Table Data - Nasdaq US Small Cap Consumer Digital Services TR Index

Title Nasdaq US Small Cap Consumer Digital Services TR Index
Series ID NASDAQNQUSS10101020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-02-10
Last Updated 2026-02-10 10:53 PM CST
Notes For more information about this series, see: NQUSS10101020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 980.23
2011-06-08 968.39
2011-06-09 970.50
2011-06-10 962.90
2011-06-13 962.74
2011-06-14 981.35
2011-06-15 970.90
2011-06-16 973.39
2011-06-17 975.43
2011-06-20 975.26
2011-06-21 996.06
2011-06-22 999.20
2011-06-23 995.08
2011-06-24 987.14
2011-06-27 994.42
2011-06-28 1004.08
2011-06-29 1007.69
2011-06-30 1013.41
2011-07-01 1023.58
2011-07-04 .
2011-07-05 1033.59
2011-07-06 1035.07
2011-07-07 1040.58
2011-07-08 1037.07
2011-07-11 1013.21
2011-07-12 1009.39
2011-07-13 1010.67
2011-07-14 992.03
2011-07-15 996.76
2011-07-18 978.20
2011-07-19 993.23
2011-07-20 981.02
2011-07-21 982.59
2011-07-22 990.44
2011-07-25 980.44
2011-07-26 975.38
2011-07-27 978.78
2011-07-28 978.97
2011-07-29 951.73
2011-08-01 950.87
2011-08-02 924.90
2011-08-03 949.90
2011-08-04 903.14
2011-08-05 903.62
2011-08-08 835.52
2011-08-09 830.34
2011-08-10 785.72
2011-08-11 826.40
2011-08-12 837.54
2011-08-15 857.18
2011-08-16 831.79
2011-08-17 827.56
2011-08-18 793.17
2011-08-19 787.47
2011-08-22 790.81
2011-08-23 828.54
2011-08-24 830.81
2011-08-25 827.99
2011-08-26 846.56
2011-08-29 882.57
2011-08-30 892.45
2011-08-31 898.68
2011-09-01 881.85
2011-09-02 854.91
2011-09-05 .
2011-09-06 855.86
2011-09-07 887.25
2011-09-08 881.08
2011-09-09 853.99
2011-09-12 858.56
2011-09-13 870.32
2011-09-14 879.03
2011-09-15 896.06
2011-09-16 898.73
2011-09-19 882.53
2011-09-20 865.92
2011-09-21 821.14
2011-09-22 807.60
2011-09-23 824.90
2011-09-26 840.97
2011-09-27 851.54
2011-09-28 814.80
2011-09-29 818.57
2011-09-30 792.60
2011-10-03 754.36
2011-10-04 793.56
2011-10-05 809.41
2011-10-06 831.12
2011-10-07 799.44
2011-10-10 821.18
2011-10-11 831.38
2011-10-12 840.78
2011-10-13 852.97
2011-10-14 866.79
2011-10-17 841.43
2011-10-18 864.18
2011-10-19 842.69
2011-10-20 843.80
2011-10-21 868.68
2011-10-24 897.07
2011-10-25 859.56
2011-10-26 879.60
2011-10-27 916.67
2011-10-28 900.85
2011-10-31 879.60
2011-11-01 842.84
2011-11-02 872.90
2011-11-03 886.64
2011-11-04 881.96
2011-11-07 874.55
2011-11-08 886.85
2011-11-09 866.44
2011-11-10 874.92
2011-11-11 896.68
2011-11-14 884.71
2011-11-15 891.43
2011-11-16 875.46
2011-11-17 858.29
2011-11-18 853.83
2011-11-21 830.13
2011-11-22 810.67
2011-11-23 786.24
2011-11-24 .
2011-11-25 772.99
2011-11-28 805.28
2011-11-29 799.19
2011-11-30 834.64
2011-12-01 826.81
2011-12-02 844.11
2011-12-05 851.56
2011-12-06 842.52
2011-12-07 840.07
2011-12-08 813.25
2011-12-09 840.44
2011-12-12 831.81
2011-12-13 823.91
2011-12-14 813.36
2011-12-15 814.97
2011-12-16 826.54
2011-12-19 816.95
2011-12-20 852.54
2011-12-21 861.58
2011-12-22 870.52
2011-12-23 877.82
2011-12-26 .
2011-12-27 883.23
2011-12-28 864.88
2011-12-29 874.32
2011-12-30 868.97
2012-01-02 .
2012-01-03 882.81
2012-01-04 864.37
2012-01-05 868.47
2012-01-06 873.13
2012-01-09 875.57
2012-01-10 877.26
2012-01-11 888.44
2012-01-12 892.62
2012-01-13 868.59
2012-01-16 .
2012-01-17 871.36
2012-01-18 891.91
2012-01-19 897.24
2012-01-20 882.71
2012-01-23 876.58
2012-01-24 884.96
2012-01-25 889.72
2012-01-26 886.77
2012-01-27 899.97
2012-01-30 889.56
2012-01-31 887.65
2012-02-01 926.29
2012-02-02 939.95
2012-02-03 956.29
2012-02-06 952.62
2012-02-07 962.03
2012-02-08 973.86
2012-02-09 974.64
2012-02-10 967.44
2012-02-13 981.94
2012-02-14 986.57
2012-02-15 990.96
2012-02-16 995.55
2012-02-17 995.85
2012-02-20 .
2012-02-21 987.51
2012-02-22 972.43
2012-02-23 987.54
2012-02-24 978.80
2012-02-27 987.95
2012-02-28 987.75
2012-02-29 966.42
2012-03-01 970.65
2012-03-02 952.20
2012-03-05 947.49
2012-03-06 925.22
2012-03-07 936.25
2012-03-08 952.69
2012-03-09 956.22
2012-03-12 950.72
2012-03-13 972.06
2012-03-14 969.32
2012-03-15 972.62
2012-03-16 979.34
2012-03-19 995.92
2012-03-20 986.01
2012-03-21 989.21
2012-03-22 976.70
2012-03-23 980.37
2012-03-26 1001.86
2012-03-27 993.40
2012-03-28 988.17
2012-03-29 979.56
2012-03-30 974.94
2012-04-02 976.51
2012-04-03 967.36
2012-04-04 948.07
2012-04-05 941.70
2012-04-06 .
2012-04-09 1001.81
2012-04-10 968.55
2012-04-11 980.48
2012-04-12 1004.21
2012-04-13 992.30
2012-04-16 979.25
2012-04-17 990.14
2012-04-18 971.80
2012-04-19 959.78
2012-04-20 959.67
2012-04-23 941.17
2012-04-24 933.39
2012-04-25 939.54
2012-04-26 948.64
2012-04-27 957.46
2012-04-30 954.34
2012-05-01 957.84
2012-05-02 966.66
2012-05-03 952.60
2012-05-04 939.80
2012-05-07 929.58
2012-05-08 931.37
2012-05-09 936.08
2012-05-10 940.41
2012-05-11 929.71
2012-05-14 918.09
2012-05-15 930.70
2012-05-16 922.01
2012-05-17 903.32
2012-05-18 902.87
2012-05-21 924.74
2012-05-22 923.89
2012-05-23 930.13
2012-05-24 924.74
2012-05-25 926.11
2012-05-28 .
2012-05-29 934.38
2012-05-30 921.62
2012-05-31 925.86
2012-06-01 908.10
2012-06-04 912.04
2012-06-05 912.18
2012-06-06 929.57
2012-06-07 927.16
2012-06-08 932.96
2012-06-11 917.60
2012-06-12 924.72
2012-06-13 918.46
2012-06-14 908.62
2012-06-15 925.74
2012-06-18 933.91
2012-06-19 941.32
2012-06-20 940.80
2012-06-21 924.33
2012-06-22 946.03
2012-06-25 941.01
2012-06-26 945.72
2012-06-27 949.11
2012-06-28 947.69
2012-06-29 966.97
2012-07-02 978.33
2012-07-03 986.47
2012-07-04 .
2012-07-05 988.59
2012-07-06 977.94
2012-07-09 974.67
2012-07-10 961.04
2012-07-11 963.26
2012-07-12 959.96
2012-07-13 968.08
2012-07-16 972.79
2012-07-17 977.14
2012-07-18 976.63
2012-07-19 980.05
2012-07-20 968.05
2012-07-23 955.00
2012-07-24 940.09
2012-07-25 956.76
2012-07-26 980.43
2012-07-27 1008.62
2012-07-30 1004.37
2012-07-31 1005.94
2012-08-01 992.34
2012-08-02 988.50
2012-08-03 1015.35
2012-08-06 1041.10
2012-08-07 1051.42
2012-08-08 1065.34
2012-08-09 1056.93
2012-08-10 1050.34
2012-08-13 1056.99
2012-08-14 1046.36
2012-08-15 1049.22
2012-08-16 1058.71
2012-08-17 1068.99
2012-08-20 1063.40
2012-08-21 1058.66
2012-08-22 1043.56
2012-08-23 1043.02
2012-08-24 1047.44
2012-08-27 1050.77
2012-08-28 1053.07
2012-08-29 1061.08
2012-08-30 1051.26
2012-08-31 1054.80
2012-09-03 .
2012-09-04 1057.95
2012-09-05 1060.46
2012-09-06 1069.99
2012-09-07 1072.43
2012-09-10 1068.53
2012-09-11 1069.64
2012-09-12 1082.89
2012-09-13 1092.45
2012-09-14 1099.03
2012-09-17 1089.10
2012-09-18 1088.14
2012-09-19 1104.27
2012-09-20 1094.88
2012-09-21 1100.95
2012-09-24 1101.33
2012-09-25 1092.97
2012-09-26 1098.43
2012-09-27 1104.10
2012-09-28 1095.92
2012-10-01 1099.08
2012-10-02 1100.75
2012-10-03 1093.41
2012-10-04 1096.78
2012-10-05 1092.19
2012-10-08 1082.33
2012-10-09 1061.55
2012-10-10 1060.26
2012-10-11 1138.14
2012-10-12 1138.91
2012-10-15 1181.05
2012-10-16 1151.42
2012-10-17 1157.10
2012-10-18 1120.47
2012-10-19 1085.41
2012-10-22 1097.92
2012-10-23 1094.87
2012-10-24 1082.03
2012-10-25 1077.89
2012-10-26 1074.54
2012-10-29 .
2012-10-30 .
2012-10-31 1089.86
2012-11-01 1109.96
2012-11-02 1082.81
2012-11-05 1084.17
2012-11-06 1097.73
2012-11-07 1069.31
2012-11-08 1059.55
2012-11-09 1063.50
2012-11-12 1074.00
2012-11-13 1073.59
2012-11-14 1051.31
2012-11-15 1040.82
2012-11-16 1050.36
2012-11-19 1069.03
2012-11-20 1058.43
2012-11-21 1062.99
2012-11-22 .
2012-11-23 1065.50
2012-11-26 1066.21
2012-11-27 1068.79
2012-11-28 1073.70
2012-11-29 1086.08
2012-11-30 1088.33
2012-12-03 1088.84
2012-12-04 1096.01
2012-12-05 1082.70
2012-12-06 1097.45
2012-12-07 1085.06
2012-12-10 1088.30
2012-12-11 1123.56
2012-12-12 1127.72
2012-12-13 1154.40
2012-12-14 1175.06
2012-12-17 1150.20
2012-12-18 1157.75
2012-12-19 1165.11
2012-12-20 1174.95
2012-12-21 1169.78
2012-12-24 1163.07
2012-12-25 .
2012-12-26 1159.13
2012-12-27 1154.14
2012-12-28 1150.01
2012-12-31 1162.61
2013-01-01 .
2013-01-02 1189.00
2013-01-03 1184.20
2013-01-04 1190.04
2013-01-07 1188.18
2013-01-08 1187.57
2013-01-09 1212.48
2013-01-10 1212.44
2013-01-11 1214.27
2013-01-14 1218.15
2013-01-15 1212.27
2013-01-16 1206.75
2013-01-17 1216.85
2013-01-18 1219.01
2013-01-21 .
2013-01-22 1219.06
2013-01-23 1220.58
2013-01-24 1231.52
2013-01-25 1233.25
2013-01-28 1246.21
2013-01-29 1247.01
2013-01-30 1232.62
2013-01-31 1237.26
2013-02-01 1246.05
2013-02-04 1227.10
2013-02-05 1235.14
2013-02-06 1233.71
2013-02-07 1222.98
2013-02-08 1248.59
2013-02-11 1244.23
2013-02-12 1248.83
2013-02-13 1245.65
2013-02-14 1275.31
2013-02-15 1282.10
2013-02-18 .
2013-02-19 1272.98
2013-02-20 1256.56
2013-02-21 1247.63
2013-02-22 1262.52
2013-02-25 1244.63
2013-02-26 1246.67
2013-02-27 1251.72
2013-02-28 1250.84
2013-03-01 1260.75
2013-03-04 1255.76
2013-03-05 1263.80
2013-03-06 1267.71
2013-03-07 1275.88
2013-03-08 1284.27
2013-03-11 1275.33
2013-03-12 1264.11
2013-03-13 1268.06
2013-03-14 1274.61
2013-03-15 1270.53
2013-03-18 1261.24
2013-03-19 1257.12
2013-03-20 1273.04
2013-03-21 1282.02
2013-03-22 1291.60
2013-03-25 1294.73
2013-03-26 1303.57
2013-03-27 1305.74
2013-03-28 1309.13
2013-03-29 .
2013-04-01 1291.96
2013-04-02 1289.80
2013-04-03 1268.76
2013-04-04 1275.62
2013-04-05 1276.37
2013-04-08 1277.12
2013-04-09 1273.27
2013-04-10 1306.24
2013-04-11 1309.10
2013-04-12 1311.56
2013-04-15 1273.81
2013-04-16 1293.35
2013-04-17 1278.38
2013-04-18 1269.29
2013-04-19 1276.19
2013-04-22 1275.08
2013-04-23 1292.57
2013-04-24 1295.28
2013-04-25 1305.36
2013-04-26 1300.64
2013-04-29 1306.07
2013-04-30 1317.65
2013-05-01 1294.28
2013-05-02 1311.27
2013-05-03 1365.09
2013-05-06 1363.03
2013-05-07 1379.56
2013-05-08 1375.45
2013-05-09 1341.53
2013-05-10 1364.06
2013-05-13 1369.66
2013-05-14 1374.41
2013-05-15 1379.45
2013-05-16 1376.89
2013-05-17 1395.38
2013-05-20 1404.56
2013-05-21 1394.18
2013-05-22 1376.39
2013-05-23 1384.58
2013-05-24 1385.09
2013-05-27 .
2013-05-28 1405.76
2013-05-29 1394.09
2013-05-30 1408.96
2013-05-31 1405.10
2013-06-03 1415.63
2013-06-04 1402.94
2013-06-05 1388.17
2013-06-06 1399.32
2013-06-07 1413.15
2013-06-10 1429.54
2013-06-11 1422.89
2013-06-12 1408.38
2013-06-13 1439.89
2013-06-14 1430.37
2013-06-17 1453.65
2013-06-18 1468.07
2013-06-19 1453.72
2013-06-20 1435.18
2013-06-21 1440.70
2013-06-24 1446.58
2013-06-25 1464.87
2013-06-26 1469.28
2013-06-27 1500.49
2013-06-28 1509.06
2013-07-01 1536.50
2013-07-02 1528.58
2013-07-03 1532.13
2013-07-04 .
2013-07-05 1562.38
2013-07-08 1563.77
2013-07-09 1578.10
2013-07-10 1573.01
2013-07-11 1586.11
2013-07-12 1590.71
2013-07-15 1600.35
2013-07-16 1602.74
2013-07-17 1612.00
2013-07-18 1617.75
2013-07-19 1605.66
2013-07-22 1607.71
2013-07-23 1594.64
2013-07-24 1587.60
2013-07-25 1605.83
2013-07-26 1606.21
2013-07-29 1574.97
2013-07-30 1593.33
2013-07-31 1575.07
2013-08-01 1608.44
2013-08-02 1660.51
2013-08-05 1691.47
2013-08-06 1674.37
2013-08-07 1662.29
2013-08-08 1706.08
2013-08-09 1707.66
2013-08-12 1724.89
2013-08-13 1733.26
2013-08-14 1734.28
2013-08-15 1713.32
2013-08-16 1717.33
2013-08-19 1699.18
2013-08-20 1707.97
2013-08-21 1700.56
2013-08-22 1713.86
2013-08-23 1715.46
2013-08-26 1723.75
2013-08-27 1679.77
2013-08-28 1681.04
2013-08-29 1696.94
2013-08-30 1665.34
2013-09-02 .
2013-09-03 1677.21
2013-09-04 1675.69
2013-09-05 1673.90
2013-09-06 1668.99
2013-09-09 1686.13
2013-09-10 1714.52
2013-09-11 1708.33
2013-09-12 1699.94
2013-09-13 1693.31
2013-09-16 1684.15
2013-09-17 1714.27
2013-09-18 1737.62
2013-09-19 1745.92
2013-09-20 1756.49
2013-09-23 1745.95
2013-09-24 1744.88
2013-09-25 1742.96
2013-09-26 1762.80
2013-09-27 1744.28
2013-09-30 1748.39
2013-10-01 1788.90
2013-10-02 1783.81
2013-10-03 1758.76
2013-10-04 1778.07
2013-10-07 1759.39
2013-10-08 1696.55
2013-10-09 1696.01
2013-10-10 1744.30
2013-10-11 1780.45
2013-10-14 1808.42
2013-10-15 1799.99
2013-10-16 1799.72
2013-10-17 1813.75
2013-10-18 1862.28
2013-10-21 1872.12
2013-10-22 1870.75
2013-10-23 1865.54
2013-10-24 1879.53
2013-10-25 1866.74
2013-10-28 1861.75
2013-10-29 1873.80
2013-10-30 1834.05
2013-10-31 1835.23
2013-11-01 1815.47
2013-11-04 1829.06
2013-11-05 1843.12
2013-11-06 1836.26
2013-11-07 1749.20
2013-11-08 1791.04
2013-11-11 1796.41
2013-11-12 1800.10
2013-11-13 1839.19
2013-11-14 1842.18
2013-11-15 1851.22
2013-11-18 1838.43
2013-11-19 1808.84
2013-11-20 1794.94
2013-11-21 1826.53
2013-11-22 1821.50
2013-11-25 1831.26
2013-11-26 1866.68
2013-11-27 1869.56
2013-11-28 .
2013-11-29 1881.99
2013-12-02 1820.35
2013-12-03 1824.79
2013-12-04 1815.73
2013-12-05 1836.41
2013-12-06 1846.80
2013-12-09 1842.64
2013-12-10 1831.66
2013-12-11 1796.54
2013-12-12 1805.99
2013-12-13 1809.25
2013-12-16 1829.35
2013-12-17 1824.82
2013-12-18 1853.84
2013-12-19 1845.02
2013-12-20 1909.01
2013-12-23 1916.00
2013-12-24 1930.35
2013-12-25 .
2013-12-26 1925.90
2013-12-27 1924.33
2013-12-30 1927.03
2013-12-31 1936.86
2014-01-01 .
2014-01-02 1914.15
2014-01-03 1906.66
2014-01-06 1909.22
2014-01-07 1940.59
2014-01-08 1952.00
2014-01-09 1940.60
2014-01-10 1940.93
2014-01-13 1893.60
2014-01-14 1920.75
2014-01-15 1936.16
2014-01-16 1957.46
2014-01-17 1944.97
2014-01-20 .
2014-01-21 1929.26
2014-01-22 1940.63
2014-01-23 1921.76
2014-01-24 1879.67
2014-01-27 1849.13
2014-01-28 1857.18
2014-01-29 1832.35
2014-01-30 1860.99
2014-01-31 1848.42
2014-02-03 1779.98
2014-02-04 1789.65
2014-02-05 1764.58
2014-02-06 1790.68
2014-02-07 1792.09
2014-02-10 1788.21
2014-02-11 1843.72
2014-02-12 1828.97
2014-02-13 1859.73
2014-02-14 1879.44
2014-02-17 .
2014-02-18 1916.08
2014-02-19 1894.17
2014-02-20 1900.71
2014-02-21 1875.65
2014-02-24 1857.89
2014-02-25 1846.02
2014-02-26 1849.72
2014-02-27 1876.87
2014-02-28 1873.15
2014-03-03 1874.54
2014-03-04 1925.42
2014-03-05 1931.47
2014-03-06 1927.72
2014-03-07 1900.43
2014-03-10 1878.20
2014-03-11 1848.59
2014-03-12 1858.26
2014-03-13 1813.75
2014-03-14 1818.45
2014-03-17 1828.16
2014-03-18 1868.21
2014-03-19 1844.16
2014-03-20 1830.94
2014-03-21 1808.34
2014-03-24 1786.98
2014-03-25 1771.21
2014-03-26 1736.38
2014-03-27 1746.06
2014-03-28 1739.93
2014-03-31 1775.89
2014-04-01 1806.11
2014-04-02 1797.76
2014-04-03 1734.07
2014-04-04 1688.71
2014-04-07 1654.12
2014-04-08 1666.42
2014-04-09 1714.04
2014-04-10 1638.81
2014-04-11 1620.06
2014-04-14 1615.26
2014-04-15 1622.03
2014-04-16 1671.16
2014-04-17 1679.41
2014-04-18 .
2014-04-21 1679.14
2014-04-22 1716.49
2014-04-23 1671.85
2014-04-24 1650.75
2014-04-25 1598.82
2014-04-28 1586.85
2014-04-29 1592.31
2014-04-30 1610.38
2014-05-01 1653.11
2014-05-02 1632.65
2014-05-05 1638.05
2014-05-06 1598.20
2014-05-07 1568.19
2014-05-08 1568.79
2014-05-09 1612.77
2014-05-12 1673.62
2014-05-13 1662.98
2014-05-14 1624.62
2014-05-15 1623.40
2014-05-16 1635.36
2014-05-19 1687.88
2014-05-20 1653.49
2014-05-21 1673.58
2014-05-22 1692.84
2014-05-23 1728.03
2014-05-26 .
2014-05-27 1742.47
2014-05-28 1734.14
2014-05-29 1725.19
2014-05-30 1709.42
2014-06-02 1689.45
2014-06-03 1654.33
2014-06-04 1662.11
2014-06-05 1703.01
2014-06-06 1714.03
2014-06-09 1727.16
2014-06-10 1722.08
2014-06-11 1715.74
2014-06-12 1725.16
2014-06-13 1720.77
2014-06-16 1737.61
2014-06-17 1740.78
2014-06-18 1762.69
2014-06-19 1756.72
2014-06-20 1755.67
2014-06-23 1759.48
2014-06-24 1699.86
2014-06-25 1709.87
2014-06-26 1711.61
2014-06-27 1729.03
2014-06-30 1741.45
2014-07-01 1764.80
2014-07-02 1740.44
2014-07-03 1745.56
2014-07-04 .
2014-07-07 1693.15
2014-07-08 1642.98
2014-07-09 1645.12
2014-07-10 1638.56
2014-07-11 1643.18
2014-07-14 1665.87
2014-07-15 1642.14
2014-07-16 1630.12
2014-07-17 1598.71
2014-07-18 1630.37
2014-07-21 1632.39
2014-07-22 1655.46
2014-07-23 1669.29
2014-07-24 1673.41
2014-07-25 1644.09
2014-07-28 1639.37
2014-07-29 1640.80
2014-07-30 1666.36
2014-07-31 1629.83
2014-08-01 1588.19
2014-08-04 1615.48
2014-08-05 1565.83
2014-08-06 1576.04
2014-08-07 1568.94
2014-08-08 1576.16
2014-08-11 1598.56
2014-08-12 1604.39
2014-08-13 1632.23
2014-08-14 1619.78
2014-08-15 1601.54
2014-08-18 1624.74
2014-08-19 1627.92
2014-08-20 1617.17
2014-08-21 1617.86
2014-08-22 1618.41
2014-08-25 1616.28
2014-08-26 1620.67
2014-08-27 1616.78
2014-08-28 1599.09
2014-08-29 1606.10
2014-09-01 .
2014-09-02 1612.27
2014-09-03 1594.22
2014-09-04 1587.18
2014-09-05 1586.06
2014-09-08 1602.78
2014-09-09 1577.76
2014-09-10 1586.74
2014-09-11 1607.75
2014-09-12 1594.77
2014-09-15 1555.68
2014-09-16 1568.01
2014-09-17 1568.28
2014-09-18 1596.24
2014-09-19 1602.76
2014-09-22 1576.45
2014-09-23 1562.97
2014-09-24 1578.10
2014-09-25 1545.47
2014-09-26 1553.44
2014-09-29 1554.36
2014-09-30 1536.74
2014-10-01 1509.63
2014-10-02 1527.09
2014-10-03 1580.50
2014-10-06 1561.98
2014-10-07 1517.12
2014-10-08 1561.75
2014-10-09 1521.93
2014-10-10 1485.28
2014-10-13 1478.01
2014-10-14 1490.50
2014-10-15 1517.96
2014-10-16 1522.91
2014-10-17 1529.93
2014-10-20 1530.94
2014-10-21 1561.80
2014-10-22 1514.29
2014-10-23 1551.14
2014-10-24 1570.02
2014-10-27 1581.65
2014-10-28 1633.10
2014-10-29 1625.07
2014-10-30 1648.44
2014-10-31 1695.23
2014-11-03 1669.76
2014-11-04 1669.75
2014-11-05 1653.31
2014-11-06 1627.39
2014-11-07 1676.51
2014-11-10 1704.81
2014-11-11 1729.45
2014-11-12 1748.61
2014-11-13 1734.13
2014-11-14 1743.45
2014-11-17 1708.27
2014-11-18 1705.48
2014-11-19 1672.94
2014-11-20 1691.21
2014-11-21 1698.64
2014-11-24 1716.30
2014-11-25 1702.89
2014-11-26 1720.69
2014-11-27 .
2014-11-28 1701.82
2014-12-01 1671.66
2014-12-02 1692.01
2014-12-03 1722.37
2014-12-04 1723.47
2014-12-05 1739.68
2014-12-08 1662.74
2014-12-09 1694.41
2014-12-10 1655.60
2014-12-11 1660.32
2014-12-12 1613.27
2014-12-15 1623.56
2014-12-16 1624.92
2014-12-17 1706.94
2014-12-18 1734.54
2014-12-19 1756.79
2014-12-22 1764.63
2014-12-23 1759.12
2014-12-24 1763.56
2014-12-25 .
2014-12-26 1776.43
2014-12-29 1752.14
2014-12-30 1738.58
2014-12-31 1738.45
2015-01-01 .
2015-01-02 1719.75
2015-01-05 1699.81
2015-01-06 1664.74
2015-01-07 1671.71
2015-01-08 1697.47
2015-01-09 1697.10
2015-01-12 1686.79
2015-01-13 1689.53
2015-01-14 1674.55
2015-01-15 1633.86
2015-01-16 1674.44
2015-01-19 .
2015-01-20 1670.52
2015-01-21 1667.79
2015-01-22 1696.90
2015-01-23 1715.63
2015-01-26 1718.26
2015-01-27 1701.42
2015-01-28 1684.42
2015-01-29 1689.55
2015-01-30 1655.94
2015-02-02 1670.78
2015-02-03 1701.39
2015-02-04 1709.13
2015-02-05 1743.20
2015-02-06 1719.44
2015-02-09 1705.49
2015-02-10 1724.64
2015-02-11 1716.41
2015-02-12 1725.86
2015-02-13 1768.54
2015-02-16 .
2015-02-17 1762.93
2015-02-18 1768.57
2015-02-19 1784.88
2015-02-20 1832.00
2015-02-23 1830.51
2015-02-24 1832.22
2015-02-25 1835.77
2015-02-26 1857.20
2015-02-27 1829.11
2015-03-02 1854.38
2015-03-03 1842.99
2015-03-04 1858.65
2015-03-05 1868.15
2015-03-06 1850.01
2015-03-09 1847.50
2015-03-10 1802.11
2015-03-11 1813.03
2015-03-12 1845.89
2015-03-13 1836.07
2015-03-16 1848.78
2015-03-17 1843.26
2015-03-18 1863.66
2015-03-19 1878.63
2015-03-20 1879.27
2015-03-23 1888.00
2015-03-24 1880.13
2015-03-25 1822.72
2015-03-26 1833.59
2015-03-27 1854.37
2015-03-30 1871.37
2015-03-31 1838.52
2015-04-01 1831.10
2015-04-02 1840.27
2015-04-03 .
2015-04-06 1842.59
#2015-04-07|1846.44 #2015-04-08|1866.82 #2015-04-09|1863.77 #2015-04-10|1875.47 #2015-04-13|1869.30 #2015-04-14|1875.29 #2015-04-15|1888.84 #2015-04-16|1888.67 #2015-04-17|1839.45 #2015-04-20|1873.51 #2015-04-21|1884.48 #2015-04-22|1893.10 #2015-04-23|1891.88 #2015-04-24|1883.47 #2015-04-27|1868.53 #2015-04-28|1882.75 #2015-04-29|1861.75 #2015-04-30|1827.00 #2015-05-01|1861.78 #2015-05-04|1869.19 #2015-05-05|1841.55 #2015-05-06|1851.10 #2015-05-07|1815.84 #2015-05-08|1802.12 #2015-05-11|1793.37 #2015-05-12|1794.50 #2015-05-13|1804.27 #2015-05-14|1822.52 #2015-05-15|1817.52 #2015-05-18|1837.21 #2015-05-19|1821.64 #2015-05-20|1828.18 #2015-05-21|1829.48 #2015-05-22|1814.28 #2015-05-25| . #2015-05-26|1794.51 #2015-05-27|1814.67 #2015-05-28|1818.41 #2015-05-29|1796.68 #2015-06-01|1789.66 #2015-06-02|1782.18 #2015-06-03|1810.14 #2015-06-04|1790.87 #2015-06-05|1808.47 #2015-06-08|1804.92 #2015-06-09|1807.56 #2015-06-10|1841.26 #2015-06-11|1834.80 #2015-06-12|1830.92 #2015-06-15|1829.73 #2015-06-16|1850.12 #2015-06-17|1842.66 #2015-06-18|1857.53 #2015-06-19|1857.17 #2015-06-22|1879.10 #2015-06-23|1891.51 #2015-06-24|1879.31 #2015-06-25|1895.31 #2015-06-26|1889.23 #2015-06-29|1830.56 #2015-06-30|1849.11 #2015-07-01|1847.23 #2015-07-02|1831.41 #2015-07-03| . #2015-07-06|1817.22 #2015-07-07|1821.15 #2015-07-08|1796.19 #2015-07-09|1822.48 #2015-07-10|1822.54 #2015-07-13|1845.78 #2015-07-14|1846.75 #2015-07-15|1836.79 #2015-07-16|1837.39 #2015-07-17|1838.75 #2015-07-20|1848.61 #2015-07-21|1852.95 #2015-07-22|1869.13 #2015-07-23|1850.94 #2015-07-24|1825.85 #2015-07-27|1810.51 #2015-07-28|1814.83 #2015-07-29|1828.59 #2015-07-30|1843.37 #2015-07-31|1865.27 #2015-08-03|1824.07 #2015-08-04|1780.53 #2015-08-05|1806.00 #2015-08-06|1738.32 #2015-08-07|1742.63 #2015-08-10|1770.31 #2015-08-11|1696.09 #2015-08-12|1722.11 #2015-08-13|1702.26 #2015-08-14|1712.06 #2015-08-17|1712.26 #2015-08-18|1692.01 #2015-08-19|1666.27 #2015-08-20|1627.99 #2015-08-21|1600.03 #2015-08-24|1539.86 #2015-08-25|1532.64 #2015-08-26|1566.28 #2015-08-27|1595.30 #2015-08-28|1609.24 #2015-08-31|1602.67 #2015-09-01|1554.67 #2015-09-02|1563.72 #2015-09-03|1584.08 #2015-09-04|1567.79 #2015-09-07| . #2015-09-08|1592.92 #2015-09-09|1576.10 #2015-09-10|1580.98 #2015-09-11|1591.72 #2015-09-14|1586.73 #2015-09-15|1605.09 #2015-09-16|1625.14 #2015-09-17|1628.76 #2015-09-18|1609.95 #2015-09-21|1603.47 #2015-09-22|1574.55 #2015-09-23|1573.06 #2015-09-24|1569.58 #2015-09-25|1538.15 #2015-09-28|1501.60 #2015-09-29|1493.49 #2015-09-30|1515.19 #2015-10-01|1502.40 #2015-10-02|1530.32 #2015-10-05|1571.38 #2015-10-06|1579.51 #2015-10-07|1611.68 #2015-10-08|1618.55 #2015-10-09|1609.15 #2015-10-12|1602.21 #2015-10-13|1602.66 #2015-10-14|1572.72 #2015-10-15|1610.89 #2015-10-16|1592.12 #2015-10-19|1597.94 #2015-10-20|1591.82 #2015-10-21|1554.87 #2015-10-22|1593.76 #2015-10-23|1623.37 #2015-10-26|1601.83 #2015-10-27|1576.90 #2015-10-28|1610.36 #2015-10-29|1591.69 #2015-10-30|1594.35 #2015-11-02|1605.49 #2015-11-03|1543.76 #2015-11-04|1559.85 #2015-11-05|1632.30 #2015-11-06|1676.45 #2015-11-09|1658.69 #2015-11-10|1670.29 #2015-11-11|1670.94 #2015-11-12|1660.82 #2015-11-13|1608.51 #2015-11-16|1622.03 #2015-11-17|1607.94 #2015-11-18|1619.21 #2015-11-19|1630.90 #2015-11-20|1653.13 #2015-11-23|1638.37 #2015-11-24|1631.74 #2015-11-25|1650.44 #2015-11-26| . #2015-11-27|1651.65 #2015-11-30|1665.06 #2015-12-01|1668.15 #2015-12-02|1672.94 #2015-12-03|1664.55 #2015-12-04|1677.89 #2015-12-07|1657.34 #2015-12-08|1649.10 #2015-12-09|1629.88 #2015-12-10|1631.19 #2015-12-11|1584.59 #2015-12-14|1586.58 #2015-12-15|1609.77 #2015-12-16|1647.32 #2015-12-17|1638.02 #2015-12-18|1618.54 #2015-12-21|1618.65 #2015-12-22|1636.56 #2015-12-23|1659.13 #2015-12-24|1663.18 #2015-12-25| . #2015-12-28|1649.92 #2015-12-29|1660.02 #2015-12-30|1634.80 #2015-12-31|1617.61 #2016-01-01| . #2016-01-04|1578.72 #2016-01-05|1559.25 #2016-01-06|1561.20 #2016-01-07|1500.04 #2016-01-08|1473.00 #2016-01-11|1459.44 #2016-01-12|1453.37 #2016-01-13|1392.34 #2016-01-14|1424.53 #2016-01-15|1402.57 #2016-01-18| . #2016-01-19|1382.80 #2016-01-20|1379.70 #2016-01-21|1380.90 #2016-01-22|1432.30 #2016-01-25|1400.60 #2016-01-26|1411.54 #2016-01-27|1390.62 #2016-01-28|1384.25 #2016-01-29|1430.32 #2016-02-01|1447.74 #2016-02-02|1405.88 #2016-02-03|1413.08 #2016-02-04|1410.61 #2016-02-05|1300.10 #2016-02-08|1230.14 #2016-02-09|1209.84 #2016-02-10|1211.91 #2016-02-11|1223.18 #2016-02-12|1252.70 #2016-02-15| . #2016-02-16|1283.94 #2016-02-17|1309.34 #2016-02-18|1299.53 #2016-02-19|1309.62 #2016-02-22|1318.62 #2016-02-23|1293.42 #2016-02-24|1320.03 #2016-02-25|1331.47 #2016-02-26|1377.31 #2016-02-29|1364.71 #2016-03-01|1384.42 #2016-03-02|1382.48 #2016-03-03|1408.80 #2016-03-04|1421.83 #2016-03-07|1447.00 #2016-03-08|1405.95 #2016-03-09|1408.90 #2016-03-10|1377.81 #2016-03-11|1409.08 #2016-03-14|1421.01 #2016-03-15|1390.26 #2016-03-16|1412.85 #2016-03-17|1431.67 #2016-03-18|1433.96 #2016-03-21|1436.75 #2016-03-22|1427.81 #2016-03-23|1389.80 #2016-03-24|1410.20 #2016-03-25| . #2016-03-28|1410.16 #2016-03-29|1457.42 #2016-03-30|1471.92 #2016-03-31|1474.14 #2016-04-01|1468.33 #2016-04-04|1465.45 #2016-04-05|1441.63 #2016-04-06|1479.11 #2016-04-07|1461.09 #2016-04-08|1460.44 #2016-04-11|1439.72 #2016-04-12|1436.89 #2016-04-13|1481.18 #2016-04-14|1491.32 #2016-04-15|1496.52 #2016-04-18|1520.13 #2016-04-19|1515.22 #2016-04-20|1532.92 #2016-04-21|1532.06 #2016-04-22|1543.68 #2016-04-25|1528.76 #2016-04-26|1540.86 #2016-04-27|1540.68 #2016-04-28|1560.45 #2016-04-29|1543.87 #2016-05-02|1561.20 #2016-05-03|1539.35 #2016-05-04|1542.13 #2016-05-05|1526.81 #2016-05-06|1526.42 #2016-05-09|1524.18 #2016-05-10|1549.38 #2016-05-11|1540.78 #2016-05-12|1532.56 #2016-05-13|1525.61 #2016-05-16|1537.25 #2016-05-17|1503.02 #2016-05-18|1511.80 #2016-05-19|1498.18 #2016-05-20|1528.74 #2016-05-23|1533.02 #2016-05-24|1561.37 #2016-05-25|1564.07 #2016-05-26|1579.77 #2016-05-27|1602.28 #2016-05-30| . #2016-05-31|1614.50 #2016-06-01|1761.55 #2016-06-02|1785.07 #2016-06-03|1765.70 #2016-06-06|1783.37 #2016-06-07|1785.68 #2016-06-08|1801.67 #2016-06-09|1801.94 #2016-06-10|1781.44 #2016-06-13|1774.19 #2016-06-14|1790.24 #2016-06-15|1796.88 #2016-06-16|1791.49 #2016-06-17|1789.62 #2016-06-20|1786.57 #2016-06-21|1784.03 #2016-06-22|1787.84 #2016-06-23|1815.58 #2016-06-24|1767.32 #2016-06-27|1709.10 #2016-06-28|1730.18 #2016-06-29|1769.04 #2016-06-30|1797.02 #2016-07-01|1815.16 #2016-07-04| . #2016-07-05|1799.89 #2016-07-06|1808.03 #2016-07-07|1811.63 #2016-07-08|1847.81 #2016-07-11|1861.08 #2016-07-12|1907.05 #2016-07-13|1908.48 #2016-07-14|1893.00 #2016-07-15|1889.64 #2016-07-18|1898.12 #2016-07-19|1898.68 #2016-07-20|1914.17 #2016-07-21|1895.24 #2016-07-22|1905.70 #2016-07-25|1904.70 #2016-07-26|1925.55 #2016-07-27|1927.78 #2016-07-28|1902.42 #2016-07-29|1903.48 #2016-08-01|1927.77 #2016-08-02|1897.51 #2016-08-03|1906.73 #2016-08-04|1904.91 #2016-08-05|1901.25 #2016-08-08|1917.45 #2016-08-09|1904.90 #2016-08-10|1915.88 #2016-08-11|1924.56 #2016-08-12|1935.32 #2016-08-15|1944.06 #2016-08-16|1913.48 #2016-08-17|1897.62 #2016-08-18|1892.93 #2016-08-19|1900.04 #2016-08-22|1902.69 #2016-08-23|1929.04 #2016-08-24|1910.14 #2016-08-25|1907.59 #2016-08-26|1910.50 #2016-08-29|1910.21 #2016-08-30|1915.52 #2016-08-31|1915.53 #2016-09-01|1922.50 #2016-09-02|1949.08 #2016-09-05| . #2016-09-06|1950.25 #2016-09-07|1949.74 #2016-09-08|1949.51 #2016-09-09|1890.10 #2016-09-12|1906.46 #2016-09-13|1866.35 #2016-09-14|1867.17 #2016-09-15|1885.43 #2016-09-16|1890.22 #2016-09-19|1905.34 #2016-09-20|1919.67 #2016-09-21|1944.06 #2016-09-22|1989.02 #2016-09-23|1980.56 #2016-09-26|1951.35 #2016-09-27|1965.41 #2016-09-28|1977.78 #2016-09-29|1939.69 #2016-09-30|1944.86 #2016-10-03|1939.69 #2016-10-04|1929.20 #2016-10-05|1933.70 #2016-10-06|1913.66 #2016-10-07|1897.58 #2016-10-10|1933.40 #2016-10-11|1884.69 #2016-10-12|1896.87 #2016-10-13|1882.99 #2016-10-14|1881.28 #2016-10-17|1877.52 #2016-10-18|1891.83 #2016-10-19|1916.58 #2016-10-20|1907.34 #2016-10-21|1924.95 #2016-10-24|1949.02 #2016-10-25|1922.07 #2016-10-26|1885.91 #2016-10-27|1868.67 #2016-10-28|1865.82 #2016-10-31|1870.49 #2016-11-01|1844.58 #2016-11-02|1789.35 #2016-11-03|1769.56 #2016-11-04|1759.76 #2016-11-07|1806.46 #2016-11-08|1794.07 #2016-11-09|1791.95 #2016-11-10|1803.37 #2016-11-11|1869.22 #2016-11-14|1842.29 #2016-11-15|1865.33 #2016-11-16|1885.73 #2016-11-17|1896.62 #2016-11-18|1902.90 #2016-11-21|1916.91 #2016-11-22|1927.57 #2016-11-23|1934.94 #2016-11-24| . #2016-11-25|1942.02 #2016-11-28|1925.13 #2016-11-29|1914.03 #2016-11-30|1877.00 #2016-12-01|1808.36 #2016-12-02|1812.93 #2016-12-05|1854.06 #2016-12-06|1856.66 #2016-12-07|1893.26 #2016-12-08|1934.70 #2016-12-09|1933.35 #2016-12-12|1917.00 #2016-12-13|1944.07 #2016-12-14|1938.36 #2016-12-15|1977.82 #2016-12-16|1969.10 #2016-12-19|1978.94 #2016-12-20|1991.10 #2016-12-21|1975.90 #2016-12-22|1948.71 #2016-12-23|1954.92 #2016-12-26| . #2016-12-27|1958.75 #2016-12-28|1943.87 #2016-12-29|1946.02 #2016-12-30|1931.73 #2017-01-02| . #2017-01-03|1941.94 #2017-01-04|1970.92 #2017-01-05|1970.14 #2017-01-06|1959.15 #2017-01-09|1948.05 #2017-01-10|1960.06 #2017-01-11|1963.86 #2017-01-12|1960.94 #2017-01-13|1983.49 #2017-01-16| . #2017-01-17|1953.80 #2017-01-18|1968.08 #2017-01-19|1959.88 #2017-01-20|1965.89 #2017-01-23|1963.65 #2017-01-24|1977.08 #2017-01-25|1995.91 #2017-01-26|1987.34 #2017-01-27|1985.40 #2017-01-30|1950.73 #2017-01-31|1953.96 #2017-02-01|1935.41 #2017-02-02|1912.15 #2017-02-03|1938.11 #2017-02-06|1918.41 #2017-02-07|1907.46 #2017-02-08|1904.16 #2017-02-09|1926.69 #2017-02-10|1941.67 #2017-02-13|1930.48 #2017-02-14|1934.17 #2017-02-15|1946.83 #2017-02-16|1947.68 #2017-02-17|1967.24 #2017-02-20| . #2017-02-21|1964.78 #2017-02-22|1962.64 #2017-02-23|1952.44 #2017-02-24|1947.42 #2017-02-27|1930.33 #2017-02-28|1906.90 #2017-03-01|1967.40 #2017-03-02|1906.43 #2017-03-03|1888.26 #2017-03-06|1878.52 #2017-03-07|1884.35 #2017-03-08|1874.50 #2017-03-09|1888.15 #2017-03-10|1891.28 #2017-03-13|1912.71 #2017-03-14|1902.34 #2017-03-15|1926.71 #2017-03-16|1944.14 #2017-03-17|1952.48 #2017-03-20|1950.65 #2017-03-21|1910.13 #2017-03-22|1896.52 #2017-03-23|1888.27 #2017-03-24|1888.52 #2017-03-27|1880.72 #2017-03-28|1882.20 #2017-03-29|1898.89 #2017-03-30|1906.74 #2017-03-31|1911.73 #2017-04-03|1911.33 #2017-04-04|1917.80 #2017-04-05|1908.35 #2017-04-06|1921.33 #2017-04-07|1923.69 #2017-04-10|1924.06 #2017-04-11|1940.62 #2017-04-12|1935.46 #2017-04-13|1910.62 #2017-04-14| . #2017-04-17|1930.97 #2017-04-18|1933.50 #2017-04-19|1957.91 #2017-04-20|1974.14 #2017-04-21|1974.09 #2017-04-24|2000.53 #2017-04-25|2021.91 #2017-04-26|2047.41 #2017-04-27|2053.90 #2017-04-28|2041.88 #2017-05-01|2065.83 #2017-05-02|2051.37 #2017-05-03|2014.82 #2017-05-04|2028.93 #2017-05-05|2059.30 #2017-05-08|2057.87 #2017-05-09|2055.99 #2017-05-10|2063.59 #2017-05-11|2063.39 #2017-05-12|2040.42 #2017-05-15|2061.97 #2017-05-16|2064.20 #2017-05-17|1990.75 #2017-05-18|1990.70 #2017-05-19|1997.62 #2017-05-22|2021.21 #2017-05-23|2020.36 #2017-05-24|2032.03 #2017-05-25|2038.59 #2017-05-26|2051.48 #2017-05-29| . #2017-05-30|2039.41 #2017-05-31|2038.85 #2017-06-01|2065.32 #2017-06-02|2071.30 #2017-06-05|2062.47 #2017-06-06|2053.72 #2017-06-07|2038.03 #2017-06-08|2064.52 #2017-06-09|2043.30 #2017-06-12|2039.03 #2017-06-13|2053.62 #2017-06-14|2051.42 #2017-06-15|2033.88 #2017-06-16|2039.02 #2017-06-19|2061.61 #2017-06-20|2040.67 #2017-06-21|2036.98 #2017-06-22|2030.59 #2017-06-23|2061.38 #2017-06-26|2046.04 #2017-06-27|2015.96 #2017-06-28|2050.55 #2017-06-29|2031.07 #2017-06-30|2052.11 #2017-07-03|2030.84 #2017-07-04| . #2017-07-05|2023.99 #2017-07-06|1992.91 #2017-07-07|2013.37 #2017-07-10|2024.24 #2017-07-11|2045.16 #2017-07-12|2072.59 #2017-07-13|2053.05 #2017-07-14|2061.11 #2017-07-17|2065.80 #2017-07-18|2086.42 #2017-07-19|2109.10 #2017-07-20|2070.82 #2017-07-21|2053.01 #2017-07-24|2060.18 #2017-07-25|2071.13 #2017-07-26|2071.44 #2017-07-27|2075.89 #2017-07-28|2063.59 #2017-07-31|2032.93 #2017-08-01|2044.94 #2017-08-02|2016.57 #2017-08-03|2034.05 #2017-08-04|2088.52 #2017-08-07|2070.00 #2017-08-08|2056.70 #2017-08-09|2121.84 #2017-08-10|2080.50 #2017-08-11|2091.02 #2017-08-14|2130.45 #2017-08-15|2129.02 #2017-08-16|2122.71 #2017-08-17|2100.38 #2017-08-18|2102.13 #2017-08-21|2093.21 #2017-08-22|2119.68 #2017-08-23|2131.91 #2017-08-24|2149.77 #2017-08-25|2144.20 #2017-08-28|2142.45 #2017-08-29|2158.35 #2017-08-30|2173.37 #2017-08-31|2222.52 #2017-09-01|2219.76 #2017-09-04| . #2017-09-05|2225.14 #2017-09-06|2210.38 #2017-09-07|2206.90 #2017-09-08|2201.98 #2017-09-11|2226.63 #2017-09-12|2258.54 #2017-09-13|2265.23 #2017-09-14|2266.63 #2017-09-15|2286.31 #2017-09-18|2298.87 #2017-09-19|2304.14 #2017-09-20|2301.96 #2017-09-21|2296.42 #2017-09-22|2316.01 #2017-09-25|2295.85 #2017-09-26|2301.63 #2017-09-27|2340.90 #2017-09-28|2344.24 #2017-09-29|2328.63 #2017-10-02|2357.43 #2017-10-03|2398.33 #2017-10-04|2407.43 #2017-10-05|2407.22 #2017-10-06|2396.22 #2017-10-09|2387.76 #2017-10-10|2401.28 #2017-10-11|2405.91 #2017-10-12|2400.52 #2017-10-13|2398.75 #2017-10-16|2372.41 #2017-10-17|2380.29 #2017-10-18|2407.96 #2017-10-19|2386.39 #2017-10-20|2399.40 #2017-10-23|2381.31 #2017-10-24|2379.83 #2017-10-25|2373.66 #2017-10-26|2384.44 #2017-10-27|2396.80 #2017-10-30|2347.05 #2017-10-31|2401.74 #2017-11-01|2376.73 #2017-11-02|2312.22 #2017-11-03|2269.26 #2017-11-06|2287.84 #2017-11-07|2273.50 #2017-11-08|2279.34 #2017-11-09|2256.73 #2017-11-10|2251.01 #2017-11-13|2235.78 #2017-11-14|2254.82 #2017-11-15|2248.64 #2017-11-16|2304.80 #2017-11-17|2289.56 #2017-11-20|2318.33 #2017-11-21|2329.66 #2017-11-22|2305.35 #2017-11-23| . #2017-11-24|2329.61 #2017-11-27|2328.32 #2017-11-28|2352.45 #2017-11-29|2306.46 #2017-11-30|2314.68 #2017-12-01|2298.40 #2017-12-04|2244.90 #2017-12-05|2233.26 #2017-12-06|2223.69 #2017-12-07|2257.98 #2017-12-08|2253.44 #2017-12-11|2294.57 #2017-12-12|2277.85 #2017-12-13|2305.56 #2017-12-14|2305.39 #2017-12-15|2324.35 #2017-12-18|2360.16 #2017-12-19|2361.89 #2017-12-20|2364.57 #2017-12-21|2362.98 #2017-12-22|2341.82 #2017-12-25| . #2017-12-26|2331.99 #2017-12-27|2328.83 #2017-12-28|2327.26 #2017-12-29|2295.54 #2018-01-01| . #2018-01-02|2325.60 #2018-01-03|2334.05 #2018-01-04|2342.73 #2018-01-05|2344.31 #2018-01-08|2355.72 #2018-01-09|2336.01 #2018-01-10|2324.15 #2018-01-11|2347.63 #2018-01-12|2369.49 #2018-01-15| . #2018-01-16|2318.36 #2018-01-17|2350.87 #2018-01-18|2336.93 #2018-01-19|2370.64 #2018-01-22|2388.75 #2018-01-23|2399.84 #2018-01-24|2370.55 #2018-01-25|2382.00 #2018-01-26|2408.47 #2018-01-29|2400.93 #2018-01-30|2396.85 #2018-01-31|2389.40 #2018-02-01|2341.23 #2018-02-02|2296.31 #2018-02-05|2237.49 #2018-02-06|2241.95 #2018-02-07|2262.21 #2018-02-08|2195.68 #2018-02-09|2188.32 #2018-02-12|2226.01 #2018-02-13|2247.31 #2018-02-14|2305.82 #2018-02-15|2350.51 #2018-02-16|2365.36 #2018-02-19| . #2018-02-20|2378.22 #2018-02-21|2385.61 #2018-02-22|2341.80 #2018-02-23|2397.49 #2018-02-26|2413.23 #2018-02-27|2365.10 #2018-02-28|2341.29 #2018-03-01|2318.98 #2018-03-02|2370.47 #2018-03-05|2403.82 #2018-03-06|2405.76 #2018-03-07|2450.17 #2018-03-08|2460.95 #2018-03-09|2487.44 #2018-03-12|2512.12 #2018-03-13|2479.03 #2018-03-14|2496.41 #2018-03-15|2484.69 #2018-03-16|2473.78 #2018-03-19|2449.28 #2018-03-20|2460.67 #2018-03-21|2465.61 #2018-03-22|2426.32 #2018-03-23|2354.67 #2018-03-26|2432.84 #2018-03-27|2352.18 #2018-03-28|2303.75 #2018-03-29|2353.12 #2018-03-30| . #2018-04-02|2306.02 #2018-04-03|2290.15 #2018-04-04|2292.40 #2018-04-05|2321.54 #2018-04-06|2280.19 #2018-04-09|2301.88 #2018-04-10|2346.73 #2018-04-11|2338.03 #2018-04-12|2377.16 #2018-04-13|2362.49 #2018-04-16|2397.32 #2018-04-17|2475.92 #2018-04-18|2486.43 #2018-04-19|2455.22 #2018-04-20|2435.26 #2018-04-23|2424.44 #2018-04-24|2361.65 #2018-04-25|2355.90 #2018-04-26|2342.60 #2018-04-27|2317.90 #2018-04-30|2340.13 #2018-05-01|2305.44 #2018-05-02|2300.06 #2018-05-03|2290.65 #2018-05-04|2271.60 #2018-05-07|2273.07 #2018-05-08|2259.35 #2018-05-09|2315.20 #2018-05-10|2328.74 #2018-05-11|2296.79 #2018-05-14|2267.45 #2018-05-15|2277.41 #2018-05-16|2311.55 #2018-05-17|2321.75 #2018-05-18|2334.69 #2018-05-21|2327.37 #2018-05-22|2268.97 #2018-05-23|2300.46 #2018-05-24|2303.01 #2018-05-25|2322.11 #2018-05-28| . #2018-05-29|2336.26 #2018-05-30|2347.74 #2018-05-31|2325.11 #2018-06-01|2360.18 #2018-06-04|2384.51 #2018-06-05|2425.15 #2018-06-06|2426.95 #2018-06-07|2394.69 #2018-06-08|2409.10 #2018-06-11|2409.58 #2018-06-12|2440.26 #2018-06-13|2432.70 #2018-06-14|2472.04 #2018-06-15|2468.63 #2018-06-18|2511.32 #2018-06-19|2510.54 #2018-06-20|2505.89 #2018-06-21|2490.98 #2018-06-22|2469.80 #2018-06-25|2415.26 #2018-06-26|2412.85 #2018-06-27|2350.46 #2018-06-28|2372.60 #2018-06-29|2361.55 #2018-07-02|2401.70 #2018-07-03|2413.14 #2018-07-04| . #2018-07-05|2446.81 #2018-07-06|2479.99 #2018-07-09|2471.55 #2018-07-10|2435.30 #2018-07-11|2398.96 #2018-07-12|2431.32 #2018-07-13|2405.62 #2018-07-16|2400.32 #2018-07-17|2413.08 #2018-07-18|2396.05 #2018-07-19|2405.57 #2018-07-20|2392.42 #2018-07-23|2403.65 #2018-07-24|2365.38 #2018-07-25|2419.89 #2018-07-26|2414.43 #2018-07-27|2340.39 #2018-07-30|2290.58 #2018-07-31|2316.65 #2018-08-01|2364.83 #2018-08-02|2435.93 #2018-08-03|2401.07 #2018-08-06|2458.22 #2018-08-07|2473.59 #2018-08-08|2497.27 #2018-08-09|2533.98 #2018-08-10|2554.53 #2018-08-13|2553.31 #2018-08-14|2548.49 #2018-08-15|2494.57 #2018-08-16|2513.72 #2018-08-17|2508.67 #2018-08-20|2529.92 #2018-08-21|2545.99 #2018-08-22|2557.15 #2018-08-23|2574.13 #2018-08-24|2618.19 #2018-08-27|2645.07 #2018-08-28|2652.96 #2018-08-29|2661.62 #2018-08-30|2652.56 #2018-08-31|2671.59 #2018-09-03| . #2018-09-04|2662.51 #2018-09-05|2631.29 #2018-09-06|2627.49 #2018-09-07|2649.41 #2018-09-10|2682.17 #2018-09-11|2704.48 #2018-09-12|2711.22 #2018-09-13|2759.46 #2018-09-14|2748.03 #2018-09-17|2711.07 #2018-09-18|2748.92 #2018-09-19|2714.24 #2018-09-20|2732.25 #2018-09-21|2679.71 #2018-09-24|2685.20 #2018-09-25|2740.31 #2018-09-26|2726.03 #2018-09-27|2745.12 #2018-09-28|2766.19 #2018-10-01|2708.45 #2018-10-02|2675.61 #2018-10-03|2717.32 #2018-10-04|2706.53 #2018-10-05|2678.84 #2018-10-08|2632.58 #2018-10-09|2606.40 #2018-10-10|2485.29 #2018-10-11|2435.29 #2018-10-12|2482.96 #2018-10-15|2494.95 #2018-10-16|2616.15 #2018-10-17|2614.15 #2018-10-18|2555.25 #2018-10-19|2468.85 #2018-10-22|2501.61 #2018-10-23|2481.21 #2018-10-24|2383.38 #2018-10-25|2422.46 #2018-10-26|2368.33 #2018-10-29|2346.54 #2018-10-30|2357.75 #2018-10-31|2395.42 #2018-11-01|2390.50 #2018-11-02|2342.16 #2018-11-05|2330.97 #2018-11-06|2345.63 #2018-11-07|2343.44 #2018-11-08|2363.67 #2018-11-09|2303.29 #2018-11-12|2224.81 #2018-11-13|2257.20 #2018-11-14|2195.70 #2018-11-15|2247.00 #2018-11-16|2230.88 #2018-11-19|2114.77 #2018-11-20|2078.65 #2018-11-21|2131.11 #2018-11-22| . #2018-11-23|2149.43 #2018-11-26|2202.69 #2018-11-27|2203.75 #2018-11-28|2250.90 #2018-11-29|2241.85 #2018-11-30|2235.46 #2018-12-03|2284.94 #2018-12-04|2182.76 #2018-12-05| . #2018-12-06|2230.56 #2018-12-07|2166.72 #2018-12-10|2163.79 #2018-12-11|2190.78 #2018-12-12|2221.78 #2018-12-13|2163.85 #2018-12-14|2132.94 #2018-12-17|2049.82 #2018-12-18|2068.16 #2018-12-19|2048.68 #2018-12-20|2001.76 #2018-12-21|1940.69 #2018-12-24|1913.42 #2018-12-25| . #2018-12-26|2037.58 #2018-12-27|2056.22 #2018-12-28|2056.64 #2018-12-31|2082.82 #2019-01-01| . #2019-01-02|2083.93 #2019-01-03|2018.13 #2019-01-04|2110.09 #2019-01-07|2160.77 #2019-01-08|2205.01 #2019-01-09|2227.56 #2019-01-10|2239.19 #2019-01-11|2238.04 #2019-01-14|2211.92 #2019-01-15|2256.27 #2019-01-16|2267.14 #2019-01-17|2292.01 #2019-01-18|2327.21 #2019-01-21| . #2019-01-22|2290.19 #2019-01-23|2302.82 #2019-01-24|2336.99 #2019-01-25|2385.34 #2019-01-28|2365.03 #2019-01-29|2329.79 #2019-01-30|2370.19 #2019-01-31|2435.69 #2019-02-01|2477.87 #2019-02-04|2481.66 #2019-02-05|2495.60 #2019-02-06|2467.86 #2019-02-07|2476.13 #2019-02-08|2486.67 #2019-02-11|2499.37 #2019-02-12|2522.75 #2019-02-13|2524.07 #2019-02-14|2489.98 #2019-02-15|2510.70 #2019-02-18| . #2019-02-19|2521.28 #2019-02-20|2524.24 #2019-02-21|2484.60 #2019-02-22|2566.97 #2019-02-25|2522.72 #2019-02-26|2507.48 #2019-02-27|2521.08 #2019-02-28|2518.66 #2019-03-01|2530.80 #2019-03-04|2509.12 #2019-03-05|2513.69 #2019-03-06|2476.55 #2019-03-07|2466.11 #2019-03-08|2461.88 #2019-03-11|2521.85 #2019-03-12|2545.20 #2019-03-13|2557.01 #2019-03-14|2564.92 #2019-03-15|2600.31 #2019-03-18|2599.71 #2019-03-19|2654.23 #2019-03-20|2637.22 #2019-03-21|2688.87 #2019-03-22|2617.67 #2019-03-25|2636.94 #2019-03-26|2662.79 #2019-03-27|2650.69 #2019-03-28|2657.64 #2019-03-29|2673.55 #2019-04-01|2704.40 #2019-04-02|2698.39 #2019-04-03|2706.27 #2019-04-04|2717.23 #2019-04-05|2738.40 #2019-04-08|2735.54 #2019-04-09|2713.28 #2019-04-10|2744.57 #2019-04-11|2758.14 #2019-04-12|2773.12 #2019-04-15|2772.07 #2019-04-16|2789.11 #2019-04-17|2772.13 #2019-04-18|2760.95 #2019-04-19| . #2019-04-22|2768.54 #2019-04-23|2784.17 #2019-04-24|2780.86 #2019-04-25|2753.20 #2019-04-26|2768.31 #2019-04-29|2771.40 #2019-04-30|2766.55 #2019-05-01|2744.65 #2019-05-02|2722.02 #2019-05-03|2784.64 #2019-05-06|2800.37 #2019-05-07|2744.18 #2019-05-08|2718.27 #2019-05-09|2645.44 #2019-05-10|2663.79 #2019-05-13|2623.14 #2019-05-14|2656.05 #2019-05-15|2682.58 #2019-05-16|2718.36 #2019-05-17|2664.67 #2019-05-20|2652.15 #2019-05-21|2708.58 #2019-05-22|2705.66 #2019-05-23|2653.41 #2019-05-24|2677.23 #2019-05-27| . #2019-05-28|2674.02 #2019-05-29|2649.68 #2019-05-30|2647.96 #2019-05-31|2607.40 #2019-06-03|2569.23 #2019-06-04|2637.86 #2019-06-05|2625.04 #2019-06-06|2633.35 #2019-06-07|2651.17 #2019-06-10|2651.29 #2019-06-11|2627.39 #2019-06-12|2648.26 #2019-06-13|2646.61 #2019-06-14|2644.65 #2019-06-17|2638.80 #2019-06-18|2659.83 #2019-06-19|2687.96 #2019-06-20|2682.64 #2019-06-21|2673.29 #2019-06-24|2622.88 #2019-06-25|2586.44 #2019-06-26|2551.98 #2019-06-27|2592.13 #2019-06-28|2620.85 #2019-07-01|2630.43 #2019-07-02|2633.22 #2019-07-03|2665.60 #2019-07-04| . #2019-07-05|2671.97 #2019-07-08|2643.01 #2019-07-09|2643.33 #2019-07-10|2654.19 #2019-07-11|2674.90 #2019-07-12|2710.72 #2019-07-15|2698.06 #2019-07-16|2699.88 #2019-07-17|2702.44 #2019-07-18|2701.81 #2019-07-19|2685.10 #2019-07-22|2660.12 #2019-07-23|2675.57 #2019-07-24|2717.62 #2019-07-25|2703.25 #2019-07-26|2733.58 #2019-07-29|2730.35 #2019-07-30|2721.42 #2019-07-31|2705.68 #2019-08-01|2727.83 #2019-08-02|2685.57 #2019-08-05|2591.76 #2019-08-06|2571.98 #2019-08-07|2570.18 #2019-08-08|2495.26 #2019-08-09|2452.33 #2019-08-12|2442.85 #2019-08-13|2453.69 #2019-08-14|2371.24 #2019-08-15|2367.91 #2019-08-16|2422.43 #2019-08-19|2447.25 #2019-08-20|2435.97 #2019-08-21|2474.83 #2019-08-22|2492.10 #2019-08-23|2417.76 #2019-08-26|2440.93 #2019-08-27|2422.01 #2019-08-28|2448.42 #2019-08-29|2488.64 #2019-08-30|2480.87 #2019-09-02| . #2019-09-03|2438.62 #2019-09-04|2446.56 #2019-09-05|2503.47 #2019-09-06|2491.84 #2019-09-09|2480.38 #2019-09-10|2500.22 #2019-09-11|2550.50 #2019-09-12|2542.30 #2019-09-13|2554.17 #2019-09-16|2522.52 #2019-09-17|2524.74 #2019-09-18|2523.21 #2019-09-19|2488.90 #2019-09-20|2486.32 #2019-09-23|2440.32 #2019-09-24|2359.58 #2019-09-25|2386.03 #2019-09-26|2386.77 #2019-09-27|2344.75 #2019-09-30|2341.25 #2019-10-01|2306.10 #2019-10-02|2292.91 #2019-10-03|2337.70 #2019-10-04|2357.87 #2019-10-07|2321.04 #2019-10-08|2279.88 #2019-10-09|2297.62 #2019-10-10|2290.94 #2019-10-11|2340.18 #2019-10-14|2302.18 #2019-10-15|2320.80 #2019-10-16|2308.90 #2019-10-17|2341.17 #2019-10-18|2290.36 #2019-10-21|2349.19 #2019-10-22|2326.96 #2019-10-23|2313.46 #2019-10-24|2325.44 #2019-10-25|2331.74 #2019-10-28|2354.23 #2019-10-29|2338.00 #2019-10-30|2352.89 #2019-10-31|2354.46 #2019-11-01|2241.81 #2019-11-04|2235.23 #2019-11-05|2230.81 #2019-11-06|2200.37 #2019-11-07|2211.52 #2019-11-08|2260.97 #2019-11-11|2293.98 #2019-11-12|2305.31 #2019-11-13|2275.23 #2019-11-14|2244.98 #2019-11-15|2253.70 #2019-11-18|2252.52 #2019-11-19|2268.43 #2019-11-20|2261.43 #2019-11-21|2241.45 #2019-11-22|2224.67 #2019-11-25|2256.33 #2019-11-26|2278.80 #2019-11-27|2292.45 #2019-11-28|2292.45 #2019-11-29|2278.64 #2019-12-02|2222.11 #2019-12-03|2211.42 #2019-12-04|2215.88 #2019-12-05|2217.70 #2019-12-06|2228.37 #2019-12-09|2192.42 #2019-12-10|2166.10 #2019-12-11|2178.72 #2019-12-12|2164.35 #2019-12-13|2159.51 #2019-12-16|2202.76 #2019-12-17|2201.87 #2019-12-18|2226.42 #2019-12-19|2262.50 #2019-12-20|2265.20 #2019-12-23|2247.82 #2019-12-24|2255.06 #2019-12-25| . #2019-12-26|2252.45 #2019-12-27|2254.63 #2019-12-30|2235.07 #2019-12-31|2257.12 #2020-01-01| . #2020-01-02|2275.69 #2020-01-03|2259.61 #2020-01-06|2294.70 #2020-01-07|2307.40 #2020-01-08|2342.47 #2020-01-09|2341.08 #2020-01-10|2341.72 #2020-01-13|2350.87 #2020-01-14|2431.10 #2020-01-15|2458.43 #2020-01-16|2528.86 #2020-01-17|2529.72 #2020-01-20| . #2020-01-21|2488.71 #2020-01-22|2500.19 #2020-01-23|2514.60 #2020-01-24|2502.96 #2020-01-27|2461.92 #2020-01-28|2496.59 #2020-01-29|2504.43 #2020-01-30|2463.96 #2020-01-31|2412.44 #2020-02-03|2433.72 #2020-02-04|2457.99 #2020-02-05|2432.75 #2020-02-06|2506.17 #2020-02-07|2599.20 #2020-02-10|2552.56 #2020-02-11|2550.22 #2020-02-12|2562.92 #2020-02-13|2540.13 #2020-02-14|2534.85 #2020-02-17| . #2020-02-18|2508.00 #2020-02-19|2558.72 #2020-02-20|2565.18 #2020-02-21|2490.12 #2020-02-24|2395.95 #2020-02-25|2326.58 #2020-02-26|2284.72 #2020-02-27|2243.29 #2020-02-28|2164.58 #2020-03-02|2224.99 #2020-03-03|2189.11 #2020-03-04|2277.51 #2020-03-05|2197.47 #2020-03-06|2165.32 #2020-03-09|1967.84 #2020-03-10|2028.25 #2020-03-11|1910.15 #2020-03-12|1688.43 #2020-03-13|1811.41 #2020-03-16|1586.21 #2020-03-17|1710.45 #2020-03-18|1611.35 #2020-03-19|1726.85 #2020-03-20|1689.50 #2020-03-23|1643.09 #2020-03-24|1713.37 #2020-03-25|1668.65 #2020-03-26|1807.71 #2020-03-27|1761.32 #2020-03-30|1859.34 #2020-03-31|1846.23 #2020-04-01|1771.77 #2020-04-02|1822.48 #2020-04-03|1825.84 #2020-04-06|1895.67 #2020-04-07|1869.04 #2020-04-08|1898.55 #2020-04-09|1945.87 #2020-04-10|1945.87 #2020-04-13|1962.00 #2020-04-14|2021.05 #2020-04-15|1985.56 #2020-04-16|2026.41 #2020-04-17|2033.47 #2020-04-20|2058.57 #2020-04-21|2040.44 #2020-04-22|2068.32 #2020-04-23|2069.23 #2020-04-24|2069.33 #2020-04-27|2089.72 #2020-04-28|2075.36 #2020-04-29|2075.01 #2020-04-30|2014.97 #2020-05-01|1980.89 #2020-05-04|1982.69 #2020-05-05|2015.69 #2020-05-06|1994.56 #2020-05-07|1990.44 #2020-05-08|1999.67 #2020-05-11|1988.17 #2020-05-12|1936.68 #2020-05-13|1900.61 #2020-05-14|1895.16 #2020-05-15|1921.44 #2020-05-18|1989.81 #2020-05-19|1960.53 #2020-05-20|1990.30 #2020-05-21|1984.89 #2020-05-22|2015.12 #2020-05-25|2015.12 #2020-05-26|2019.55 #2020-05-27|2036.98 #2020-05-28|2000.86 #2020-05-29|2020.58 #2020-06-01|2054.42 #2020-06-02|2050.31 #2020-06-03|2069.17 #2020-06-04|2055.01 #2020-06-05|2103.69 #2020-06-08|2141.92 #2020-06-09|2122.30 #2020-06-10|2094.51 #2020-06-11|1968.88 #2020-06-12|1975.43 #2020-06-15|2016.42 #2020-06-16|2079.16 #2020-06-17|2048.56 #2020-06-18|2059.94 #2020-06-19|2049.79 #2020-06-22|2074.25 #2020-06-23|2076.40 #2020-06-24|2042.39 #2020-06-25|2081.70 #2020-06-26|2014.81 #2020-06-29|2048.63 #2020-06-30|2062.06 #2020-07-01|2124.72 #2020-07-02|2131.55 #2020-07-03| . #2020-07-06|2114.51 #2020-07-07|2105.05 #2020-07-08|2128.20 #2020-07-09|2131.72 #2020-07-10|2105.10 #2020-07-13|2019.26 #2020-07-14|2041.61 #2020-07-15|2073.94 #2020-07-16|2049.38 #2020-07-17|2067.49 #2020-07-20|2109.67 #2020-07-21|2122.63 #2020-07-22|2102.65 #2020-07-23|2113.68 #2020-07-24|2095.10 #2020-07-27|2141.72 #2020-07-28|2147.67 #2020-07-29|2205.98 #2020-07-30|2202.08 #2020-07-31|2219.27 #2020-08-03|2234.69 #2020-08-04|2234.61 #2020-08-05|2242.81 #2020-08-06|2174.19 #2020-08-07|2125.26 #2020-08-10|2066.78 #2020-08-11|2020.47 #2020-08-12|2052.65 #2020-08-13|2063.28 #2020-08-14|2050.17 #2020-08-17|2043.19 #2020-08-18|2040.00 #2020-08-19|2042.08 #2020-08-20|2073.85 #2020-08-21|2033.03 #2020-08-24|2018.87 #2020-08-25|2049.39 #2020-08-26|2061.62 #2020-08-27|2050.81 #2020-08-28|2067.21 #2020-08-31|2098.48 #2020-09-01|2176.04 #2020-09-02|2188.79 #2020-09-03|2046.56 #2020-09-04|2022.50 #2020-09-07| . #2020-09-08|1958.76 #2020-09-09|1988.47 #2020-09-10|1963.53 #2020-09-11|1957.31 #2020-09-14|1977.40 #2020-09-15|1985.14 #2020-09-16|2032.47 #2020-09-17|1996.63 #2020-09-18|2003.25 #2020-09-21|1989.14 #2020-09-22|2029.15 #2020-09-23|1965.13 #2020-09-24|1929.31 #2020-09-25|1981.75 #2020-09-28|2000.42 #2020-09-29|1998.89 #2020-09-30|1993.52 #2020-10-01|2044.15 #2020-10-02|2041.67 #2020-10-05|2086.31 #2020-10-06|2069.91 #2020-10-07|2117.13 #2020-10-08|2121.87 #2020-10-09|2138.86 #2020-10-12|2145.92 #2020-10-13|2171.42 #2020-10-14|2155.78 #2020-10-15|2142.68 #2020-10-16|2134.33 #2020-10-19|2133.26 #2020-10-20|2127.42 #2020-10-21|2110.28 #2020-10-22|2154.15 #2020-10-23|2152.33 #2020-10-26|2095.83 #2020-10-27|2117.04 #2020-10-28|2078.97 #2020-10-29|2113.37 #2020-10-30|2060.13 #2020-11-02|2071.48 #2020-11-03|2140.55 #2020-11-04|2208.06 #2020-11-05|2385.19 #2020-11-06|2426.53 #2020-11-09|2479.06 #2020-11-10|2349.80 #2020-11-11|2435.62 #2020-11-12|2388.37 #2020-11-13|2436.95 #2020-11-16|2501.86 #2020-11-17|2514.99 #2020-11-18|2508.12 #2020-11-19|2562.03 #2020-11-20|2589.88 #2020-11-23|2630.56 #2020-11-24|2667.48 #2020-11-25|2687.78 #2020-11-26|2687.78 #2020-11-27|2731.54 #2020-11-30|2673.01 #2020-12-01|2665.03 #2020-12-02|2686.77 #2020-12-03|2692.22 #2020-12-04|2801.11 #2020-12-07|2801.66 #2020-12-08|2856.01 #2020-12-09|2799.14 #2020-12-10|2881.60 #2020-12-11|2890.38 #2020-12-14|2893.47 #2020-12-15|2952.76 #2020-12-16|2966.65 #2020-12-17|2983.75 #2020-12-18|3048.20 #2020-12-21|3063.15 #2020-12-22|3097.68 #2020-12-23|3130.77 #2020-12-24|3136.29 #2020-12-25|3136.29 #2020-12-28|3123.63 #2020-12-29|3081.07 #2020-12-30|3105.79 #2020-12-31|3068.38 #2021-01-01|3068.38 #2021-01-04|2972.78 #2021-01-05|3022.71 #2021-01-06|3077.14 #2021-01-07|3120.97 #2021-01-08|3169.16 #2021-01-11|3155.80 #2021-01-12|3249.62 #2021-01-13|3200.62 #2021-01-14|3282.82 #2021-01-15|3212.65 #2021-01-18|3212.65 #2021-01-19|3295.54 #2021-01-20|3321.38 #2021-01-21|3335.49 #2021-01-22|3402.15 #2021-01-25|3397.94 #2021-01-26|3430.81 #2021-01-27|3398.66 #2021-01-28|3343.26 #2021-01-29|3278.76 #2021-02-01|3441.69 #2021-02-02|3530.40 #2021-02-03|3540.17 #2021-02-04|3611.17 #2021-02-05|3798.70 #2021-02-08|3875.95 #2021-02-09|3931.09 #2021-02-10|3870.48 #2021-02-11|3986.30 #2021-02-12|3969.23 #2021-02-15|3969.23 #2021-02-16|3905.79 #2021-02-17|3861.12 #2021-02-18|3786.97 #2021-02-19|3910.90 #2021-02-22|3800.69 #2021-02-23|3713.02 #2021-02-24|3805.84 #2021-02-25|3587.26 #2021-02-26|3656.70 #2021-03-01|3813.23 #2021-03-02|3704.78 #2021-03-03|3515.11 #2021-03-04|3361.18 #2021-03-05|3384.20 #2021-03-08|3266.43 #2021-03-09|3439.73 #2021-03-10|3486.31 #2021-03-11|3661.18 #2021-03-12|3661.58 #2021-03-15|3652.98 #2021-03-16|3604.55 #2021-03-17|3651.88 #2021-03-18|3502.14 #2021-03-19|3572.20 #2021-03-22|3573.48 #2021-03-23|3420.45 #2021-03-24|3206.90 #2021-03-25|3259.82 #2021-03-26|3291.73 #2021-03-29|3204.40 #2021-03-30|3251.20 #2021-03-31|3327.72 #2021-04-01|3438.05 #2021-04-02|3438.05 #2021-04-05|3412.40 #2021-04-06|3404.25 #2021-04-07|3359.54 #2021-04-08|3388.67 #2021-04-09|3382.98 #2021-04-12|3340.93 #2021-04-13|3407.67 #2021-04-14|3361.03 #2021-04-15|3390.27 #2021-04-16|3328.92 #2021-04-19|3242.70 #2021-04-20|3115.20 #2021-04-21|3174.86 #2021-04-22|3192.96 #2021-04-23|3271.77 #2021-04-26|3360.53 #2021-04-27|3366.23 #2021-04-28|3364.42 #2021-04-29|3327.79 #2021-04-30|3260.50 #2021-05-03|3224.88 #2021-05-04|3099.82 #2021-05-05|3083.73 #2021-05-06|3006.81 #2021-05-07|3102.50 #2021-05-10|2938.37 #2021-05-11|2957.94 #2021-05-12|2843.61 #2021-05-13|2823.23 #2021-05-14|2915.98 #2021-05-17|2888.63 #2021-05-18|2929.06 #2021-05-19|2932.29 #2021-05-20|3018.26 #2021-05-21|3000.39 #2021-05-24|3089.78 #2021-05-25|3068.50 #2021-05-26|3124.97 #2021-05-27|3136.93 #2021-05-28|3130.31 #2021-05-31|3130.31 #2021-06-01|3147.28 #2021-06-02|3148.64 #2021-06-03|3077.41 #2021-06-04|3096.86 #2021-06-07|3189.94 #2021-06-08|3247.53 #2021-06-09|3220.94 #2021-06-10|3176.73 #2021-06-11|3216.73 #2021-06-14|3178.64 #2021-06-15|3139.98 #2021-06-16|3159.70 #2021-06-17|3181.62 #2021-06-18|3109.23 #2021-06-21|3146.90 #2021-06-22|3219.96 #2021-06-23|3281.89 #2021-06-24|3340.19 #2021-06-25|3368.06 #2021-06-28|3364.41 #2021-06-29|3345.42 #2021-06-30|3237.30 #2021-07-01|3267.44 #2021-07-02|3221.54 #2021-07-05|3221.54 #2021-07-06|3209.71 #2021-07-07|3130.25 #2021-07-08|3124.46 #2021-07-09|3179.85 #2021-07-12|3152.13 #2021-07-13|3096.90 #2021-07-14|3029.14 #2021-07-15|3000.90 #2021-07-16|2976.00 #2021-07-19|2942.49 #2021-07-20|3036.26 #2021-07-21|3118.85 #2021-07-22|3078.46 #2021-07-23|3118.51 #2021-07-26|3129.73 #2021-07-27|3047.07 #2021-07-28|3129.51 #2021-07-29|3133.92 #2021-07-30|3085.21 #2021-08-02|3081.96 #2021-08-03|3054.75 #2021-08-04|3035.07 #2021-08-05|3103.33 #2021-08-06|3150.11 #2021-08-09|3120.47 #2021-08-10|3084.08 #2021-08-11|3059.66 #2021-08-12|3056.24 #2021-08-13|3003.21 #2021-08-16|2940.39 #2021-08-17|2840.23 #2021-08-18|2837.10 #2021-08-19|2784.40 #2021-08-20|2813.01 #2021-08-23|2927.04 #2021-08-24|3008.71 #2021-08-25|3011.54 #2021-08-26|3022.99 #2021-08-27|3122.83 #2021-08-30|3091.26 #2021-08-31|3111.54 #2021-09-01|3141.63 #2021-09-02|3149.98 #2021-09-03|3188.41 #2021-09-06|3188.41 #2021-09-07|3154.19 #2021-09-08|3098.07 #2021-09-09|3129.44 #2021-09-10|3110.77 #2021-09-13|3103.28 #2021-09-14|3083.62 #2021-09-15|3108.38 #2021-09-16|3123.42 #2021-09-17|3149.11 #2021-09-20|3043.27 #2021-09-21|3054.09 #2021-09-22|3126.14 #2021-09-23|3207.85 #2021-09-24|3206.82 #2021-09-27|3196.05 #2021-09-28|3067.37 #2021-09-29|3017.13 #2021-09-30|3018.28 #2021-10-01|3071.25 #2021-10-04|2930.32 #2021-10-05|2938.44 #2021-10-06|2935.72 #2021-10-07|3038.45 #2021-10-08|2999.23 #2021-10-11|2973.75 #2021-10-12|3007.04 #2021-10-13|3091.39 #2021-10-14|3147.35 #2021-10-15|3151.78 #2021-10-18|3158.27 #2021-10-19|3178.44 #2021-10-20|3158.51 #2021-10-21|3194.87 #2021-10-22|3114.96 #2021-10-25|3181.22 #2021-10-26|3189.42 #2021-10-27|3094.91 #2021-10-28|3172.88 #2021-10-29|3170.44 #2021-11-01|3242.76 #2021-11-02|3190.46 #2021-11-03|3279.40 #2021-11-04|3205.26 #2021-11-05|3205.91 #2021-11-08|3272.09 #2021-11-09|3265.41 #2021-11-10|3207.34 #2021-11-11|3258.30 #2021-11-12|3288.03 #2021-11-15|3256.53 #2021-11-16|3272.08 #2021-11-17|3213.83 #2021-11-18|3146.59 #2021-11-19|3067.58 #2021-11-22|2961.00 #2021-11-23|2906.96 #2021-11-24|2938.86 #2021-11-25|2938.86 #2021-11-26|2888.30 #2021-11-29|2870.02 #2021-11-30|2814.02 #2021-12-01|2674.38 #2021-12-02|2749.22 #2021-12-03|2644.47 #2021-12-06|2730.07 #2021-12-07|2858.58 #2021-12-08|2923.55 #2021-12-09|2819.97 #2021-12-10|2781.49 #2021-12-13|2736.42 #2021-12-14|2680.34 #2021-12-15|2726.81 #2021-12-16|2648.66 #2021-12-17|2696.31 #2021-12-20|2661.99 #2021-12-21|2791.41 #2021-12-22|2803.17 #2021-12-23|2836.31 #2021-12-24|2836.31 #2021-12-27|2819.45 #2021-12-28|2765.32 #2021-12-29|2721.99 #2021-12-30|2770.84 #2021-12-31|2729.34 #2022-01-03|2792.56 #2022-01-04|2699.55 #2022-01-05|2558.28 #2022-01-06|2561.58 #2022-01-07|2534.59 #2022-01-10|2546.09 #2022-01-11|2623.06 #2022-01-12|2581.62 #2022-01-13|2517.77 #2022-01-14|2494.64 #2022-01-17|2494.64 #2022-01-18|2420.76 #2022-01-19|2409.04 #2022-01-20|2380.85 #2022-01-21|2305.00 #2022-01-24|2383.04 #2022-01-25|2311.60 #2022-01-26|2288.17 #2022-01-27|2237.68 #2022-01-28|2312.43 #2022-01-31|2453.85 #2022-02-01|2472.63 #2022-02-02|2389.07 #2022-02-03|2288.61 #2022-02-04|2375.21 #2022-02-07|2385.32 #2022-02-08|2434.59 #2022-02-09|2488.35 #2022-02-10|2400.48 #2022-02-11|2379.18 #2022-02-14|2376.09 #2022-02-15|2471.19 #2022-02-16|2413.09 #2022-02-17|2331.34 #2022-02-18|2276.96 #2022-02-21|2276.96 #2022-02-22|2240.97 #2022-02-23|2182.75 #2022-02-24|2289.19 #2022-02-25|2428.61 #2022-02-28|2476.60 #2022-03-01|2395.92 #2022-03-02|2383.59 #2022-03-03|2303.57 #2022-03-04|2229.61 #2022-03-07|2138.80 #2022-03-08|2158.09 #2022-03-09|2251.38 #2022-03-10|2247.84 #2022-03-11|2165.36 #2022-03-14|2082.50 #2022-03-15|2162.76 #2022-03-16|2308.71 #2022-03-17|2380.80 #2022-03-18|2424.08 #2022-03-21|2393.83 #2022-03-22|2442.81 #2022-03-23|2406.02 #2022-03-24|2433.05 #2022-03-25|2382.63 #2022-03-28|2420.19 #2022-03-29|2507.48 #2022-03-30|2442.56 #2022-03-31|2400.53 #2022-04-01|2415.58 #2022-04-04|2496.62 #2022-04-05|2416.30 #2022-04-06|2356.57 #2022-04-07|2337.09 #2022-04-08|2293.33 #2022-04-11|2282.41 #2022-04-12|2270.12 #2022-04-13|2333.86 #2022-04-14|2282.34 #2022-04-15|2282.34 #2022-04-18|2251.75 #2022-04-19|2304.21 #2022-04-20|2221.54 #2022-04-21|2145.16 #2022-04-22|2100.51 #2022-04-25|2175.45 #2022-04-26|2083.86 #2022-04-27|2050.36 #2022-04-28|2113.76 #2022-04-29|2040.05 #2022-05-02|2115.93 #2022-05-03|2066.54 #2022-05-04|2137.63 #2022-05-05|2001.49 #2022-05-06|1892.23 #2022-05-09|1765.08 #2022-05-10|1713.12 #2022-05-11|1629.11 #2022-05-12|1724.74 #2022-05-13|1856.34 #2022-05-16|1799.87 #2022-05-17|1859.12 #2022-05-18|1783.62 #2022-05-19|1840.43 #2022-05-20|1845.21 #2022-05-23|1804.21 #2022-05-24|1722.28 #2022-05-25|1789.18 #2022-05-26|1849.64 #2022-05-27|1918.24 #2022-05-30|1918.24 #2022-05-31|1874.03 #2022-06-01|1856.91 #2022-06-02|1953.80 #2022-06-03|1889.21 #2022-06-06|1917.51 #2022-06-07|1931.70 #2022-06-08|1947.31 #2022-06-09|1867.77 #2022-06-10|1802.07 #2022-06-13|1691.84 #2022-06-14|1688.09 #2022-06-15|1769.81 #2022-06-16|1680.74 #2022-06-17|1723.73 #2022-06-20|1723.73 #2022-06-21|1759.80 #2022-06-22|1765.06 #2022-06-23|1841.70 #2022-06-24|1883.56 #2022-06-27|1846.64 #2022-06-28|1759.63 #2022-06-29|1731.39 #2022-06-30|1700.75 #2022-07-01|1741.53 #2022-07-04|1741.53 #2022-07-05|1825.36 #2022-07-06|1804.32 #2022-07-07|1864.41 #2022-07-08|1852.77 #2022-07-11|1778.94 #2022-07-12|1765.86 #2022-07-13|1737.63 #2022-07-14|1692.76 #2022-07-15|1738.60 #2022-07-18|1732.64 #2022-07-19|1792.06 #2022-07-20|1884.83 #2022-07-21|1907.65 #2022-07-22|1829.87 #2022-07-25|1815.37 #2022-07-26|1755.80 #2022-07-27|1837.12 #2022-07-28|1841.34 #2022-07-29|1829.93 #2022-08-01|1819.01 #2022-08-02|1848.42 #2022-08-03|1900.45 #2022-08-04|1901.16 #2022-08-05|1924.54 #2022-08-08|1950.33 #2022-08-09|1851.56 #2022-08-10|1897.32 #2022-08-11|1869.66 #2022-08-12|1899.23 #2022-08-15|1919.69 #2022-08-16|1919.66 #2022-08-17|1857.56 #2022-08-18|1860.75 #2022-08-19|1775.88 #2022-08-22|1710.15 #2022-08-23|1712.14 #2022-08-24|1734.04 #2022-08-25|1776.90 #2022-08-26|1706.58 #2022-08-29|1694.19 #2022-08-30|1687.13 #2022-08-31|1672.33 #2022-09-01|1651.03 #2022-09-02|1641.39 #2022-09-05|1641.39 #2022-09-06|1623.25 #2022-09-07|1668.00 #2022-09-08|1669.09 #2022-09-09|1740.17 #2022-09-12|1772.11 #2022-09-13|1680.19 #2022-09-14|1678.68 #2022-09-15|1666.16 #2022-09-16|1605.11 #2022-09-19|1620.26 #2022-09-20|1582.73 #2022-09-21|1570.79 #2022-09-22|1525.06 #2022-09-23|1497.85 #2022-09-26|1470.86 #2022-09-27|1493.49 #2022-09-28|1535.62 #2022-09-29|1495.22 #2022-09-30|1473.02 #2022-10-03|1519.56 #2022-10-04|1588.93 #2022-10-05|1583.39 #2022-10-06|1579.53 #2022-10-07|1513.38 #2022-10-10|1484.09 #2022-10-11|1473.11 #2022-10-12|1460.96 #2022-10-13|1469.63 #2022-10-14|1417.94 #2022-10-17|1492.54 #2022-10-18|1512.44 #2022-10-19|1465.08 #2022-10-20|1472.66 #2022-10-21|1480.49 #2022-10-24|1476.29 #2022-10-25|1549.53 #2022-10-26|1534.63 #2022-10-27|1526.85 #2022-10-28|1556.36 #2022-10-31|1559.64 #2022-11-01|1555.83 #2022-11-02|1475.76 #2022-11-03|1453.25 #2022-11-04|1407.15 #2022-11-07|1403.00 #2022-11-08|1389.76 #2022-11-09|1368.94 #2022-11-10|1475.79 #2022-11-11|1535.40 #2022-11-14|1539.93 #2022-11-15|1583.38 #2022-11-16|1541.45 #2022-11-17|1512.35 #2022-11-18|1489.99 #2022-11-21|1471.88 #2022-11-22|1477.28 #2022-11-23|1501.17 #2022-11-24|1501.17 #2022-11-25|1500.90 #2022-11-28|1469.24 #2022-11-29|1464.05 #2022-11-30|1521.16 #2022-12-01|1544.06 #2022-12-02|1558.73 #2022-12-05|1501.89 #2022-12-06|1448.82 #2022-12-07|1429.36 #2022-12-08|1454.43 #2022-12-09|1447.91 #2022-12-12|1460.47 #2022-12-13|1473.86 #2022-12-14|1466.54 #2022-12-15|1425.30 #2022-12-16|1416.64 #2022-12-19|1383.43 #2022-12-20|1383.67 #2022-12-21|1408.68 #2022-12-22|1389.24 #2022-12-23|1384.58 #2022-12-26|1384.58 #2022-12-27|1366.23 #2022-12-28|1354.31 #2022-12-29|1412.46 #2022-12-30|1419.10 #2023-01-02|1419.10 #2023-01-03|1423.55 #2023-01-04|1439.47 #2023-01-05|1403.55 #2023-01-06|1414.76 #2023-01-09|1437.79 #2023-01-10|1456.29 #2023-01-11|1491.57 #2023-01-12|1516.76 #2023-01-13|1524.84 #2023-01-16|1524.84 #2023-01-17|1521.39 #2023-01-18|1499.69 #2023-01-19|1477.86 #2023-01-20|1521.21 #2023-01-23|1559.86 #2023-01-24|1540.42 #2023-01-25|1555.68 #2023-01-26|1587.65 #2023-01-27|1632.60 #2023-01-30|1602.19 #2023-01-31|1648.57 #2023-02-01|1687.01 #2023-02-02|1764.39 #2023-02-03|1733.58 #2023-02-06|1706.69 #2023-02-07|1712.22 #2023-02-08|1669.59 #2023-02-09|1636.72 #2023-02-10|1608.19 #2023-02-13|1628.58 #2023-02-14|1637.04 #2023-02-15|1689.68 #2023-02-16|1638.19 #2023-02-17|1619.40 #2023-02-20|1619.40 #2023-02-21|1573.62 #2023-02-22|1586.31 #2023-02-23|1578.61 #2023-02-24|1548.03 #2023-02-27|1556.06 #2023-02-28|1551.07 #2023-03-01|1516.29 #2023-03-02|1522.38 #2023-03-03|1542.94 #2023-03-06|1523.02 #2023-03-07|1524.90 #2023-03-08|1507.94 #2023-03-09|1476.77 #2023-03-10|1416.34 #2023-03-13|1413.50 #2023-03-14|1420.58 #2023-03-15|1410.81 #2023-03-16|1444.29 #2023-03-17|1423.56 #2023-03-20|1414.72 #2023-03-21|1452.17 #2023-03-22|1420.92 #2023-03-23|1432.74 #2023-03-24|1433.48 #2023-03-27|1451.39 #2023-03-28|1434.84 #2023-03-29|1455.12 #2023-03-30|1456.48 #2023-03-31|1503.54 #2023-04-03|1497.43 #2023-04-04|1485.13 #2023-04-05|1448.07 #2023-04-06|1468.19 #2023-04-07|1468.19 #2023-04-10|1478.03 #2023-04-11|1481.25 #2023-04-12|1455.41 #2023-04-13|1491.42 #2023-04-14|1467.12 #2023-04-17|1483.63 #2023-04-18|1480.31 #2023-04-19|1468.66 #2023-04-20|1438.95 #2023-04-21|1444.48 #2023-04-24|1429.74 #2023-04-25|1384.53 #2023-04-26|1374.46 #2023-04-27|1395.07 #2023-04-28|1394.10 #2023-05-01|1393.43 #2023-05-02|1339.11 #2023-05-03|1302.09 #2023-05-04|1284.16 #2023-05-05|1294.41 #2023-05-08|1307.91 #2023-05-09|1296.37 #2023-05-10|1338.62 #2023-05-11|1346.10 #2023-05-12|1327.97 #2023-05-15|1352.39 #2023-05-16|1332.65 #2023-05-17|1362.48 #2023-05-18|1384.84 #2023-05-19|1357.93 #2023-05-22|1397.23 #2023-05-23|1393.13 #2023-05-24|1371.39 #2023-05-25|1340.71 #2023-05-26|1360.94 #2023-05-29|1360.94 #2023-05-30|1349.99 #2023-05-31|1357.37 #2023-06-01|1369.68 #2023-06-02|1388.08 #2023-06-05|1383.01 #2023-06-06|1420.84 #2023-06-07|1425.50 #2023-06-08|1409.05 #2023-06-09|1408.93 #2023-06-12|1430.03 #2023-06-13|1456.64 #2023-06-14|1443.38 #2023-06-15|1461.31 #2023-06-16|1454.96 #2023-06-19|1454.96 #2023-06-20|1439.29 #2023-06-21|1411.39 #2023-06-22|1408.95 #2023-06-23|1394.80 #2023-06-26|1384.02 #2023-06-27|1415.18 #2023-06-28|1442.85 #2023-06-29|1454.03 #2023-06-30|1453.00 #2023-07-03|1462.21 #2023-07-04|1462.21 #2023-07-05|1439.91 #2023-07-06|1415.09 #2023-07-07|1427.82 #2023-07-10|1467.89 #2023-07-11|1555.74 #2023-07-12|1573.57 #2023-07-13|1612.78 #2023-07-14|1574.58 #2023-07-17|1600.30 #2023-07-18|1608.84 #2023-07-19|1613.69 #2023-07-20|1557.50 #2023-07-21|1542.77 #2023-07-24|1536.42 #2023-07-25|1534.07 #2023-07-26|1557.42 #2023-07-27|1529.58 #2023-07-28|1571.47 #2023-07-31|1597.30 #2023-08-01|1569.78 #2023-08-02|1526.62 #2023-08-03|1528.31 #2023-08-04|1512.76 #2023-08-07|1512.94 #2023-08-08|1486.63 #2023-08-09|1434.89 #2023-08-10|1423.86 #2023-08-11|1422.16 #2023-08-14|1424.88 #2023-08-15|1395.80 #2023-08-16|1375.16 #2023-08-17|1361.24 #2023-08-18|1355.43 #2023-08-21|1369.32 #2023-08-22|1385.85 #2023-08-23|1410.13 #2023-08-24|1377.72 #2023-08-25|1384.57 #2023-08-28|1387.42 #2023-08-29|1406.65 #2023-08-30|1422.40 #2023-08-31|1421.80 #2023-09-01|1425.62 #2023-09-04|1425.62 #2023-09-05|1420.97 #2023-09-06|1396.02 #2023-09-07|1381.11 #2023-09-08|1372.52 #2023-09-11|1377.61 #2023-09-12|1362.26 #2023-09-13|1350.41 #2023-09-14|1369.10 #2023-09-15|1352.97 #2023-09-18|1341.29 #2023-09-19|1339.36 #2023-09-20|1316.22 #2023-09-21|1286.99 #2023-09-22|1283.57 #2023-09-25|1282.40 #2023-09-26|1266.39 #2023-09-27|1268.43 #2023-09-28|1281.24 #2023-09-29|1289.63 #2023-10-02|1276.24 #2023-10-03|1237.74 #2023-10-04|1243.00 #2023-10-05|1228.90 #2023-10-06|1250.55 #2023-10-09|1264.83 #2023-10-10|1281.91 #2023-10-11|1279.41 #2023-10-12|1249.03 #2023-10-13|1230.47 #2023-10-16|1263.12 #2023-10-17|1280.98 #2023-10-18|1248.71 #2023-10-19|1237.90 #2023-10-20|1212.14 #2023-10-23|1200.12 #2023-10-24|1223.71 #2023-10-25|1172.38 #2023-10-26|1165.20 #2023-10-27|1160.98 #2023-10-30|1172.63 #2023-10-31|1194.93 #2023-11-01|1168.39 #2023-11-02|1217.42 #2023-11-03|1269.72 #2023-11-06|1253.13 #2023-11-07|1265.46 #2023-11-08|1270.01 #2023-11-09|1263.35 #2023-11-10|1269.39 #2023-11-13|1255.27 #2023-11-14|1335.25 #2023-11-15|1346.47 #2023-11-16|1311.48 #2023-11-17|1337.07 #2023-11-20|1356.06 #2023-11-21|1325.53 #2023-11-22|1334.83 #2023-11-23|1334.83 #2023-11-24|1342.02 #2023-11-27|1331.52 #2023-11-28|1337.87 #2023-11-29|1347.54 #2023-11-30|1339.02 #2023-12-01|1374.61 #2023-12-04|1384.64 #2023-12-05|1358.82 #2023-12-06|1351.65 #2023-12-07|1346.43 #2023-12-08|1362.60 #2023-12-11|1366.84 #2023-12-12|1361.38 #2023-12-13|1408.45 #2023-12-14|1443.81 #2023-12-15|1433.13 #2023-12-18|1447.36 #2023-12-19|1469.65 #2023-12-20|1443.70 #2023-12-21|1476.63 #2023-12-22|1483.99 #2023-12-25|1483.99 #2023-12-26|1495.31 #2023-12-27|1494.69 #2023-12-28|1498.01 #2023-12-29|1470.33 #2024-01-01|1470.33 #2024-01-02|1434.84 #2024-01-03|1397.56 #2024-01-04|1397.24 #2024-01-05|1390.58 #2024-01-08|1441.88 #2024-01-09|1428.43 #2024-01-10|1443.22 #2024-01-11|1436.53 #2024-01-12|1429.24 #2024-01-15|1429.24 #2024-01-16|1419.52 #2024-01-17|1396.16 #2024-01-18|1413.39 #2024-01-19|1425.33 #2024-01-22|1457.77 #2024-01-23|1461.18 #2024-01-24|1440.37 #2024-01-25|1451.39 #2024-01-26|1453.28 #2024-01-29|1490.67 #2024-01-30|1459.62 #2024-01-31|1419.61 #2024-02-01|1443.94 #2024-02-02|1448.40 #2024-02-05|1413.70 #2024-02-06|1442.36 #2024-02-07|1431.14 #2024-02-08|1451.88 #2024-02-09|1475.05 #2024-02-12|1488.03 #2024-02-13|1410.55 #2024-02-14|1458.30 #2024-02-15|1477.53 #2024-02-16|1438.31 #2024-02-19|1438.31 #2024-02-20|1402.08 #2024-02-21|1384.53 #2024-02-22|1396.02 #2024-02-23|1413.20 #2024-02-26|1426.63 #2024-02-27|1449.12 #2024-02-28|1403.44 #2024-02-29|1423.17 #2024-03-01|1424.99 #2024-03-04|1421.28 #2024-03-05|1381.69 #2024-03-06|1387.51 #2024-03-07|1407.81 #2024-03-08|1413.70 #2024-03-11|1413.38 #2024-03-12|1405.17 #2024-03-13|1410.49 #2024-03-14|1381.32 #2024-03-15|1361.61 #2024-03-18|1374.45 #2024-03-19|1376.43 #2024-03-20|1398.94 #2024-03-21|1397.90 #2024-03-22|1383.77 #2024-03-25|1384.89 #2024-03-26|1383.83 #2024-03-27|1398.54 #2024-03-28|1410.05 #2024-03-29|1410.05 #2024-04-01|1400.84 #2024-04-02|1373.13 #2024-04-03|1379.25 #2024-04-04|1366.34 #2024-04-05|1373.33 #2024-04-08|1375.88 #2024-04-09|1390.33 #2024-04-10|1348.82 #2024-04-11|1358.35 #2024-04-12|1326.31 #2024-04-15|1288.12 #2024-04-16|1290.77 #2024-04-17|1284.62 #2024-04-18|1287.34 #2024-04-19|1290.88 #2024-04-22|1298.19 #2024-04-23|1326.22 #2024-04-24|1325.00 #2024-04-25|1303.94 #2024-04-26|1322.69 #2024-04-29|1326.08 #2024-04-30|1301.56 #2024-05-01|1308.00 #2024-05-02|1350.44 #2024-05-03|1355.99 #2024-05-06|1369.63 #2024-05-07|1373.49 #2024-05-08|1338.59 #2024-05-09|1358.04 #2024-05-10|1355.42 #2024-05-13|1386.47 #2024-05-14|1402.81 #2024-05-15|1414.62 #2024-05-16|1416.34 #2024-05-17|1416.33 #2024-05-20|1404.71 #2024-05-21|1383.00 #2024-05-22|1369.75 #2024-05-23|1357.90 #2024-05-24|1366.78 #2024-05-27|1366.78 #2024-05-28|1358.37 #2024-05-29|1343.77 #2024-05-30|1342.31 #2024-05-31|1349.85 #2024-06-03|1346.45 #2024-06-04|1338.67 #2024-06-05|1357.01 #2024-06-06|1362.61 #2024-06-07|1351.34 #2024-06-10|1342.80 #2024-06-11|1338.80 #2024-06-12|1356.37 #2024-06-13|1333.66 #2024-06-14|1321.07 #2024-06-17|1320.81 #2024-06-18|1302.85 #2024-06-19|1302.85 #2024-06-20|1300.80 #2024-06-21|1317.22 #2024-06-24|1311.39 #2024-06-25|1312.02 #2024-06-26|1315.92 #2024-06-27|1324.58 #2024-06-28|1338.89 #2024-07-01|1320.60 #2024-07-02|1318.63 #2024-07-03|1324.35 #2024-07-04|1324.35 #2024-07-05|1317.52 #2024-07-08|1320.97 #2024-07-09|1320.55 #2024-07-10|1298.79 #2024-07-11|1325.63 #2024-07-12|1334.98 #2024-07-15|1360.26 #2024-07-16|1401.13 #2024-07-17|1388.30 #2024-07-18|1361.79 #2024-07-19|1365.84 #2024-07-22|1383.17 #2024-07-23|1391.33 #2024-07-24|1351.46 #2024-07-25|1366.09 #2024-07-26|1379.27 #2024-07-29|1376.10 #2024-07-30|1374.07 #2024-07-31|1367.57 #2024-08-01|1316.44 #2024-08-02|1270.00 #2024-08-05|1236.89 #2024-08-06|1245.54 #2024-08-07|1243.01 #2024-08-08|1233.02 #2024-08-09|1229.15 #2024-08-12|1227.74 #2024-08-13|1254.64 #2024-08-14|1248.85 #2024-08-15|1278.34 #2024-08-16|1278.27 #2024-08-19|1296.15 #2024-08-20|1291.25 #2024-08-21|1303.06 #2024-08-22|1288.43 #2024-08-23|1324.16 #2024-08-26|1331.73 #2024-08-27|1325.08 #2024-08-28|1307.22 #2024-08-29|1327.69 #2024-08-30|1338.17 #2024-09-02|1338.17 #2024-09-03|1298.19 #2024-09-04|1298.45 #2024-09-05|1302.69 #2024-09-06|1269.08 #2024-09-09|1274.46 #2024-09-10|1261.22 #2024-09-11|1264.30 #2024-09-12|1280.71 #2024-09-13|1310.86 #2024-09-16|1309.29 #2024-09-17|1324.15 #2024-09-18|1325.52 #2024-09-19|1342.97 #2024-09-20|1326.55 #2024-09-23|1308.93 #2024-09-24|1322.29 #2024-09-25|1311.26 #2024-09-26|1311.03 #2024-09-27|1331.43 #2024-09-30|1328.36 #2024-10-01|1291.48 #2024-10-02|1294.09 #2024-10-03|1279.40 #2024-10-04|1318.44 #2024-10-07|1302.66 #2024-10-08|1320.54 #2024-10-09|1326.41 #2024-10-10|1333.88 #2024-10-11|1367.66 #2024-10-14|1398.99 #2024-10-15|1404.81 #2024-10-16|1433.05 #2024-10-17|1424.87 #2024-10-18|1438.32 #2024-10-21|1424.57 #2024-10-22|1428.11 #2024-10-23|1433.56 #2024-10-24|1436.87 #2024-10-25|1456.61 #2024-10-28|1500.48 #2024-10-29|1532.27 #2024-10-30|1609.37 #2024-10-31|1572.60 #2024-11-01|1547.96 #2024-11-04|1538.60 #2024-11-05|1606.22 #2024-11-06|1658.11 #2024-11-07|1654.49 #2024-11-08|1688.14 #2024-11-11|1723.45 #2024-11-12|1684.92 #2024-11-13|1680.08 #2024-11-14|1651.64 #2024-11-15|1602.93 #2024-11-18|1631.81 #2024-11-19|1661.37 #2024-11-20|1661.67 #2024-11-21|1767.36 #2024-11-22|1748.48 #2024-11-25|1746.86 #2024-11-26|1715.06 #2024-11-27|1730.55 #2024-11-28|1730.55 #2024-11-29|1744.62 #2024-12-02|1768.52 #2024-12-03|1799.64 #2024-12-04|1835.56 #2024-12-05|1797.94 #2024-12-06|1884.51 #2024-12-09|1908.82 #2024-12-10|1858.76 #2024-12-11|1904.94 #2024-12-12|1879.89 #2024-12-13|1904.33 #2024-12-16|1952.96 #2024-12-17|1902.03 #2024-12-18|1805.35 #2024-12-19|1802.86 #2024-12-20|1837.02 #2024-12-23|1851.62 #2024-12-24|1902.57 #2024-12-25|1902.57 #2024-12-26|1931.96 #2024-12-27|1897.08 #2024-12-30|1851.20 #2024-12-31|1832.05 #2025-01-01|1832.05 #2025-01-02|1834.47 #2025-01-03|1898.74 #2025-01-06|1922.32 #2025-01-07|1879.59 #2025-01-08|1849.99 #2025-01-09|1849.99 #2025-01-10|1806.86 #2025-01-13|1824.55 #2025-01-14|1817.59 #2025-01-15|1879.38 #2025-01-16|1896.65 #2025-01-17|1897.21 #2025-01-20|1897.21 #2025-01-21|1931.12 #2025-01-22|1892.51 #2025-01-23|1897.95 #2025-01-24|1896.22 #2025-01-27|1892.80 #2025-01-28|1965.87 #2025-01-29|1987.66 #2025-01-30|1969.08 #2025-01-31|1958.91 #2025-02-03|1951.49 #2025-02-04|2024.71 #2025-02-05|2049.59 #2025-02-06|2045.50 #2025-02-07|2078.63 #2025-02-10|2084.49 #2025-02-11|2025.25 #2025-02-12|2042.74 #2025-02-13|2034.64 #2025-02-14|1984.10 #2025-02-17|1984.10 #2025-02-18|1948.98 #2025-02-19|1923.52 #2025-02-20|1843.38 #2025-02-21|1754.56 #2025-02-24|1737.55 #2025-02-25|1694.12 #2025-02-26|1716.14 #2025-02-27|1652.52 #2025-02-28|1654.46 #2025-03-03|1620.53 #2025-03-04|1603.08 #2025-03-05|1650.26 #2025-03-06|1560.86 #2025-03-07|1509.40 #2025-03-10|1374.47 #2025-03-11|1416.80 #2025-03-12|1461.02 #2025-03-13|1389.99 #2025-03-14|1447.20 #2025-03-17|1466.96 #2025-03-18|1398.04 #2025-03-19|1421.89 #2025-03-20|1411.42 #2025-03-21|1438.02 #2025-03-24|1484.07 #2025-03-25|1501.46 #2025-03-26|1473.38 #2025-03-27|1454.84 #2025-03-28|1403.69 #2025-03-31|1389.37 #2025-04-01|1406.56 #2025-04-02|1412.99 #2025-04-03|1310.87 #2025-04-04|1252.07 #2025-04-07|1231.60 #2025-04-08|1195.45 #2025-04-09|1338.68 #2025-04-10|1270.59 #2025-04-11|1281.56 #2025-04-14|1282.50 #2025-04-15|1291.92 #2025-04-16|1272.23 #2025-04-17|1301.25 #2025-04-18|1301.25 #2025-04-21|1281.89 #2025-04-22|1318.24 #2025-04-23|1356.23 #2025-04-24|1387.45 #2025-04-25|1393.07 #2025-04-28|1390.24 #2025-04-29|1390.49 #2025-04-30|1363.84 #2025-05-01|1379.33 #2025-05-02|1402.27 #2025-05-05|1386.42 #2025-05-06|1377.82 #2025-05-07|1407.79 #2025-05-08|1457.31 #2025-05-09|1489.09 #2025-05-12|1556.90 #2025-05-13|1566.31 #2025-05-14|1567.52 #2025-05-15|1549.38 #2025-05-16|1545.04 #2025-05-19|1528.02 #2025-05-20|1530.79 #2025-05-21|1491.08 #2025-05-22|1518.32 #2025-05-23|1497.36 #2025-05-26|1497.36 #2025-05-27|1519.76 #2025-05-28|1511.42 #2025-05-29|1504.27 #2025-05-30|1494.31 #2025-06-02|1494.34 #2025-06-03|1518.56 #2025-06-04|1502.23 #2025-06-05|1490.55 #2025-06-06|1513.53 #2025-06-09|1515.06 #2025-06-10|1512.79 #2025-06-11|1500.58 #2025-06-12|1470.58 #2025-06-13|1429.29 #2025-06-16|1458.77 #2025-06-17|1446.32 #2025-06-18|1447.69 #2025-06-19|1447.69 #2025-06-20|1439.32 #2025-06-23|1446.83 #2025-06-24|1476.25 #2025-06-25|1465.97 #2025-06-26|1484.74 #2025-06-27|1487.53 #2025-06-30|1515.53 #2025-07-01|1531.94 #2025-07-02|1543.69 #2025-07-03|1559.72 #2025-07-04|1559.72 #2025-07-07|1538.90 #2025-07-08|1554.61 #2025-07-09|1571.70 #2025-07-10|1574.15 #2025-07-11|1525.55 #2025-07-14|1533.17 #2025-07-15|1520.68 #2025-07-16|1538.60 #2025-07-17|1556.75 #2025-07-18|1547.12 #2025-07-21|1559.38 #2025-07-22|1560.79 #2025-07-23|1578.40 #2025-07-24|1559.79 #2025-07-25|1563.15 #2025-07-28|1560.33 #2025-07-29|1518.02 #2025-07-30|1517.49 #2025-07-31|1506.90 #2025-08-01|1456.55 #2025-08-04|1491.15 #2025-08-05|1482.57 #2025-08-06|1513.04 #2025-08-07|1499.17 #2025-08-08|1451.69 #2025-08-11|1439.94 #2025-08-12|1452.47 #2025-08-13|1505.78 #2025-08-14|1472.86 #2025-08-15|1488.44 #2025-08-18|1502.66 #2025-08-19|1471.50 #2025-08-20|1453.36 #2025-08-21|1468.46 #2025-08-22|1532.47 #2025-08-25|1513.67 #2025-08-26|1518.30 #2025-08-27|1526.65 #2025-08-28|1535.86 #2025-08-29|1530.18 #2025-09-01|1530.18 #2025-09-02|1511.53 #2025-09-03|1497.02 #2025-09-04|1513.38 #2025-09-05|1515.76 #2025-09-08|1529.86 #2025-09-09|1522.19 #2025-09-10|1490.60 #2025-09-11|1530.00 #2025-09-12|1514.44 #2025-09-15|1526.27 #2025-09-16|1528.83 #2025-09-17|1531.38 #2025-09-18|1558.32 #2025-09-19|1569.02 #2025-09-22|1561.14 #2025-09-23|1532.68 #2025-09-24|1523.08 #2025-09-25|1506.90 #2025-09-26|1514.25 #2025-09-29|1519.12 #2025-09-30|1479.26 #2025-10-01|1459.26 #2025-10-02|1468.47 #2025-10-03|1484.35 #2025-10-06|1480.50 #2025-10-07|1445.23 #2025-10-08|1453.08 #2025-10-09|1435.82 #2025-10-10|1368.24 #2025-10-13|1409.64 #2025-10-14|1419.16 #2025-10-15|1428.65 #2025-10-16|1400.22 #2025-10-17|1394.60 #2025-10-20|1422.36 #2025-10-21|1439.08 #2025-10-22|1429.41 #2025-10-23|1442.71 #2025-10-24|1454.52 #2025-10-27|1450.48 #2025-10-28|1432.97 #2025-10-29|1402.12 #2025-10-30|1382.18 #2025-10-31|1397.17 #2025-11-03|1390.31 #2025-11-04|1364.44 #2025-11-05|1384.55 #2025-11-06|1348.78 #2025-11-07|1373.27 #2025-11-10|1401.43 #2025-11-11|1401.61 #2025-11-12|1398.30 #2025-11-13|1358.27 #2025-11-14|1334.48 #2025-11-17|1288.90 #2025-11-18|1294.52 #2025-11-19|1276.96 #2025-11-20|1256.58 #2025-11-21|1295.55 #2025-11-24|1307.47 #2025-11-25|1337.23 #2025-11-26|1327.57 #2025-11-27|1327.57 #2025-11-28|1334.87 #2025-12-01|1322.03 #2025-12-02|1346.61 #2025-12-03|1369.22 #2025-12-04|1372.94 #2025-12-05|1372.54 #2025-12-08|1357.76 #2025-12-09|1399.18 #2025-12-10|1414.79 #2025-12-11|1420.81 #2025-12-12|1422.90 #2025-12-15|1391.25 #2025-12-16|1413.91 #2025-12-17|1407.04 #2025-12-18|1451.66 #2025-12-19|1460.46 #2025-12-22|1457.65 #2025-12-23|1438.88 #2025-12-24|1443.52 #2025-12-25|1443.52 #2025-12-26|1433.09 #2025-12-29|1427.35 #2025-12-30|1424.16 #2025-12-31|1414.21 #2026-01-01|1414.21 #2026-01-02|1395.35 #2026-01-05|1420.71 #2026-01-06|1432.46 #2026-01-07|1420.95 #2026-01-08|1420.60 #2026-01-09|1424.35 #2026-01-12|1413.41 #2026-01-13|1387.74 #2026-01-14|1362.14 #2026-01-15|1363.43 #2026-01-16|1341.49 #2026-01-19|1341.49 #2026-01-20|1330.01 #2026-01-21|1338.75 #2026-01-22|1374.84 #2026-01-23|1359.68 #2026-01-26|1366.65 #2026-01-27|1348.91 #2026-01-28|1328.55 #2026-01-29|1308.45 #2026-01-30|1277.57 #2026-02-02|1269.95 #2026-02-03|1201.47 #2026-02-04|1190.34 #2026-02-05|1146.14 #2026-02-06|1186.93 #2026-02-09|1193.82 #2026-02-10|1190.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy