-19 | 1837.88 |
| 2016-08-22 | 1840.45 |
| 2016-08-23 | 1865.93 |
| 2016-08-24 | 1847.65 |
| 2016-08-25 | 1845.19 |
| 2016-08-26 | 1848.00 |
| 2016-08-29 | 1847.72 |
| 2016-08-30 | 1852.86 |
| 2016-08-31 | 1852.87 |
| 2016-09-01 | 1859.61 |
| 2016-09-02 | 1885.32 |
| 2016-09-05 | . |
| 2016-09-06 | 1886.45 |
| 2016-09-07 | 1885.96 |
| 2016-09-08 | 1885.73 |
| 2016-09-09 | 1828.27 |
| 2016-09-12 | 1844.09 |
| 2016-09-13 | 1805.30 |
| 2016-09-14 | 1806.09 |
| 2016-09-15 | 1823.75 |
| 2016-09-16 | 1828.39 |
| 2016-09-19 | 1843.01 |
| 2016-09-20 | 1856.87 |
| 2016-09-21 | 1880.47 |
| 2016-09-22 | 1923.95 |
| 2016-09-23 | 1915.77 |
| 2016-09-26 | 1887.52 |
| 2016-09-27 | 1901.11 |
| 2016-09-28 | 1913.08 |
| 2016-09-29 | 1876.24 |
| 2016-09-30 | 1881.24 |
#2016-10-03|1876.24
#2016-10-04|1866.10
#2016-10-05|1870.44
#2016-10-06|1851.06
#2016-10-07|1835.51
#2016-10-10|1870.16
#2016-10-11|1823.03
#2016-10-12|1834.82
#2016-10-13|1821.39
#2016-10-14|1819.74
#2016-10-17|1816.10
#2016-10-18|1829.94
#2016-10-19|1853.88
#2016-10-20|1844.95
#2016-10-21|1861.98
#2016-10-24|1885.26
#2016-10-25|1859.20
#2016-10-26|1824.22
#2016-10-27|1807.54
#2016-10-28|1804.79
#2016-10-31|1809.31
#2016-11-01|1784.24
#2016-11-02|1730.81
#2016-11-03|1711.67
#2016-11-04|1702.19
#2016-11-07|1747.37
#2016-11-08|1735.38
#2016-11-09|1733.33
#2016-11-10|1744.37
#2016-11-11|1808.08
#2016-11-14|1779.85
#2016-11-15|1802.11
#2016-11-16|1821.82
#2016-11-17|1832.34
#2016-11-18|1837.63
#2016-11-21|1851.16
#2016-11-22|1861.45
#2016-11-23|1868.57
#2016-11-24| .
#2016-11-25|1875.41
#2016-11-28|1859.10
#2016-11-29|1848.37
#2016-11-30|1812.62
#2016-12-01|1746.33
#2016-12-02|1750.75
#2016-12-05|1790.47
#2016-12-06|1792.98
#2016-12-07|1828.32
#2016-12-08|1868.34
#2016-12-09|1867.04
#2016-12-12|1851.24
#2016-12-13|1877.39
#2016-12-14|1871.88
#2016-12-15|1909.98
#2016-12-16|1901.56
#2016-12-19|1911.06
#2016-12-20|1922.80
#2016-12-21|1908.12
#2016-12-22|1881.87
#2016-12-23|1887.87
#2016-12-26| .
#2016-12-27|1891.57
#2016-12-28|1877.20
#2016-12-29|1879.27
#2016-12-30|1865.47
#2017-01-02| .
#2017-01-03|1875.33
#2017-01-04|1903.32
#2017-01-05|1902.56
#2017-01-06|1891.95
#2017-01-09|1881.23
#2017-01-10|1892.83
#2017-01-11|1896.50
#2017-01-12|1893.68
#2017-01-13|1915.45
#2017-01-16| .
#2017-01-17|1886.78
#2017-01-18|1900.58
#2017-01-19|1892.66
#2017-01-20|1898.46
#2017-01-23|1896.30
#2017-01-24|1909.26
#2017-01-25|1927.45
#2017-01-26|1919.17
#2017-01-27|1917.30
#2017-01-30|1883.82
#2017-01-31|1886.94
#2017-02-01|1869.03
#2017-02-02|1846.56
#2017-02-03|1871.64
#2017-02-06|1852.60
#2017-02-07|1842.03
#2017-02-08|1838.85
#2017-02-09|1860.61
#2017-02-10|1875.07
#2017-02-13|1864.26
#2017-02-14|1867.82
#2017-02-15|1880.05
#2017-02-16|1880.87
#2017-02-17|1899.76
#2017-02-20| .
#2017-02-21|1897.39
#2017-02-22|1895.32
#2017-02-23|1885.47
#2017-02-24|1880.62
#2017-02-27|1864.12
#2017-02-28|1841.49
#2017-03-01|1899.92
#2017-03-02|1841.04
#2017-03-03|1823.23
#2017-03-06|1813.82
#2017-03-07|1819.45
#2017-03-08|1809.05
#2017-03-09|1822.23
#2017-03-10|1825.25
#2017-03-13|1845.93
#2017-03-14|1835.93
#2017-03-15|1859.44
#2017-03-16|1876.26
#2017-03-17|1884.31
#2017-03-20|1882.55
#2017-03-21|1843.44
#2017-03-22|1830.30
#2017-03-23|1822.34
#2017-03-24|1822.58
#2017-03-27|1815.06
#2017-03-28|1816.48
#2017-03-29|1832.59
#2017-03-30|1840.17
#2017-03-31|1844.98
#2017-04-03|1844.60
#2017-04-04|1850.84
#2017-04-05|1841.72
#2017-04-06|1854.24
#2017-04-07|1856.53
#2017-04-10|1856.88
#2017-04-11|1872.86
#2017-04-12|1867.89
#2017-04-13|1843.91
#2017-04-14| .
#2017-04-17|1863.55
#2017-04-18|1866.00
#2017-04-19|1889.55
#2017-04-20|1905.22
#2017-04-21|1905.17
#2017-04-24|1930.68
#2017-04-25|1951.32
#2017-04-26|1975.92
#2017-04-27|1982.19
#2017-04-28|1970.59
#2017-05-01|1993.70
#2017-05-02|1979.75
#2017-05-03|1944.48
#2017-05-04|1958.09
#2017-05-05|1987.40
#2017-05-08|1986.02
#2017-05-09|1984.21
#2017-05-10|1991.54
#2017-05-11|1991.35
#2017-05-12|1969.18
#2017-05-15|1989.98
#2017-05-16|1991.21
#2017-05-17|1920.36
#2017-05-18|1920.31
#2017-05-19|1926.99
#2017-05-22|1949.74
#2017-05-23|1948.92
#2017-05-24|1960.18
#2017-05-25|1966.51
#2017-05-26|1978.94
#2017-05-29| .
#2017-05-30|1967.30
#2017-05-31|1966.76
#2017-06-01|1992.29
#2017-06-02|1997.81
#2017-06-05|1989.30
#2017-06-06|1980.85
#2017-06-07|1965.72
#2017-06-08|1991.27
#2017-06-09|1970.80
#2017-06-12|1966.69
#2017-06-13|1980.75
#2017-06-14|1978.63
#2017-06-15|1961.71
#2017-06-16|1966.67
#2017-06-19|1988.46
#2017-06-20|1968.26
#2017-06-21|1964.71
#2017-06-22|1958.55
#2017-06-23|1988.24
#2017-06-26|1973.45
#2017-06-27|1944.43
#2017-06-28|1977.80
#2017-06-29|1959.01
#2017-06-30|1979.30
#2017-07-03|1958.79
#2017-07-04| .
#2017-07-05|1952.18
#2017-07-06|1922.20
#2017-07-07|1941.93
#2017-07-10|1952.42
#2017-07-11|1972.60
#2017-07-12|1999.06
#2017-07-13|1980.20
#2017-07-14|1987.98
#2017-07-17|1992.51
#2017-07-18|2012.40
#2017-07-19|2034.27
#2017-07-20|1997.35
#2017-07-21|1980.17
#2017-07-24|1987.09
#2017-07-25|1997.64
#2017-07-26|1997.94
#2017-07-27|2002.23
#2017-07-28|1990.37
#2017-07-31|1960.80
#2017-08-01|1972.38
#2017-08-02|1945.02
#2017-08-03|1961.88
#2017-08-04|2014.42
#2017-08-07|1996.56
#2017-08-08|1983.73
#2017-08-09|2046.56
#2017-08-10|2006.69
#2017-08-11|2016.83
#2017-08-14|2054.86
#2017-08-15|2053.49
#2017-08-16|2046.39
#2017-08-17|2024.86
#2017-08-18|2026.55
#2017-08-21|2017.95
#2017-08-22|2043.46
#2017-08-23|2055.25
#2017-08-24|2072.47
#2017-08-25|2067.10
#2017-08-28|2065.41
#2017-08-29|2080.74
#2017-08-30|2095.22
#2017-08-31|2142.60
#2017-09-01|2139.68
#2017-09-04| .
#2017-09-05|2144.87
#2017-09-06|2130.64
#2017-09-07|2127.28
#2017-09-08|2122.55
#2017-09-11|2146.30
#2017-09-12|2177.06
#2017-09-13|2183.51
#2017-09-14|2184.86
#2017-09-15|2203.83
#2017-09-18|2215.94
#2017-09-19|2221.02
#2017-09-20|2218.92
#2017-09-21|2213.57
#2017-09-22|2232.46
#2017-09-25|2213.03
#2017-09-26|2218.60
#2017-09-27|2256.45
#2017-09-28|2259.67
#2017-09-29|2244.63
#2017-10-02|2272.38
#2017-10-03|2311.81
#2017-10-04|2320.58
#2017-10-05|2320.38
#2017-10-06|2309.77
#2017-10-09|2301.62
#2017-10-10|2314.65
#2017-10-11|2319.12
#2017-10-12|2313.92
#2017-10-13|2312.22
#2017-10-16|2286.82
#2017-10-17|2294.42
#2017-10-18|2321.09
#2017-10-19|2300.30
#2017-10-20|2312.84
#2017-10-23|2295.40
#2017-10-24|2293.98
#2017-10-25|2288.03
#2017-10-26|2298.42
#2017-10-27|2310.33
#2017-10-30|2262.38
#2017-10-31|2315.10
#2017-11-01|2290.99
#2017-11-02|2228.81
#2017-11-03|2187.40
#2017-11-06|2205.30
#2017-11-07|2191.48
#2017-11-08|2197.11
#2017-11-09|2175.32
#2017-11-10|2169.80
#2017-11-13|2155.12
#2017-11-14|2173.47
#2017-11-15|2167.52
#2017-11-16|2220.62
#2017-11-17|2205.93
#2017-11-20|2233.66
#2017-11-21|2244.57
#2017-11-22|2221.15
#2017-11-23| .
#2017-11-24|2244.52
#2017-11-27|2243.28
#2017-11-28|2266.53
#2017-11-29|2222.22
#2017-11-30|2230.14
#2017-12-01|2214.45
#2017-12-04|2162.65
#2017-12-05|2151.44
#2017-12-06|2142.22
#2017-12-07|2175.26
#2017-12-08|2170.88
#2017-12-11|2210.51
#2017-12-12|2194.40
#2017-12-13|2221.10
#2017-12-14|2220.93
#2017-12-15|2239.19
#2017-12-18|2273.69
#2017-12-19|2275.36
#2017-12-20|2277.94
#2017-12-21|2276.41
#2017-12-22|2256.02
#2017-12-25| .
#2017-12-26|2246.56
#2017-12-27|2243.51
#2017-12-28|2242.00
#2017-12-29|2211.44
#2018-01-01| .
#2018-01-02|2240.39
#2018-01-03|2248.54
#2018-01-04|2256.90
#2018-01-05|2258.42
#2018-01-08|2269.41
#2018-01-09|2250.43
#2018-01-10|2239.00
#2018-01-11|2261.62
#2018-01-12|2282.68
#2018-01-15| .
#2018-01-16|2233.42
#2018-01-17|2264.74
#2018-01-18|2251.32
#2018-01-19|2283.79
#2018-01-22|2301.23
#2018-01-23|2311.92
#2018-01-24|2283.71
#2018-01-25|2294.73
#2018-01-26|2320.23
#2018-01-29|2312.97
#2018-01-30|2309.04
#2018-01-31|2301.86
#2018-02-01|2255.45
#2018-02-02|2212.18
#2018-02-05|2155.51
#2018-02-06|2159.82
#2018-02-07|2179.33
#2018-02-08|2115.24
#2018-02-09|2108.15
#2018-02-12|2144.45
#2018-02-13|2164.97
#2018-02-14|2221.34
#2018-02-15|2264.39
#2018-02-16|2278.70
#2018-02-19| .
#2018-02-20|2291.09
#2018-02-21|2298.21
#2018-02-22|2256.00
#2018-02-23|2309.65
#2018-02-26|2324.82
#2018-02-27|2278.45
#2018-02-28|2255.52
#2018-03-01|2234.02
#2018-03-02|2283.63
#2018-03-05|2315.46
#2018-03-06|2317.33
#2018-03-07|2360.11
#2018-03-08|2369.37
#2018-03-09|2394.88
#2018-03-12|2418.64
#2018-03-13|2386.78
#2018-03-14|2403.51
#2018-03-15|2392.23
#2018-03-16|2381.73
#2018-03-19|2358.14
#2018-03-20|2369.10
#2018-03-21|2373.86
#2018-03-22|2336.03
#2018-03-23|2267.05
#2018-03-26|2342.31
#2018-03-27|2264.65
#2018-03-28|2218.03
#2018-03-29|2265.55
#2018-03-30| .
#2018-04-02|2220.21
#2018-04-03|2204.93
#2018-04-04|2207.10
#2018-04-05|2235.15
#2018-04-06|2195.34
#2018-04-09|2216.23
#2018-04-10|2259.41
#2018-04-11|2251.02
#2018-04-12|2288.69
#2018-04-13|2274.57
#2018-04-16|2308.11
#2018-04-17|2383.78
#2018-04-18|2393.90
#2018-04-19|2363.85
#2018-04-20|2344.63
#2018-04-23|2334.22
#2018-04-24|2273.77
#2018-04-25|2268.23
#2018-04-26|2255.42
#2018-04-27|2231.64
#2018-04-30|2253.04
#2018-05-01|2219.64
#2018-05-02|2214.46
#2018-05-03|2205.40
#2018-05-04|2187.07
#2018-05-07|2188.47
#2018-05-08|2175.27
#2018-05-09|2229.04
#2018-05-10|2242.08
#2018-05-11|2211.32
#2018-05-14|2183.07
#2018-05-15|2192.66
#2018-05-16|2224.56
#2018-05-17|2234.37
#2018-05-18|2246.83
#2018-05-21|2239.78
#2018-05-22|2183.58
#2018-05-23|2213.88
#2018-05-24|2216.34
#2018-05-25|2234.71
#2018-05-28| .
#2018-05-29|2248.33
#2018-05-30|2259.37
#2018-05-31|2237.59
#2018-06-01|2271.34
#2018-06-04|2294.57
#2018-06-05|2333.68
#2018-06-06|2335.41
#2018-06-07|2304.37
#2018-06-08|2318.23
#2018-06-11|2318.69
#2018-06-12|2348.22
#2018-06-13|2340.94
#2018-06-14|2378.80
#2018-06-15|2375.51
#2018-06-18|2416.59
#2018-06-19|2415.84
#2018-06-20|2411.37
#2018-06-21|2397.02
#2018-06-22|2376.65
#2018-06-25|2324.16
#2018-06-26|2321.84
#2018-06-27|2261.81
#2018-06-28|2283.11
#2018-06-29|2272.47
#2018-07-02|2311.11
#2018-07-03|2322.12
#2018-07-04| .
#2018-07-05|2354.52
#2018-07-06|2386.45
#2018-07-09|2378.33
#2018-07-10|2343.45
#2018-07-11|2308.47
#2018-07-12|2339.61
#2018-07-13|2314.88
#2018-07-16|2309.79
#2018-07-17|2322.06
#2018-07-18|2305.67
#2018-07-19|2314.84
#2018-07-20|2302.19
#2018-07-23|2312.99
#2018-07-24|2276.16
#2018-07-25|2328.61
#2018-07-26|2323.36
#2018-07-27|2252.11
#2018-07-30|2204.18
#2018-07-31|2229.27
#2018-08-01|2275.63
#2018-08-02|2344.05
#2018-08-03|2310.50
#2018-08-06|2365.50
#2018-08-07|2380.29
#2018-08-08|2403.08
#2018-08-09|2438.40
#2018-08-10|2458.17
#2018-08-13|2457.00
#2018-08-14|2449.94
#2018-08-15|2398.11
#2018-08-16|2415.56
#2018-08-17|2410.71
#2018-08-20|2431.13
#2018-08-21|2446.57
#2018-08-22|2457.29
#2018-08-23|2473.58
#2018-08-24|2515.92
#2018-08-27|2541.75
#2018-08-28|2549.33
#2018-08-29|2557.65
#2018-08-30|2548.94
#2018-08-31|2567.24
#2018-09-03| .
#2018-09-04|2558.33
#2018-09-05|2528.33
#2018-09-06|2524.68
#2018-09-07|2545.74
#2018-09-10|2577.22
#2018-09-11|2598.66
#2018-09-12|2605.13
#2018-09-13|2651.48
#2018-09-14|2640.50
#2018-09-17|2604.98
#2018-09-18|2641.36
#2018-09-19|2608.04
#2018-09-20|2625.34
#2018-09-21|2574.86
#2018-09-24|2580.13
#2018-09-25|2633.08
#2018-09-26|2619.36
#2018-09-27|2637.71
#2018-09-28|2657.95
#2018-10-01|2602.47
#2018-10-02|2570.91
#2018-10-03|2611.00
#2018-10-04|2600.63
#2018-10-05|2574.02
#2018-10-08|2529.57
#2018-10-09|2504.41
#2018-10-10|2388.05
#2018-10-11|2340.00
#2018-10-12|2385.80
#2018-10-15|2397.33
#2018-10-16|2513.78
#2018-10-17|2511.86
#2018-10-18|2455.26
#2018-10-19|2372.25
#2018-10-22|2403.72
#2018-10-23|2384.12
#2018-10-24|2290.13
#2018-10-25|2327.68
#2018-10-26|2275.66
#2018-10-29|2254.73
#2018-10-30|2265.50
#2018-10-31|2301.69
#2018-11-01|2296.96
#2018-11-02|2250.52
#2018-11-05|2239.76
#2018-11-06|2253.84
#2018-11-07|2251.75
#2018-11-08|2271.18
#2018-11-09|2213.17
#2018-11-12|2137.76
#2018-11-13|2168.88
#2018-11-14|2109.78
#2018-11-15|2159.08
#2018-11-16|2143.59
#2018-11-19|2032.02
#2018-11-20|1997.31
#2018-11-21|2047.72
#2018-11-22| .
#2018-11-23|2065.30
#2018-11-26|2116.47
#2018-11-27|2117.48
#2018-11-28|2162.79
#2018-11-29|2154.10
#2018-11-30|2147.96
#2018-12-03|2195.30
#2018-12-04|2092.29
#2018-12-05| .
#2018-12-06|2138.11
#2018-12-07|2076.91
#2018-12-10|2074.10
#2018-12-11|2099.97
#2018-12-12|2129.69
#2018-12-13|2074.16
#2018-12-14|2044.53
#2018-12-17|1964.86
#2018-12-18|1982.43
#2018-12-19|1963.76
#2018-12-20|1918.78
#2018-12-21|1860.24
#2018-12-24|1834.11
#2018-12-25| .
#2018-12-26|1953.12
#2018-12-27|1970.99
#2018-12-28|1971.39
#2018-12-31|1996.48
#2019-01-01| .
#2019-01-02|1997.55
#2019-01-03|1934.48
#2019-01-04|2022.63
#2019-01-07|2071.20
#2019-01-08|2113.62
#2019-01-09|2135.22
#2019-01-10|2146.37
#2019-01-11|2145.27
#2019-01-14|2120.23
#2019-01-15|2162.75
#2019-01-16|2173.17
#2019-01-17|2197.01
#2019-01-18|2230.75
#2019-01-21| .
#2019-01-22|2195.26
#2019-01-23|2207.36
#2019-01-24|2240.12
#2019-01-25|2286.47
#2019-01-28|2267.00
#2019-01-29|2233.22
#2019-01-30|2271.95
#2019-01-31|2334.73
#2019-02-01|2375.16
#2019-02-04|2378.79
#2019-02-05|2392.16
#2019-02-06|2365.56
#2019-02-07|2373.50
#2019-02-08|2383.60
#2019-02-11|2395.77
#2019-02-12|2418.18
#2019-02-13|2419.44
#2019-02-14|2386.77
#2019-02-15|2406.63
#2019-02-18| .
#2019-02-19|2416.77
#2019-02-20|2419.61
#2019-02-21|2381.62
#2019-02-22|2460.57
#2019-02-25|2418.15
#2019-02-26|2403.54
#2019-02-27|2416.58
#2019-02-28|2414.27
#2019-03-01|2425.89
#2019-03-04|2404.90
#2019-03-05|2409.28
#2019-03-06|2373.68
#2019-03-07|2362.45
#2019-03-08|2358.39
#2019-03-11|2415.84
#2019-03-12|2438.21
#2019-03-13|2449.53
#2019-03-14|2457.11
#2019-03-15|2491.00
#2019-03-18|2490.43
#2019-03-19|2542.66
#2019-03-20|2526.36
#2019-03-21|2575.84
#2019-03-22|2507.54
#2019-03-25|2526.00
#2019-03-26|2550.76
#2019-03-27|2539.17
#2019-03-28|2545.83
#2019-03-29|2561.07
#2019-04-01|2590.62
#2019-04-02|2584.86
#2019-04-03|2592.41
#2019-04-04|2602.91
#2019-04-05|2623.19
#2019-04-08|2620.45
#2019-04-09|2599.13
#2019-04-10|2629.10
#2019-04-11|2642.10
#2019-04-12|2656.44
#2019-04-15|2655.44
#2019-04-16|2671.76
#2019-04-17|2655.50
#2019-04-18|2644.79
#2019-04-19| .
#2019-04-22|2652.06
#2019-04-23|2667.04
#2019-04-24|2663.86
#2019-04-25|2637.36
#2019-04-26|2651.84
#2019-04-29|2654.80
#2019-04-30|2650.16
#2019-05-01|2629.18
#2019-05-02|2607.49
#2019-05-03|2667.48
#2019-05-06|2682.56
#2019-05-07|2628.73
#2019-05-08|2603.90
#2019-05-09|2534.14
#2019-05-10|2551.72
#2019-05-13|2512.77
#2019-05-14|2544.30
#2019-05-15|2569.72
#2019-05-16|2602.50
#2019-05-17|2551.10
#2019-05-20|2539.11
#2019-05-21|2593.02
#2019-05-22|2590.23
#2019-05-23|2540.21
#2019-05-24|2563.01
#2019-05-27| .
#2019-05-28|2559.93
#2019-05-29|2536.63
#2019-05-30|2534.99
#2019-05-31|2496.16
#2019-06-03|2459.62
#2019-06-04|2525.32
#2019-06-05|2513.04
#2019-06-06|2521.01
#2019-06-07|2538.07
#2019-06-10|2537.93
#2019-06-11|2515.05
#2019-06-12|2535.03
#2019-06-13|2533.45
#2019-06-14|2531.57
#2019-06-17|2525.97
#2019-06-18|2546.10
#2019-06-19|2573.03
#2019-06-20|2567.93
#2019-06-21|2558.99
#2019-06-24|2510.73
#2019-06-25|2475.85
#2019-06-26|2442.86
#2019-06-27|2481.30
#2019-06-28|2508.78
#2019-07-01|2517.96
#2019-07-02|2520.63
#2019-07-03|2551.62
#2019-07-04| .
#2019-07-05|2557.73
#2019-07-08|2530.00
#2019-07-09|2530.30
#2019-07-10|2540.71
#2019-07-11|2560.52
#2019-07-12|2594.81
#2019-07-15|2582.70
#2019-07-16|2584.44
#2019-07-17|2586.89
#2019-07-18|2586.29
#2019-07-19|2570.29
#2019-07-22|2546.38
#2019-07-23|2561.17
#2019-07-24|2601.41
#2019-07-25|2587.67
#2019-07-26|2616.70
#2019-07-29|2613.60
#2019-07-30|2605.06
#2019-07-31|2589.99
#2019-08-01|2611.20
#2019-08-02|2570.74
#2019-08-05|2480.94
#2019-08-06|2462.00
#2019-08-07|2460.29
#2019-08-08|2388.57
#2019-08-09|2347.48
#2019-08-12|2338.40
#2019-08-13|2348.77
#2019-08-14|2269.85
#2019-08-15|2266.67
#2019-08-16|2318.76
#2019-08-19|2342.52
#2019-08-20|2331.72
#2019-08-21|2368.91
#2019-08-22|2384.00
#2019-08-23|2312.89
#2019-08-26|2335.05
#2019-08-27|2316.95
#2019-08-28|2342.22
#2019-08-29|2380.70
#2019-08-30|2373.26
#2019-09-02| .
#2019-09-03|2332.85
#2019-09-04|2340.44
#2019-09-05|2394.60
#2019-09-06|2383.48
#2019-09-09|2372.52
#2019-09-10|2391.49
#2019-09-11|2439.59
#2019-09-12|2431.75
#2019-09-13|2443.10
#2019-09-16|2412.83
#2019-09-17|2414.95
#2019-09-18|2413.49
#2019-09-19|2380.67
#2019-09-20|2378.20
#2019-09-23|2334.20
#2019-09-24|2256.97
#2019-09-25|2282.27
#2019-09-26|2282.98
#2019-09-27|2242.79
#2019-09-30|2239.43
#2019-10-01|2205.82
#2019-10-02|2193.20
#2019-10-03|2236.04
#2019-10-04|2255.34
#2019-10-07|2220.11
#2019-10-08|2180.73
#2019-10-09|2197.71
#2019-10-10|2191.32
#2019-10-11|2238.42
#2019-10-14|2202.07
#2019-10-15|2219.87
#2019-10-16|2208.49
#2019-10-17|2239.37
#2019-10-18|2190.76
#2019-10-21|2247.03
#2019-10-22|2225.77
#2019-10-23|2212.85
#2019-10-24|2224.32
#2019-10-25|2230.34
#2019-10-28|2251.85
#2019-10-29|2236.33
#2019-10-30|2250.57
#2019-10-31|2252.07
#2019-11-01|2144.33
#2019-11-04|2138.03
#2019-11-05|2133.80
#2019-11-06|2104.69
#2019-11-07|2115.35
#2019-11-08|2162.65
#2019-11-11|2194.22
#2019-11-12|2205.06
#2019-11-13|2176.29
#2019-11-14|2147.36
#2019-11-15|2155.69
#2019-11-18|2154.51
#2019-11-19|2169.72
#2019-11-20|2163.03
#2019-11-21|2142.97
#2019-11-22|2126.92
#2019-11-25|2157.19
#2019-11-26|2178.68
#2019-11-27|2191.72
#2019-11-28|2191.72
#2019-11-29|2178.52
#2019-12-02|2124.47
#2019-12-03|2114.08
#2019-12-04|2118.35
#2019-12-05|2120.08
#2019-12-06|2130.28
#2019-12-09|2095.91
#2019-12-10|2070.75
#2019-12-11|2082.82
#2019-12-12|2069.08
#2019-12-13|2064.45
#2019-12-16|2105.80
#2019-12-17|2104.95
#2019-12-18|2128.42
#2019-12-19|2162.91
#2019-12-20|2165.49
#2019-12-23|2148.88
#2019-12-24|2155.80
#2019-12-25| .
#2019-12-26|2153.30
#2019-12-27|2155.39
#2019-12-30|2136.68
#2019-12-31|2157.77
#2020-01-01| .
#2020-01-02|2175.52
#2020-01-03|2160.15
#2020-01-06|2193.70
#2020-01-07|2205.84
#2020-01-08|2239.36
#2020-01-09|2238.03
#2020-01-10|2238.64
#2020-01-13|2247.39
#2020-01-14|2324.08
#2020-01-15|2350.21
#2020-01-16|2417.54
#2020-01-17|2418.37
#2020-01-20| .
#2020-01-21|2379.16
#2020-01-22|2390.14
#2020-01-23|2403.91
#2020-01-24|2392.79
#2020-01-27|2353.55
#2020-01-28|2386.70
#2020-01-29|2394.19
#2020-01-30|2355.51
#2020-01-31|2306.25
#2020-02-03|2326.60
#2020-02-04|2349.80
#2020-02-05|2325.66
#2020-02-06|2395.86
#2020-02-07|2484.79
#2020-02-10|2440.21
#2020-02-11|2437.97
#2020-02-12|2450.10
#2020-02-13|2428.32
#2020-02-14|2423.27
#2020-02-17| .
#2020-02-18|2397.60
#2020-02-19|2446.09
#2020-02-20|2452.27
#2020-02-21|2380.51
#2020-02-24|2290.49
#2020-02-25|2224.17
#2020-02-26|2184.15
#2020-02-27|2144.54
#2020-02-28|2069.30
#2020-03-02|2127.06
#2020-03-03|2092.56
#2020-03-04|2176.95
#2020-03-05|2100.44
#2020-03-06|2069.71
#2020-03-09|1880.95
#2020-03-10|1938.69
#2020-03-11|1825.74
#2020-03-12|1612.86
#2020-03-13|1730.34
#2020-03-16|1515.22
#2020-03-17|1633.90
#2020-03-18|1539.23
#2020-03-19|1649.56
#2020-03-20|1613.89
#2020-03-23|1569.55
#2020-03-24|1636.69
#2020-03-25|1593.96
#2020-03-26|1726.81
#2020-03-27|1682.49
#2020-03-30|1776.12
#2020-03-31|1763.59
#2020-04-01|1692.47
#2020-04-02|1740.91
#2020-04-03|1744.12
#2020-04-06|1810.83
#2020-04-07|1785.38
#2020-04-08|1813.57
#2020-04-09|1858.77
#2020-04-10|1858.77
#2020-04-13|1874.19
#2020-04-14|1930.59
#2020-04-15|1896.69
#2020-04-16|1935.71
#2020-04-17|1942.46
#2020-04-20|1966.44
#2020-04-21|1949.12
#2020-04-22|1975.75
#2020-04-23|1976.62
#2020-04-24|1976.71
#2020-04-27|1996.19
#2020-04-28|1982.47
#2020-04-29|1982.14
#2020-04-30|1924.78
#2020-05-01|1892.23
#2020-05-04|1893.95
#2020-05-05|1925.48
#2020-05-06|1905.29
#2020-05-07|1901.35
#2020-05-08|1910.17
#2020-05-11|1899.19
#2020-05-12|1850.00
#2020-05-13|1815.54
#2020-05-14|1810.34
#2020-05-15|1835.44
#2020-05-18|1900.75
#2020-05-19|1872.78
#2020-05-20|1901.22
#2020-05-21|1894.55
#2020-05-22|1923.39
#2020-05-25|1923.39
#2020-05-26|1927.63
#2020-05-27|1944.26
#2020-05-28|1909.79
#2020-05-29|1928.61
#2020-06-01|1960.91
#2020-06-02|1956.98
#2020-06-03|1974.83
#2020-06-04|1961.32
#2020-06-05|2007.78
#2020-06-08|2044.27
#2020-06-09|2025.54
#2020-06-10|1998.76
#2020-06-11|1878.87
#2020-06-12|1885.12
#2020-06-15|1924.23
#2020-06-16|1984.11
#2020-06-17|1954.91
#2020-06-18|1965.77
#2020-06-19|1956.08
#2020-06-22|1979.42
#2020-06-23|1981.47
#2020-06-24|1949.01
#2020-06-25|1986.53
#2020-06-26|1922.70
#2020-06-29|1954.97
#2020-06-30|1967.78
#2020-07-01|2027.58
#2020-07-02|2034.10
#2020-07-03| .
#2020-07-06|2017.84
#2020-07-07|2008.81
#2020-07-08|2030.90
#2020-07-09|2034.26
#2020-07-10|2008.86
#2020-07-13|1926.94
#2020-07-14|1948.27
#2020-07-15|1979.13
#2020-07-16|1955.68
#2020-07-17|1972.97
#2020-07-20|2013.22
#2020-07-21|2025.59
#2020-07-22|2006.52
#2020-07-23|2017.04
#2020-07-24|1999.32
#2020-07-27|2043.81
#2020-07-28|2049.48
#2020-07-29|2105.13
#2020-07-30|2101.40
#2020-07-31|2117.81
#2020-08-03|2132.52
#2020-08-04|2132.45
#2020-08-05|2140.27
#2020-08-06|2074.79
#2020-08-07|2028.10
#2020-08-10|1972.29
#2020-08-11|1928.10
#2020-08-12|1958.80
#2020-08-13|1968.95
#2020-08-14|1956.44
#2020-08-17|1949.56
#2020-08-18|1946.52
#2020-08-19|1948.50
#2020-08-20|1977.49
#2020-08-21|1938.56
#2020-08-24|1925.06
#2020-08-25|1954.16
#2020-08-26|1965.82
#2020-08-27|1955.51
#2020-08-28|1971.15
#2020-08-31|2000.97
#2020-09-01|2074.93
#2020-09-02|2086.94
#2020-09-03|1951.33
#2020-09-04|1928.13
#2020-09-07| .
#2020-09-08|1867.36
#2020-09-09|1895.68
#2020-09-10|1871.91
#2020-09-11|1865.98
#2020-09-14|1885.13
#2020-09-15|1892.51
#2020-09-16|1937.63
#2020-09-17|1903.46
#2020-09-18|1909.77
#2020-09-21|1896.32
#2020-09-22|1934.46
#2020-09-23|1873.43
#2020-09-24|1839.28
#2020-09-25|1889.27
#2020-09-28|1907.08
#2020-09-29|1905.62
#2020-09-30|1900.49
#2020-10-01|1948.76
#2020-10-02|1946.40
#2020-10-05|1988.96
#2020-10-06|1973.32
#2020-10-07|2018.34
#2020-10-08|2022.86
#2020-10-09|2039.06
#2020-10-12|2045.79
#2020-10-13|2070.09
#2020-10-14|2055.19
#2020-10-15|2042.70
#2020-10-16|2034.73
#2020-10-19|2033.72
#2020-10-20|2028.15
#2020-10-21|2011.81
#2020-10-22|2053.63
#2020-10-23|2051.90
#2020-10-26|1998.03
#2020-10-27|2018.25
#2020-10-28|1981.96
#2020-10-29|2014.75
#2020-10-30|1963.99
#2020-11-02|1974.82
#2020-11-03|2040.67
#2020-11-04|2105.03
#2020-11-05|2273.89
#2020-11-06|2313.30
#2020-11-09|2363.37
#2020-11-10|2240.15
#2020-11-11|2321.97
#2020-11-12|2276.92
#2020-11-13|2323.23
#2020-11-16|2385.12
#2020-11-17|2397.63
#2020-11-18|2391.08
#2020-11-19|2442.48
#2020-11-20|2469.03
#2020-11-23|2507.81
#2020-11-24|2543.01
#2020-11-25|2562.36
#2020-11-26|2562.36
#2020-11-27|2604.08
#2020-11-30|2548.28
#2020-12-01|2540.67
#2020-12-02|2561.30
#2020-12-03|2566.35
#2020-12-04|2670.15
#2020-12-07|2670.68
#2020-12-08|2722.48
#2020-12-09|2668.27
#2020-12-10|2746.88
#2020-12-11|2755.25
#2020-12-14|2758.19
#2020-12-15|2814.71
#2020-12-16|2827.95
#2020-12-17|2844.25
#2020-12-18|2905.69
#2020-12-21|2919.93
#2020-12-22|2952.85
#2020-12-23|2984.40
#2020-12-24|2989.66
#2020-12-25|2989.66
#2020-12-28|2977.59
#2020-12-29|2937.02
#2020-12-30|2960.59
#2020-12-31|2924.92
#2021-01-01|2924.92
#2021-01-04|2833.79
#2021-01-05|2881.39
#2021-01-06|2933.27
#2021-01-07|2975.06
#2021-01-08|3020.99
#2021-01-11|3008.26
#2021-01-12|3097.69
#2021-01-13|3050.98
#2021-01-14|3129.34
#2021-01-15|3062.45
#2021-01-18|3062.45
#2021-01-19|3141.46
#2021-01-20|3166.10
#2021-01-21|3179.55
#2021-01-22|3243.08
#2021-01-25|3239.08
#2021-01-26|3270.41
#2021-01-27|3239.76
#2021-01-28|3186.95
#2021-01-29|3125.47
#2021-02-01|3280.78
#2021-02-02|3365.34
#2021-02-03|3374.65
#2021-02-04|3442.33
#2021-02-05|3621.10
#2021-02-08|3694.74
#2021-02-09|3747.30
#2021-02-10|3689.53
#2021-02-11|3799.93
#2021-02-12|3783.65
#2021-02-15|3783.65
#2021-02-16|3723.18
#2021-02-17|3680.60
#2021-02-18|3609.92
#2021-02-19|3728.05
#2021-02-22|3622.99
#2021-02-23|3539.43
#2021-02-24|3627.91
#2021-02-25|3419.54
#2021-02-26|3485.74
#2021-03-01|3634.95
#2021-03-02|3531.43
#2021-03-03|3350.52
#2021-03-04|3203.79
#2021-03-05|3225.73
#2021-03-08|3113.48
#2021-03-09|3278.66
#2021-03-10|3323.06
#2021-03-11|3489.74
#2021-03-12|3490.13
#2021-03-15|3481.93
#2021-03-16|3435.77
#2021-03-17|3480.88
#2021-03-18|3338.15
#2021-03-19|3404.93
#2021-03-22|3406.15
#2021-03-23|3260.29
#2021-03-24|3056.74
#2021-03-25|3107.18
#2021-03-26|3137.60
#2021-03-29|3054.35
#2021-03-30|3098.96
#2021-03-31|3171.90
#2021-04-01|3277.06
#2021-04-02|3277.06
#2021-04-05|3252.61
#2021-04-06|3244.85
#2021-04-07|3202.23
#2021-04-08|3229.99
#2021-04-09|3224.57
#2021-04-12|3184.49
#2021-04-13|3248.10
#2021-04-14|3203.65
#2021-04-15|3231.52
#2021-04-16|3173.05
#2021-04-19|3090.86
#2021-04-20|2969.33
#2021-04-21|3026.20
#2021-04-22|3043.45
#2021-04-23|3118.57
#2021-04-26|3203.17
#2021-04-27|3208.61
#2021-04-28|3206.88
#2021-04-29|3171.97
#2021-04-30|3107.82
#2021-05-03|3073.87
#2021-05-04|2954.68
#2021-05-05|2939.33
#2021-05-06|2866.02
#2021-05-07|2957.22
#2021-05-10|2800.79
#2021-05-11|2819.44
#2021-05-12|2710.45
#2021-05-13|2691.03
#2021-05-14|2779.44
#2021-05-17|2753.37
#2021-05-18|2791.91
#2021-05-19|2794.99
#2021-05-20|2876.93
#2021-05-21|2859.90
#2021-05-24|2945.10
#2021-05-25|2924.82
#2021-05-26|2978.64
#2021-05-27|2990.04
#2021-05-28|2983.73
#2021-05-31|2983.73
#2021-06-01|2999.91
#2021-06-02|3001.05
#2021-06-03|2933.17
#2021-06-04|2951.70
#2021-06-07|3040.41
#2021-06-08|3095.31
#2021-06-09|3069.96
#2021-06-10|3027.83
#2021-06-11|3065.95
#2021-06-14|3029.64
#2021-06-15|2992.80
#2021-06-16|3011.59
#2021-06-17|3032.49
#2021-06-18|2963.49
#2021-06-21|2999.40
#2021-06-22|3069.03
#2021-06-23|3128.06
#2021-06-24|3183.63
#2021-06-25|3210.19
#2021-06-28|3206.71
#2021-06-29|3188.61
#2021-06-30|3085.56
#2021-07-01|3114.28
#2021-07-02|3070.54
#2021-07-05|3070.54
#2021-07-06|3059.26
#2021-07-07|2983.53
#2021-07-08|2978.00
#2021-07-09|3030.80
#2021-07-12|3004.38
#2021-07-13|2951.74
#2021-07-14|2887.16
#2021-07-15|2860.24
#2021-07-16|2836.50
#2021-07-19|2804.57
#2021-07-20|2893.94
#2021-07-21|2972.66
#2021-07-22|2934.16
#2021-07-23|2972.34
#2021-07-26|2983.03
#2021-07-27|2904.24
#2021-07-28|2982.82
#2021-07-29|2987.02
#2021-07-30|2940.60
#2021-08-02|2937.50
#2021-08-03|2911.56
#2021-08-04|2892.81
#2021-08-05|2957.87
#2021-08-06|3002.46
#2021-08-09|2974.20
#2021-08-10|2939.52
#2021-08-11|2916.24
#2021-08-12|2912.98
#2021-08-13|2862.44
#2021-08-16|2802.57
#2021-08-17|2707.10
#2021-08-18|2704.11
#2021-08-19|2653.89
#2021-08-20|2681.16
#2021-08-23|2789.84
#2021-08-24|2867.68
#2021-08-25|2870.38
#2021-08-26|2881.29
#2021-08-27|2976.45
#2021-08-30|2946.36
#2021-08-31|2965.70
#2021-09-01|2994.22
#2021-09-02|3002.18
#2021-09-03|3038.80
#2021-09-06|3038.80
#2021-09-07|3006.19
#2021-09-08|2952.70
#2021-09-09|2982.60
#2021-09-10|2964.80
#2021-09-13|2957.67
#2021-09-14|2938.93
#2021-09-15|2962.53
#2021-09-16|2976.86
#2021-09-17|3001.35
#2021-09-20|2900.48
#2021-09-21|2910.79
#2021-09-22|2979.46
#2021-09-23|3057.33
#2021-09-24|3056.35
#2021-09-27|3046.08
#2021-09-28|2923.44
#2021-09-29|2875.56
#2021-09-30|2876.66
#2021-10-01|2927.14
#2021-10-04|2792.83
#2021-10-05|2800.56
#2021-10-06|2797.97
#2021-10-07|2895.88
#2021-10-08|2858.50
#2021-10-11|2834.21
#2021-10-12|2865.94
#2021-10-13|2946.34
#2021-10-14|2999.67
#2021-10-15|3003.90
#2021-10-18|3010.08
#2021-10-19|3029.30
#2021-10-20|3010.31
#2021-10-21|3044.96
#2021-10-22|2968.80
#2021-10-25|3031.95
#2021-10-26|3039.77
#2021-10-27|2949.69
#2021-10-28|3024.00
#2021-10-29|3021.68
#2021-11-01|3090.61
#2021-11-02|3040.76
#2021-11-03|3125.53
#2021-11-04|3054.87
#2021-11-05|3055.48
#2021-11-08|3118.56
#2021-11-09|3112.19
#2021-11-10|3056.85
#2021-11-11|3105.42
#2021-11-12|3133.75
#2021-11-15|3103.73
#2021-11-16|3118.55
#2021-11-17|3063.03
#2021-11-18|2998.95
#2021-11-19|2923.64
#2021-11-22|2822.07
#2021-11-23|2770.56
#2021-11-24|2800.96
#2021-11-25|2800.96
#2021-11-26|2752.78
#2021-11-29|2735.35
#2021-11-30|2681.98
#2021-12-01|2548.77
#2021-12-02|2620.10
#2021-12-03|2520.28
#2021-12-06|2601.85
#2021-12-07|2724.33
#2021-12-08|2786.25
#2021-12-09|2687.53
#2021-12-10|2650.86
#2021-12-13|2607.90
#2021-12-14|2554.46
#2021-12-15|2598.74
#2021-12-16|2524.26
#2021-12-17|2569.68
#2021-12-20|2536.96
#2021-12-21|2660.31
#2021-12-22|2671.52
#2021-12-23|2703.10
#2021-12-24|2703.10
#2021-12-27|2687.03
#2021-12-28|2635.45
#2021-12-29|2594.15
#2021-12-30|2640.70
#2021-12-31|2601.16
#2022-01-03|2661.41
#2022-01-04|2572.77
#2022-01-05|2438.13
#2022-01-06|2441.27
#2022-01-07|2415.55
#2022-01-10|2426.51
#2022-01-11|2499.87
#2022-01-12|2460.38
#2022-01-13|2399.52
#2022-01-14|2377.47
#2022-01-17|2377.47
#2022-01-18|2307.07
#2022-01-19|2295.90
#2022-01-20|2269.03
#2022-01-21|2196.75
#2022-01-24|2271.12
#2022-01-25|2203.03
#2022-01-26|2180.70
#2022-01-27|2132.59
#2022-01-28|2203.83
#2022-01-31|2338.60
#2022-02-01|2356.50
#2022-02-02|2276.87
#2022-02-03|2181.13
#2022-02-04|2263.65
#2022-02-07|2273.29
#2022-02-08|2320.25
#2022-02-09|2371.49
#2022-02-10|2287.74
#2022-02-11|2267.44
#2022-02-14|2264.49
#2022-02-15|2355.13
#2022-02-16|2299.76
#2022-02-17|2221.84
#2022-02-18|2170.03
#2022-02-21|2170.03
#2022-02-22|2135.72
#2022-02-23|2080.24
#2022-02-24|2181.67
#2022-02-25|2314.55
#2022-02-28|2360.29
#2022-03-01|2283.39
#2022-03-02|2271.51
#2022-03-03|2195.26
#2022-03-04|2124.77
#2022-03-07|2038.23
#2022-03-08|2056.61
#2022-03-09|2145.52
#2022-03-10|2142.15
#2022-03-11|2063.54
#2022-03-14|1984.58
#2022-03-15|2061.06
#2022-03-16|2200.16
#2022-03-17|2268.85
#2022-03-18|2310.10
#2022-03-21|2281.27
#2022-03-22|2327.95
#2022-03-23|2292.89
#2022-03-24|2318.65
#2022-03-25|2270.60
#2022-03-28|2306.40
#2022-03-29|2389.58
#2022-03-30|2327.71
#2022-03-31|2287.66
#2022-04-01|2302.00
#2022-04-04|2379.23
#2022-04-05|2302.68
#2022-04-06|2245.77
#2022-04-07|2227.20
#2022-04-08|2185.50
#2022-04-11|2175.09
#2022-04-12|2163.37
#2022-04-13|2224.12
#2022-04-14|2175.02
#2022-04-15|2175.02
#2022-04-18|2145.87
#2022-04-19|2195.87
#2022-04-20|2117.08
#2022-04-21|2044.29
#2022-04-22|2001.75
#2022-04-25|2073.16
#2022-04-26|1985.88
#2022-04-27|1953.95
#2022-04-28|2014.37
#2022-04-29|1944.13
#2022-05-02|2016.44
#2022-05-03|1969.37
#2022-05-04|2037.11
#2022-05-05|1907.38
#2022-05-06|1803.26
#2022-05-09|1682.08
#2022-05-10|1632.57
#2022-05-11|1552.51
#2022-05-12|1643.64
#2022-05-13|1769.05
#2022-05-16|1715.24
#2022-05-17|1771.70
#2022-05-18|1699.76
#2022-05-19|1753.89
#2022-05-20|1758.45
#2022-05-23|1719.37
#2022-05-24|1641.29
#2022-05-25|1705.05
#2022-05-26|1762.67
#2022-05-27|1828.04
#2022-05-30|1828.04
#2022-05-31|1785.91
#2022-06-01|1769.50
#2022-06-02|1861.83
#2022-06-03|1800.28
#2022-06-06|1827.25
#2022-06-07|1840.77
#2022-06-08|1855.64
#2022-06-09|1779.84
#2022-06-10|1717.24
#2022-06-13|1612.20
#2022-06-14|1608.63
#2022-06-15|1686.50
#2022-06-16|1601.62
#2022-06-17|1642.58
#2022-06-20|1642.58
#2022-06-21|1676.96
#2022-06-22|1681.97
#2022-06-23|1755.00
#2022-06-24|1794.89
#2022-06-27|1759.71
#2022-06-28|1676.80
#2022-06-29|1649.88
#2022-06-30|1620.69
#2022-07-01|1659.55
#2022-07-04|1659.55
#2022-07-05|1739.43
#2022-07-06|1719.38
#2022-07-07|1776.64
#2022-07-08|1765.56
#2022-07-11|1695.20
#2022-07-12|1682.73
#2022-07-13|1655.83
#2022-07-14|1613.07
#2022-07-15|1656.76
#2022-07-18|1651.07
#2022-07-19|1707.70
#2022-07-20|1796.10
#2022-07-21|1817.85
#2022-07-22|1743.73
#2022-07-25|1729.91
#2022-07-26|1673.14
#2022-07-27|1750.64
#2022-07-28|1754.66
#2022-07-29|1743.78
#2022-08-01|1733.38
#2022-08-02|1761.41
#2022-08-03|1810.99
#2022-08-04|1811.67
#2022-08-05|1833.94
#2022-08-08|1858.52
#2022-08-09|1764.40
#2022-08-10|1808.01
#2022-08-11|1781.65
#2022-08-12|1809.83
#2022-08-15|1829.32
#2022-08-16|1829.29
#2022-08-17|1770.12
#2022-08-18|1773.16
#2022-08-19|1692.28
#2022-08-22|1629.65
#2022-08-23|1631.55
#2022-08-24|1652.42
#2022-08-25|1693.26
#2022-08-26|1626.24
#2022-08-29|1614.43
#2022-08-30|1607.71
#2022-08-31|1593.51
#2022-09-01|1573.22
#2022-09-02|1564.03
#2022-09-05|1564.03
#2022-09-06|1546.74
#2022-09-07|1589.38
#2022-09-08|1590.42
#2022-09-09|1658.16
#2022-09-12|1688.58
#2022-09-13|1601.00
#2022-09-14|1599.56
#2022-09-15|1587.63
#2022-09-16|1529.46
#2022-09-19|1543.90
#2022-09-20|1508.13
#2022-09-21|1496.76
#2022-09-22|1453.18
#2022-09-23|1427.25
#2022-09-26|1401.54
#2022-09-27|1423.10
#2022-09-28|1463.25
#2022-09-29|1424.74
#2022-09-30|1403.60
#2022-10-03|1447.94
#2022-10-04|1514.04
#2022-10-05|1508.76
#2022-10-06|1505.09
#2022-10-07|1442.05
#2022-10-10|1414.14
#2022-10-11|1403.68
#2022-10-12|1392.11
#2022-10-13|1400.36
#2022-10-14|1351.11
#2022-10-17|1422.19
#2022-10-18|1441.16
#2022-10-19|1396.03
#2022-10-20|1403.25
#2022-10-21|1410.71
#2022-10-24|1406.71
#2022-10-25|1476.50
#2022-10-26|1462.29
#2022-10-27|1454.88
#2022-10-28|1483.01
#2022-10-31|1486.13
#2022-11-01|1482.50
#2022-11-02|1406.20
#2022-11-03|1384.75
#2022-11-04|1340.82
#2022-11-07|1336.88
#2022-11-08|1324.26
#2022-11-09|1304.42
#2022-11-10|1406.23
#2022-11-11|1463.03
#2022-11-14|1467.35
#2022-11-15|1508.75
#2022-11-16|1468.80
#2022-11-17|1441.07
#2022-11-18|1419.76
#2022-11-21|1402.51
#2022-11-22|1407.66
#2022-11-23|1430.42
#2022-11-24|1430.42
#2022-11-25|1429.98
#2022-11-28|1399.81
#2022-11-29|1394.88
#2022-11-30|1449.28
#2022-12-01|1471.11
#2022-12-02|1485.08
#2022-12-05|1430.93
#2022-12-06|1380.37
#2022-12-07|1361.83
#2022-12-08|1385.71
#2022-12-09|1379.50
#2022-12-12|1391.47
#2022-12-13|1404.22
#2022-12-14|1397.24
#2022-12-15|1357.95
#2022-12-16|1349.70
#2022-12-19|1318.06
#2022-12-20|1318.29
#2022-12-21|1342.12
#2022-12-22|1323.60
#2022-12-23|1319.16
#2022-12-26|1319.16
#2022-12-27|1301.67
#2022-12-28|1290.32
#2022-12-29|1345.72
#2022-12-30|1352.05
#2023-01-02|1352.05
#2023-01-03|1356.28
#2023-01-04|1371.45
#2023-01-05|1337.23
#2023-01-06|1347.91
#2023-01-09|1369.85
#2023-01-10|1387.48
#2023-01-11|1421.09
#2023-01-12|1445.10
#2023-01-13|1452.79
#2023-01-16|1452.79
#2023-01-17|1449.50
#2023-01-18|1428.83
#2023-01-19|1408.03
#2023-01-20|1449.34
#2023-01-23|1486.15
#2023-01-24|1467.63
#2023-01-25|1482.17
#2023-01-26|1512.63
#2023-01-27|1555.45
#2023-01-30|1526.48
#2023-01-31|1570.68
#2023-02-01|1607.30
#2023-02-02|1681.02
#2023-02-03|1651.66
#2023-02-06|1626.04
#2023-02-07|1631.32
#2023-02-08|1590.70
#2023-02-09|1559.38
#2023-02-10|1532.20
#2023-02-13|1551.63
#2023-02-14|1559.69
#2023-02-15|1609.84
#2023-02-16|1560.78
#2023-02-17|1542.88
#2023-02-20|1542.88
#2023-02-21|1499.26
#2023-02-22|1511.35
#2023-02-23|1504.02
#2023-02-24|1474.89
#2023-02-27|1482.54
#2023-02-28|1477.78
#2023-03-01|1444.55
#2023-03-02|1450.36
#2023-03-03|1469.95
#2023-03-06|1450.97
#2023-03-07|1452.76
#2023-03-08|1436.61
#2023-03-09|1406.91
#2023-03-10|1349.34
#2023-03-13|1346.63
#2023-03-14|1353.37
#2023-03-15|1344.06
#2023-03-16|1375.97
#2023-03-17|1356.22
#2023-03-20|1347.79
#2023-03-21|1383.47
#2023-03-22|1353.70
#2023-03-23|1364.96
#2023-03-24|1365.67
#2023-03-27|1382.73
#2023-03-28|1366.96
#2023-03-29|1386.28
#2023-03-30|1387.58
#2023-03-31|1432.42
#2023-04-03|1426.59
#2023-04-04|1414.87
#2023-04-05|1379.57
#2023-04-06|1398.73
#2023-04-07|1398.73
#2023-04-10|1408.10
#2023-04-11|1411.18
#2023-04-12|1386.56
#2023-04-13|1420.87
#2023-04-14|1397.71
#2023-04-17|1413.44
#2023-04-18|1410.28
#2023-04-19|1399.18
#2023-04-20|1370.87
#2023-04-21|1376.14
#2023-04-24|1362.10
#2023-04-25|1319.03
#2023-04-26|1309.43
#2023-04-27|1329.08
#2023-04-28|1328.15
#2023-05-01|1327.51
#2023-05-02|1275.76
#2023-05-03|1240.49
#2023-05-04|1223.41
#2023-05-05|1233.18
#2023-05-08|1246.04
#2023-05-09|1235.05
#2023-05-10|1275.30
#2023-05-11|1282.42
#2023-05-12|1265.15
#2023-05-15|1288.41
#2023-05-16|1269.61
#2023-05-17|1297.87
#2023-05-18|1319.17
#2023-05-19|1292.98
#2023-05-22|1330.41
#2023-05-23|1326.50
#2023-05-24|1305.80
#2023-05-25|1276.59
#2023-05-26|1295.85
#2023-05-29|1295.85
#2023-05-30|1285.43
#2023-05-31|1292.37
#2023-06-01|1304.09
#2023-06-02|1321.62
#2023-06-05|1316.78
#2023-06-06|1352.80
#2023-06-07|1357.24
#2023-06-08|1341.58
#2023-06-09|1341.46
#2023-06-12|1361.56
#2023-06-13|1386.89
#2023-06-14|1374.26
#2023-06-15|1391.34
#2023-06-16|1385.29
#2023-06-19|1385.29
#2023-06-20|1370.37
#2023-06-21|1343.81
#2023-06-22|1341.49
#2023-06-23|1328.01
#2023-06-26|1317.75
#2023-06-27|1347.42
#2023-06-28|1373.76
#2023-06-29|1384.41
#2023-06-30|1383.42
#2023-07-03|1392.19
#2023-07-04|1392.19
#2023-07-05|1370.96
#2023-07-06|1347.33
#2023-07-07|1359.45
#2023-07-10|1397.60
#2023-07-11|1481.25
#2023-07-12|1498.22
#2023-07-13|1535.56
#2023-07-14|1499.18
#2023-07-17|1523.67
#2023-07-18|1531.80
#2023-07-19|1536.42
#2023-07-20|1482.92
#2023-07-21|1468.90
#2023-07-24|1462.85
#2023-07-25|1460.61
#2023-07-26|1482.84
#2023-07-27|1456.34
#2023-07-28|1496.22
#2023-07-31|1520.82
#2023-08-01|1494.62
#2023-08-02|1453.52
#2023-08-03|1455.13
#2023-08-04|1440.32
#2023-08-07|1440.50
#2023-08-08|1415.44
#2023-08-09|1366.18
#2023-08-10|1355.64
#2023-08-11|1354.01
#2023-08-14|1356.61
#2023-08-15|1328.92
#2023-08-16|1309.27
#2023-08-17|1296.01
#2023-08-18|1290.49
#2023-08-21|1303.71
#2023-08-22|1319.44
#2023-08-23|1342.56
#2023-08-24|1311.71
#2023-08-25|1318.23
#2023-08-28|1320.95
#2023-08-29|1339.25
#2023-08-30|1354.17
#2023-08-31|1353.60
#2023-09-01|1357.23
#2023-09-04|1357.23
#2023-09-05|1352.81
#2023-09-06|1329.05
#2023-09-07|1314.86
#2023-09-08|1306.68
#2023-09-11|1311.53
#2023-09-12|1296.91
#2023-09-13|1285.63
#2023-09-14|1303.43
#2023-09-15|1288.07
#2023-09-18|1276.94
#2023-09-19|1275.11
#2023-09-20|1253.08
#2023-09-21|1225.26
#2023-09-22|1222.00
#2023-09-25|1220.88
#2023-09-26|1205.64
#2023-09-27|1207.59
#2023-09-28|1219.78
#2023-09-29|1227.77
#2023-10-02|1215.02
#2023-10-03|1178.36
#2023-10-04|1183.37
#2023-10-05|1169.95
#2023-10-06|1190.57
#2023-10-09|1204.16
#2023-10-10|1220.42
#2023-10-11|1218.04
#2023-10-12|1189.12
#2023-10-13|1171.44
#2023-10-16|1202.53
#2023-10-17|1219.53
#2023-10-18|1188.81
#2023-10-19|1178.52
#2023-10-20|1153.99
#2023-10-23|1142.55
#2023-10-24|1165.01
#2023-10-25|1116.14
#2023-10-26|1109.30
#2023-10-27|1105.29
#2023-10-30|1116.38
#2023-10-31|1137.61
#2023-11-01|1112.34
#2023-11-02|1159.02
#2023-11-03|1208.81
#2023-11-06|1193.02
#2023-11-07|1204.76
#2023-11-08|1209.09
#2023-11-09|1202.75
#2023-11-10|1208.50
#2023-11-13|1195.06
#2023-11-14|1271.20
#2023-11-15|1281.42
#2023-11-16|1248.12
#2023-11-17|1272.47
#2023-11-20|1290.55
#2023-11-21|1261.49
#2023-11-22|1270.34
#2023-11-23|1270.34
#2023-11-24|1277.18
#2023-11-27|1267.19
#2023-11-28|1273.23
#2023-11-29|1282.36
#2023-11-30|1274.25
#2023-12-01|1308.12
#2023-12-04|1317.67
#2023-12-05|1293.09
#2023-12-06|1286.27
#2023-12-07|1281.30
#2023-12-08|1296.69
#2023-12-11|1300.73
#2023-12-12|1295.53
#2023-12-13|1340.33
#2023-12-14|1373.97
#2023-12-15|1363.81
#2023-12-18|1377.35
#2023-12-19|1398.57
#2023-12-20|1373.86
#2023-12-21|1405.20
#2023-12-22|1412.21
#2023-12-25|1412.21
#2023-12-26|1422.98
#2023-12-27|1422.40
#2023-12-28|1425.55
#2023-12-29|1399.21
#2024-01-01|1399.21
#2024-01-02|1365.43
#2024-01-03|1329.96
#2024-01-04|1329.65
#2024-01-05|1323.32
#2024-01-08|1372.14
#2024-01-09|1359.33
#2024-01-10|1373.41
#2024-01-11|1367.04
#2024-01-12|1360.11
#2024-01-15|1360.11
#2024-01-16|1350.86
#2024-01-17|1328.63
#2024-01-18|1345.02
#2024-01-19|1356.39
#2024-01-22|1387.26
#2024-01-23|1390.51
#2024-01-24|1370.70
#2024-01-25|1381.18
#2024-01-26|1382.99
#2024-01-29|1418.57
#2024-01-30|1389.02
#2024-01-31|1350.94
#2024-02-01|1374.09
#2024-02-02|1378.34
#2024-02-05|1345.32
#2024-02-06|1372.60
#2024-02-07|1361.92
#2024-02-08|1381.65
#2024-02-09|1403.70
#2024-02-12|1416.05
#2024-02-13|1342.33
#2024-02-14|1387.77
#2024-02-15|1406.06
#2024-02-16|1368.74
#2024-02-19|1368.74
#2024-02-20|1334.27
#2024-02-21|1317.56
#2024-02-22|1328.49
#2024-02-23|1344.78
#2024-02-26|1357.55
#2024-02-27|1378.95
#2024-02-28|1335.41
#2024-02-29|1354.18
#2024-03-01|1355.91
#2024-03-04|1352.38
#2024-03-05|1314.71
#2024-03-06|1320.24
#2024-03-07|1339.56
#2024-03-08|1345.17
#2024-03-11|1344.86
#2024-03-12|1337.05
#2024-03-13|1342.12
#2024-03-14|1314.36
#2024-03-15|1295.60
#2024-03-18|1307.83
#2024-03-19|1309.70
#2024-03-20|1331.13
#2024-03-21|1330.14
#2024-03-22|1316.69
#2024-03-25|1317.75
#2024-03-26|1316.74
#2024-03-27|1330.74
#2024-03-28|1341.46
#2024-03-29|1341.46
#2024-04-01|1332.69
#2024-04-02|1306.34
#2024-04-03|1312.16
#2024-04-04|1299.88
#2024-04-05|1306.53
#2024-04-08|1308.95
#2024-04-09|1322.70
#2024-04-10|1283.20
#2024-04-11|1292.27
#2024-04-12|1261.79
#2024-04-15|1225.46
#2024-04-16|1227.98
#2024-04-17|1222.13
#2024-04-18|1224.72
#2024-04-19|1228.09
#2024-04-22|1235.04
#2024-04-23|1261.71
#2024-04-24|1260.55
#2024-04-25|1240.51
#2024-04-26|1258.35
#2024-04-29|1261.57
#2024-04-30|1238.25
#2024-05-01|1244.38
#2024-05-02|1284.74
#2024-05-03|1290.03
#2024-05-06|1303.00
#2024-05-07|1306.68
#2024-05-08|1273.47
#2024-05-09|1291.98
#2024-05-10|1289.49
#2024-05-13|1319.03
#2024-05-14|1334.57
#2024-05-15|1345.80
#2024-05-16|1347.44
#2024-05-17|1347.43
#2024-05-20|1336.38
#2024-05-21|1315.72
#2024-05-22|1303.12
#2024-05-23|1291.84
#2024-05-24|1300.29
#2024-05-27|1300.29
#2024-05-28|1292.29
#2024-05-29|1278.41
#2024-05-30|1276.95
#2024-05-31|1284.12
#2024-06-03|1280.89
#2024-06-04|1273.48
#2024-06-05|1290.93
#2024-06-06|1296.25
#2024-06-07|1285.54
#2024-06-10|1277.33
#2024-06-11|1273.53
#2024-06-12|1290.24
#2024-06-13|1268.64
#2024-06-14|1256.66
#2024-06-17|1256.42
#2024-06-18|1239.34
#2024-06-19|1239.34
#2024-06-20|1237.39
#2024-06-21|1253.00
#2024-06-24|1247.45
#2024-06-25|1248.06
#2024-06-26|1251.76
#2024-06-27|1260.00
#2024-06-28|1273.62
#2024-07-01|1256.21
#2024-07-02|1254.35
#2024-07-03|1259.78
#2024-07-04|1259.78
#2024-07-05|1253.28
#2024-07-08|1256.57
#2024-07-09|1256.17
#2024-07-10|1235.47
#2024-07-11|1261.00
#2024-07-12|1269.90
#2024-07-15|1293.94
#2024-07-16|1332.82
#2024-07-17|1320.61
#2024-07-18|1295.40
#2024-07-19|1299.25
#2024-07-22|1315.74
#2024-07-23|1323.50
#2024-07-24|1285.57
#2024-07-25|1299.49
#2024-07-26|1312.03
#2024-07-29|1309.01
#2024-07-30|1307.08
#2024-07-31|1300.90
#2024-08-01|1252.26
#2024-08-02|1208.09
#2024-08-05|1176.59
#2024-08-06|1184.82
#2024-08-07|1182.41
#2024-08-08|1172.91
#2024-08-09|1169.22
#2024-08-12|1167.89
#2024-08-13|1193.47
#2024-08-14|1187.97
#2024-08-15|1216.02
#2024-08-16|1215.96
#2024-08-19|1232.96
#2024-08-20|1228.29
#2024-08-21|1239.53
#2024-08-22|1225.62
#2024-08-23|1259.60
#2024-08-26|1266.80
#2024-08-27|1260.47
#2024-08-28|1243.49
#2024-08-29|1262.90
#2024-08-30|1272.86
#2024-09-02|1272.86
#2024-09-03|1234.84
#2024-09-04|1235.09
#2024-09-05|1239.12
#2024-09-06|1207.15
#2024-09-09|1212.27
#2024-09-10|1199.60
#2024-09-11|1202.53
#2024-09-12|1218.14
#2024-09-13|1246.81
#2024-09-16|1245.31
#2024-09-17|1259.46
#2024-09-18|1260.75
#2024-09-19|1277.35
#2024-09-20|1261.73
#2024-09-23|1244.98
#2024-09-24|1257.68
#2024-09-25|1247.19
#2024-09-26|1246.97
#2024-09-27|1266.38
#2024-09-30|1263.45
#2024-10-01|1228.38
#2024-10-02|1230.86
#2024-10-03|1216.89
#2024-10-04|1254.02
#2024-10-07|1239.01
#2024-10-08|1256.02
#2024-10-09|1261.60
#2024-10-10|1268.71
#2024-10-11|1300.83
#2024-10-14|1330.64
#2024-10-15|1336.17
#2024-10-16|1363.03
#2024-10-17|1355.25
#2024-10-18|1368.05
#2024-10-21|1354.96
#2024-10-22|1358.33
#2024-10-23|1363.52
#2024-10-24|1366.66
#2024-10-25|1385.44
#2024-10-28|1427.17
#2024-10-29|1457.40
#2024-10-30|1530.73
#2024-10-31|1495.76
#2024-11-01|1472.33
#2024-11-04|1463.43
#2024-11-05|1527.74
#2024-11-06|1577.09
#2024-11-07|1573.65
#2024-11-08|1605.66
#2024-11-11|1639.24
#2024-11-12|1602.59
#2024-11-13|1597.99
#2024-11-14|1570.93
#2024-11-15|1524.61
#2024-11-18|1552.07
#2024-11-19|1580.19
#2024-11-20|1580.48
#2024-11-21|1681.00
#2024-11-22|1663.05
#2024-11-25|1661.50
#2024-11-26|1631.26
#2024-11-27|1646.00
#2024-11-28|1646.00
#2024-11-29|1659.31
#2024-12-02|1682.04
#2024-12-03|1711.64
#2024-12-04|1745.80
#2024-12-05|1710.03
#2024-12-06|1792.36
#2024-12-09|1815.48
#2024-12-10|1767.78
#2024-12-11|1811.71
#2024-12-12|1787.88
#2024-12-13|1811.13
#2024-12-16|1857.38
#2024-12-17|1808.94
#2024-12-18|1716.99
#2024-12-19|1714.62
#2024-12-20|1747.12
#2024-12-23|1761.00
#2024-12-24|1809.45
#2024-12-25|1809.45
#2024-12-26|1837.41
#2024-12-27|1804.23
#2024-12-30|1760.60
#2024-12-31|1742.39
#2025-01-01|1742.39
#2025-01-02|1744.69
#2025-01-03|1805.82
#2025-01-06|1828.24
#2025-01-07|1787.60
#2025-01-08|1759.45
#2025-01-09|1759.45
#2025-01-10|1718.42
#2025-01-13|1735.25
#2025-01-14|1728.63
#2025-01-15|1787.40
#2025-01-16|1803.83
#2025-01-17|1804.36
#2025-01-20|1804.36
#2025-01-21|1836.61
#2025-01-22|1799.88
#2025-01-23|1805.06
#2025-01-24|1803.41
#2025-01-27|1800.16
#2025-01-28|1869.65
#2025-01-29|1890.38
#2025-01-30|1872.71
#2025-01-31|1863.03
#2025-02-03|1855.98
#2025-02-04|1925.62
#2025-02-05|1949.28
#2025-02-06|1945.39
#2025-02-07|1976.90
#2025-02-10|1982.47
#2025-02-11|1926.13
#2025-02-12|1942.77
#2025-02-13|1935.06
#2025-02-14|1886.99
#2025-02-17|1886.99
#2025-02-18|1853.59
#2025-02-19|1829.38
#2025-02-20|1753.16
#2025-02-21|1668.69
#2025-02-24|1652.51
#2025-02-25|1611.20
#2025-02-26|1632.15
#2025-02-27|1571.64
#2025-02-28|1573.49
#2025-03-03|1541.22
#2025-03-04|1524.62
#2025-03-05|1569.50
#2025-03-06|1484.40
#2025-03-07|1435.46
#2025-03-10|1306.86
#2025-03-11|1347.11
#2025-03-12|1389.16
#2025-03-13|1321.62
#2025-03-14|1376.02
#2025-03-17|1394.80
#2025-03-18|1329.27
#2025-03-19|1351.95
#2025-03-20|1342.00
#2025-03-21|1367.29
#2025-03-24|1411.07
#2025-03-25|1427.61
#2025-03-26|1400.91
#2025-03-27|1383.28
#2025-03-28|1334.64
#2025-03-31|1321.03
#2025-04-01|1337.38
#2025-04-02|1343.49
#2025-04-03|1246.39
#2025-04-04|1190.49
#2025-04-07|1171.02
#2025-04-08|1136.65
#2025-04-09|1272.83
#2025-04-10|1208.10
#2025-04-11|1218.52
#2025-04-14|1219.42
#2025-04-15|1228.37
#2025-04-16|1209.65
#2025-04-17|1237.24
#2025-04-18|1237.24
#2025-04-21|1218.84
#2025-04-22|1253.40
#2025-04-23|1289.52
#2025-04-24|1319.21
#2025-04-25|1324.55
#2025-04-28|1321.85
#2025-04-29|1322.09
#2025-04-30|1296.75
#2025-05-01|1311.49
#2025-05-02|1333.30
#2025-05-05|1318.23
#2025-05-06|1310.04
#2025-05-07|1338.55
#2025-05-08|1385.63
#2025-05-09|1415.84
#2025-05-12|1480.32
#2025-05-13|1489.26
#2025-05-14|1490.41
#2025-05-15|1473.17
#2025-05-16|1469.05
#2025-05-19|1452.86
#2025-05-20|1455.50
#2025-05-21|1417.74
#2025-05-22|1443.64
#2025-05-23|1423.71
#2025-05-26|1423.71
#2025-05-27|1445.01
#2025-05-28|1437.08
#2025-05-29|1430.28
#2025-05-30|1420.80
#2025-06-02|1420.83
#2025-06-03|1443.87
#2025-06-04|1428.34
#2025-06-05|1417.13
#2025-06-06|1438.98
#2025-06-09|1440.43
#2025-06-10|1438.13
#2025-06-11|1426.52
#2025-06-12|1398.01
#2025-06-13|1358.75
#2025-06-16|1386.78
#2025-06-17|1374.94
#2025-06-18|1376.25
#2025-06-19|1376.25
#2025-06-20|1368.29
#2025-06-23|1375.43
#2025-06-24|1403.39
#2025-06-25|1393.63
#2025-06-26|1411.47
#2025-06-27|1414.12
#2025-06-30|1440.73
#2025-07-01|1456.34
#2025-07-02|1467.50
#2025-07-03|1482.75
#2025-07-04|1482.75
#2025-07-07|1462.96
#2025-07-08|1477.89
#2025-07-09|1494.13
#2025-07-10|1496.47
#2025-07-11|1450.26
#2025-07-14|1457.50
#2025-07-15|1445.64
#2025-07-16|1462.67
#2025-07-17|1479.93
#2025-07-18|1470.77
#2025-07-21|1482.42
#2025-07-22|1483.76
#2025-07-23|1500.50
#2025-07-24|1482.81
#2025-07-25|1486.01
#2025-07-28|1483.33
#2025-07-29|1443.11
#2025-07-30|1442.60
#2025-07-31|1432.54
#2025-08-01|1384.67
#2025-08-04|1417.56
#2025-08-05|1409.41
#2025-08-06|1438.37
#2025-08-07|1425.19
#2025-08-08|1380.05
#2025-08-11|1368.88
#2025-08-12|1380.79
#2025-08-13|1431.47
#2025-08-14|1400.17
#2025-08-15|1414.99
#2025-08-18|1428.50
#2025-08-19|1398.88
#2025-08-20|1381.63
#2025-08-21|1395.99
#2025-08-22|1456.84
#2025-08-25|1438.97
#2025-08-26|1443.37
#2025-08-27|1451.31
#2025-08-28|1460.06
#2025-08-29|1454.66
#2025-09-01|1454.66
#2025-09-02|1436.94
#2025-09-03|1423.14
#2025-09-04|1438.59
#2025-09-05|1440.85
#2025-09-08|1454.26
#2025-09-09|1446.96
#2025-09-10|1416.81
#2025-09-11|1454.26
#2025-09-12|1439.46
#2025-09-15|1450.71
#2025-09-16|1453.14
#2025-09-17|1455.57
#2025-09-18|1481.18
#2025-09-19|1491.34
#2025-09-22|1483.85
#2025-09-23|1456.81
#2025-09-24|1447.68
#2025-09-25|1432.30
#2025-09-26|1439.29
#2025-09-29|1443.92
#2025-09-30|1406.03
#2025-10-01|1387.02
#2025-10-02|1395.77
#2025-10-03|1410.87
#2025-10-06|1407.21
#2025-10-07|1373.68
#2025-10-08|1381.15
#2025-10-09|1364.74
#2025-10-10|1300.50
#2025-10-13|1339.86
#2025-10-14|1348.90
#2025-10-15|1357.93
#2025-10-16|1330.90
#2025-10-17|1325.57
#2025-10-20|1351.94
#2025-10-21|1367.84
#2025-10-22|1358.65
#2025-10-23|1371.29
#2025-10-24|1382.52
#2025-10-27|1378.68
#2025-10-28|1362.03
#2025-10-29|1332.71
#2025-10-30|1313.76
#2025-10-31|1328.01
#2025-11-03|1321.49
#2025-11-04|1296.89
#2025-11-05|1316.01
#2025-11-06|1282.01
#2025-11-07|1305.29
#2025-11-10|1332.06
#2025-11-11|1332.23
#2025-11-12|1329.08
#2025-11-13|1291.03
#2025-11-14|1268.41
#2025-11-17|1225.10
#2025-11-18|1230.44
#2025-11-19|1213.75
#2025-11-20|1194.37
#2025-11-21|1231.42
#2025-11-24|1242.74
#2025-11-25|1271.03
#2025-11-26|1261.85
#2025-11-27|1261.85
#2025-11-28|1268.79
#2025-12-01|1256.59
#2025-12-02|1279.94
#2025-12-03|1301.43
#2025-12-04|1304.98
#2025-12-05|1304.59
#2025-12-08|1290.54
#2025-12-09|1329.92
#2025-12-10|1344.61
#2025-12-11|1350.34
#2025-12-12|1352.32
#2025-12-15|1322.25
#2025-12-16|1343.78
#2025-12-17|1337.25
#2025-12-18|1379.66
#2025-12-19|1388.02
#2025-12-22|1385.35
#2025-12-23|1367.51
#2025-12-24|1371.92
#2025-12-25|1371.92
#2025-12-26|1362.01
#2025-12-29|1356.55
#2025-12-30|1353.52
#2025-12-31|1344.06
#2026-01-01|1344.06
#2026-01-02|1326.15
#2026-01-05|1350.24
#2026-01-06|1361.41
#2026-01-07|1350.47
#2026-01-08|1350.14
#2026-01-09|1353.70
#2026-01-12|1343.31
#2026-01-13|1318.91
#2026-01-14|1294.58
#2026-01-15|1295.80
#2026-01-16|1274.95
#2026-01-19|1274.95
#2026-01-20|1264.04
#2026-01-21|1272.35
#2026-01-22|1306.65
#2026-01-23|1292.24
#2026-01-26|1298.86
#2026-01-27|1282.00
#2026-01-28|1262.66
#2026-01-29|1243.55
#2026-01-30|1214.20
#2026-02-02|1206.96
#2026-02-03|1141.88
#2026-02-04|1131.30
#2026-02-05|1089.30
#2026-02-06|1128.06
#2026-02-09|1134.60
#2026-02-10|1131.34
#2026-02-11|1085.13
#2026-02-12|1048.06
#2026-02-13|1053.36
#2026-02-16|1053.36
#2026-02-17|1041.55
#2026-02-18|1073.68
#2026-02-19|1081.48
#2026-02-20|1087.70
#2026-02-23|1039.06
#2026-02-24|1037.18
#2026-02-25|1105.08
#2026-02-26|1146.84
#2026-02-27|1136.91
#2026-03-02|1145.41
#2026-03-03|1178.14
#2026-03-04|1198.72
#2026-03-05|1207.72
#2026-03-06|1182.38
#2026-03-09|1177.25
#2026-03-10|1151.14
#2026-03-11|1151.03
#2026-03-12|1123.47
#2026-03-13|1116.31
#2026-03-16|1132.70
#2026-03-17|1158.68
#2026-03-18|1156.05
#2026-03-19|1152.27
#2026-03-20|1138.86
#2026-03-23|1168.92
#2026-03-24|1142.44
#2026-03-25|1148.31
#2026-03-26|1147.03
#2026-03-27|1098.91
#2026-03-30|1110.27
#2026-03-31|1132.57
#2026-04-01|1131.72
#2026-04-02|1147.93
#2026-04-03|1147.93
#2026-04-06|1160.10
#2026-04-07|1163.53