Table Data - Nasdaq US Small Cap Technology Hardware and Equipment Index

Title Nasdaq US Small Cap Technology Hardware and Equipment Index
Series ID NASDAQNQUSS101020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS101020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1018.00
2011-06-01 983.03
2011-06-02 984.16
2011-06-03 964.00
2011-06-06 949.68
2011-06-07 955.35
2011-06-08 932.92
2011-06-09 935.35
2011-06-10 920.45
2011-06-13 913.44
2011-06-14 935.89
2011-06-15 916.78
2011-06-16 907.28
2011-06-17 900.57
2011-06-20 903.82
2011-06-21 930.55
2011-06-22 927.70
2011-06-23 941.89
2011-06-24 933.73
2011-06-27 939.73
2011-06-28 956.94
2011-06-29 958.85
2011-06-30 974.85
2011-07-01 993.12
2011-07-04 .
2011-07-05 988.78
2011-07-06 985.04
2011-07-07 1005.72
2011-07-08 993.27
2011-07-11 970.04
2011-07-12 946.91
2011-07-13 952.66
2011-07-14 937.57
2011-07-15 942.25
2011-07-18 925.14
2011-07-19 959.99
2011-07-20 964.46
2011-07-21 973.24
2011-07-22 990.87
2011-07-25 972.29
2011-07-26 975.91
2011-07-27 929.99
2011-07-28 919.81
2011-07-29 906.41
2011-08-01 900.32
2011-08-02 873.07
2011-08-03 890.50
2011-08-04 835.52
2011-08-05 816.48
2011-08-08 752.72
2011-08-09 795.51
2011-08-10 762.01
2011-08-11 808.52
2011-08-12 807.44
2011-08-15 828.40
2011-08-16 806.78
2011-08-17 804.83
2011-08-18 753.67
2011-08-19 742.44
2011-08-22 746.02
2011-08-23 790.75
2011-08-24 791.33
2011-08-25 768.02
2011-08-26 786.06
2011-08-29 824.16
2011-08-30 825.96
2011-08-31 815.69
2011-09-01 800.04
2011-09-02 774.08
2011-09-05 .
2011-09-06 767.65
2011-09-07 802.85
2011-09-08 788.79
2011-09-09 768.93
2011-09-12 785.02
2011-09-13 803.14
2011-09-14 823.03
2011-09-15 836.79
2011-09-16 832.90
2011-09-19 817.95
2011-09-20 804.66
2011-09-21 785.13
2011-09-22 758.62
2011-09-23 773.07
2011-09-26 780.78
2011-09-27 797.94
2011-09-28 764.30
2011-09-29 767.88
2011-09-30 745.74
2011-10-03 711.31
2011-10-04 762.00
2011-10-05 784.39
2011-10-06 802.20
2011-10-07 790.88
2011-10-10 817.50
2011-10-11 818.86
2011-10-12 828.32
2011-10-13 837.62
2011-10-14 848.52
2011-10-17 817.34
2011-10-18 840.24
2011-10-19 815.52
2011-10-20 814.84
2011-10-21 832.13
2011-10-24 865.40
2011-10-25 839.94
2011-10-26 858.89
2011-10-27 901.21
2011-10-28 898.77
2011-10-31 874.84
2011-11-01 844.94
2011-11-02 862.34
2011-11-03 888.53
2011-11-04 889.87
2011-11-07 879.99
2011-11-08 890.94
2011-11-09 844.57
2011-11-10 850.16
2011-11-11 876.85
2011-11-14 864.89
2011-11-15 880.66
2011-11-16 862.22
2011-11-17 842.74
2011-11-18 835.24
2011-11-21 808.71
2011-11-22 796.80
2011-11-23 769.82
2011-11-24 .
2011-11-25 760.55
2011-11-28 796.65
2011-11-29 789.11
2011-11-30 838.85
2011-12-01 833.30
2011-12-02 837.97
2011-12-05 851.03
2011-12-06 849.19
2011-12-07 847.86
2011-12-08 822.89
2011-12-09 849.51
2011-12-12 829.27
2011-12-13 810.34
2011-12-14 793.93
2011-12-15 800.30
2011-12-16 806.83
2011-12-19 785.65
2011-12-20 826.16
2011-12-21 818.12
2011-12-22 837.55
2011-12-23 839.70
2011-12-26 .
2011-12-27 842.70
2011-12-28 822.99
2011-12-29 833.50
2011-12-30 828.67
2012-01-02 .
2012-01-03 842.65
2012-01-04 833.25
2012-01-05 845.58
2012-01-06 844.05
2012-01-09 857.71
2012-01-10 867.79
2012-01-11 880.81
2012-01-12 888.89
2012-01-13 872.22
2012-01-16 .
2012-01-17 874.39
2012-01-18 909.19
2012-01-19 918.60
2012-01-20 926.97
2012-01-23 926.60
2012-01-24 938.60
2012-01-25 939.01
2012-01-26 935.31
2012-01-27 940.58
2012-01-30 931.16
2012-01-31 926.70
2012-02-01 948.44
2012-02-02 951.70
2012-02-03 975.05
2012-02-06 966.31
2012-02-07 967.93
2012-02-08 973.02
2012-02-09 969.64
2012-02-10 952.92
2012-02-13 961.47
2012-02-14 960.02
2012-02-15 960.25
2012-02-16 982.14
2012-02-17 976.49
2012-02-20 .
2012-02-21 961.28
2012-02-22 951.22
2012-02-23 964.44
2012-02-24 961.90
2012-02-27 963.35
2012-02-28 961.80
2012-02-29 941.15
2012-03-01 943.54
2012-03-02 926.19
2012-03-05 909.65
2012-03-06 892.76
2012-03-07 906.53
2012-03-08 923.00
2012-03-09 933.74
2012-03-12 926.36
2012-03-13 948.61
2012-03-14 938.15
2012-03-15 950.07
2012-03-16 947.34
2012-03-19 957.46
2012-03-20 951.01
2012-03-21 951.69
2012-03-22 941.35
2012-03-23 951.59
2012-03-26 967.93
2012-03-27 965.01
2012-03-28 953.58
2012-03-29 955.44
2012-03-30 953.06
2012-04-02 959.32
2012-04-03 945.70
2012-04-04 925.76
2012-04-05 922.14
2012-04-06 .
2012-04-09 903.64
2012-04-10 885.49
2012-04-11 904.73
2012-04-12 926.67
2012-04-13 904.32
2012-04-16 901.41
2012-04-17 922.55
2012-04-18 910.91
2012-04-19 911.83
2012-04-20 897.97
2012-04-23 881.45
2012-04-24 886.59
2012-04-25 904.00
2012-04-26 912.73
2012-04-27 916.31
2012-04-30 908.39
2012-05-01 909.23
2012-05-02 904.75
2012-05-03 880.61
2012-05-04 863.21
2012-05-07 859.06
2012-05-08 856.03
2012-05-09 853.31
2012-05-10 846.39
2012-05-11 845.66
2012-05-14 839.58
2012-05-15 837.43
2012-05-16 825.44
2012-05-17 808.64
2012-05-18 792.82
2012-05-21 814.77
2012-05-22 809.75
2012-05-23 816.96
2012-05-24 806.83
2012-05-25 809.44
2012-05-28 .
2012-05-29 826.55
2012-05-30 809.22
2012-05-31 810.82
2012-06-01 780.71
2012-06-04 779.11
2012-06-05 795.28
2012-06-06 821.77
2012-06-07 809.68
2012-06-08 820.86
2012-06-11 794.55
2012-06-12 813.14
2012-06-13 801.79
2012-06-14 804.18
2012-06-15 818.80
2012-06-18 829.87
2012-06-19 840.50
2012-06-20 843.07
2012-06-21 812.13
2012-06-22 829.53
2012-06-25 804.14
2012-06-26 804.31
2012-06-27 817.44
2012-06-28 811.82
2012-06-29 841.34
2012-07-02 846.53
2012-07-03 858.98
2012-07-04 .
2012-07-05 861.72
2012-07-06 836.75
2012-07-09 825.86
2012-07-10 810.55
2012-07-11 798.16
2012-07-12 787.41
2012-07-13 791.41
2012-07-16 783.36
2012-07-17 779.35
2012-07-18 801.00
2012-07-19 809.45
2012-07-20 793.23
2012-07-23 778.06
2012-07-24 765.55
2012-07-25 776.12
2012-07-26 786.69
2012-07-27 810.99
2012-07-30 801.86
2012-07-31 806.72
2012-08-01 793.19
2012-08-02 791.06
2012-08-03 810.31
2012-08-06 823.81
2012-08-07 837.42
2012-08-08 837.76
2012-08-09 847.68
2012-08-10 853.56
2012-08-13 850.65
2012-08-14 837.91
2012-08-15 848.46
2012-08-16 863.74
2012-08-17 871.49
2012-08-20 865.87
2012-08-21 863.75
2012-08-22 857.26
2012-08-23 849.88
2012-08-24 851.53
2012-08-27 850.89
2012-08-28 859.23
2012-08-29 863.70
2012-08-30 843.00
2012-08-31 848.12
2012-09-03 .
2012-09-04 852.95
2012-09-05 847.71
2012-09-06 874.74
2012-09-07 875.00
2012-09-10 866.78
2012-09-11 870.31
2012-09-12 874.84
2012-09-13 881.30
2012-09-14 898.53
2012-09-17 888.58
2012-09-18 884.36
2012-09-19 877.64
2012-09-20 864.11
2012-09-21 862.98
2012-09-24 850.62
2012-09-25 828.68
2012-09-26 820.40
2012-09-27 838.39
2012-09-28 824.03
2012-10-01 818.77
2012-10-02 816.07
2012-10-03 815.10
2012-10-04 818.53
2012-10-05 816.11
2012-10-08 806.67
2012-10-09 791.45
2012-10-10 783.33
2012-10-11 786.21
2012-10-12 779.86
2012-10-15 787.08
2012-10-16 804.86
2012-10-17 810.72
2012-10-18 797.95
2012-10-19 780.79
2012-10-22 783.97
2012-10-23 787.89
2012-10-24 784.58
2012-10-25 785.74
2012-10-26 789.97
2012-10-29 .
2012-10-30 .
2012-10-31 791.81
2012-11-01 814.23
2012-11-02 792.85
2012-11-05 804.83
2012-11-06 815.04
2012-11-07 794.88
2012-11-08 785.87
2012-11-09 788.08
2012-11-12 784.16
2012-11-13 775.99
2012-11-14 765.67
2012-11-15 757.41
2012-11-16 755.71
2012-11-19 777.61
2012-11-20 776.57
2012-11-21 784.40
2012-11-22 .
2012-11-23 800.43
2012-11-26 808.23
2012-11-27 808.18
2012-11-28 817.87
2012-11-29 832.59
2012-11-30 830.32
2012-12-03 827.06
2012-12-04 829.80
2012-12-05 827.48
2012-12-06 833.07
2012-12-07 832.71
2012-12-10 841.57
2012-12-11 858.42
2012-12-12 853.28
2012-12-13 847.44
2012-12-14 844.83
2012-12-17 851.21
2012-12-18 869.92
2012-12-19 871.53
2012-12-20 876.79
2012-12-21 870.00
2012-12-24 867.63
2012-12-25 .
2012-12-26 862.94
2012-12-27 858.83
2012-12-28 853.39
2012-12-31 872.80
2013-01-01 .
2013-01-02 904.51
2013-01-03 898.89
2013-01-04 904.98
2013-01-07 901.25
2013-01-08 887.53
2013-01-09 891.97
2013-01-10 894.52
2013-01-11 897.41
2013-01-14 898.56
2013-01-15 903.93
2013-01-16 908.25
2013-01-17 918.47
2013-01-18 920.00
2013-01-21 .
2013-01-22 924.33
2013-01-23 921.41
2013-01-24 925.50
2013-01-25 935.48
2013-01-28 934.13
2013-01-29 922.41
2013-01-30 913.51
2013-01-31 918.24
2013-02-01 928.32
2013-02-04 918.88
2013-02-05 932.75
2013-02-06 939.49
2013-02-07 939.85
2013-02-08 944.78
2013-02-11 944.26
2013-02-12 946.01
2013-02-13 945.93
2013-02-14 949.58
2013-02-15 943.55
2013-02-18 .
2013-02-19 958.21
2013-02-20 936.32
2013-02-21 919.05
2013-02-22 932.32
2013-02-25 908.65
2013-02-26 912.51
2013-02-27 922.69
2013-02-28 918.33
2013-03-01 911.49
2013-03-04 907.88
2013-03-05 918.95
2013-03-06 921.19
2013-03-07 932.92
2013-03-08 938.53
2013-03-11 939.25
2013-03-12 939.09
2013-03-13 939.28
2013-03-14 949.62
2013-03-15 939.63
2013-03-18 930.85
2013-03-19 930.66
2013-03-20 942.85
2013-03-21 929.83
2013-03-22 926.74
2013-03-25 928.19
2013-03-26 932.87
2013-03-27 934.32
2013-03-28 935.92
2013-03-29 .
2013-04-01 916.09
2013-04-02 904.43
2013-04-03 890.18
2013-04-04 898.02
2013-04-05 888.40
2013-04-08 898.18
2013-04-09 900.33
2013-04-10 925.05
2013-04-11 920.64
2013-04-12 913.45
2013-04-15 882.78
2013-04-16 895.26
2013-04-17 866.44
2013-04-18 851.64
2013-04-19 852.26
2013-04-22 858.03
2013-04-23 880.20
2013-04-24 880.36
2013-04-25 890.79
2013-04-26 886.04
2013-04-29 896.42
2013-04-30 906.40
2013-05-01 883.61
2013-05-02 899.31
2013-05-03 920.94
2013-05-06 931.68
2013-05-07 931.83
2013-05-08 936.25
2013-05-09 938.60
2013-05-10 949.79
2013-05-13 944.60
2013-05-14 953.35
2013-05-15 959.83
2013-05-16 959.35
2013-05-17 975.73
2013-05-20 979.10
2013-05-21 978.41
2013-05-22 959.43
2013-05-23 959.32
2013-05-24 960.61
2013-05-27 .
2013-05-28 972.86
2013-05-29 972.62
2013-05-30 991.14
2013-05-31 984.93
2013-06-03 989.63
2013-06-04 984.56
2013-06-05 972.77
2013-06-06 985.42
2013-06-07 993.10
2013-06-10 1000.59
2013-06-11 984.11
2013-06-12 971.99
2013-06-13 991.10
2013-06-14 983.48
2013-06-17 989.92
2013-06-18 1006.76
2013-06-19 994.00
2013-06-20 973.60
2013-06-21 976.91
2013-06-24 960.46
2013-06-25 973.88
2013-06-26 974.32
2013-06-27 987.29
2013-06-28 988.17
2013-07-01 996.30
2013-07-02 993.19
2013-07-03 996.74
2013-07-04 .
2013-07-05 1014.60
2013-07-08 1006.98
2013-07-09 1013.82
2013-07-10 1021.70
2013-07-11 1039.24
2013-07-12 1044.25
2013-07-15 1053.19
2013-07-16 1052.45
2013-07-17 1057.92
2013-07-18 1057.72
2013-07-19 1055.25
2013-07-22 1057.50
2013-07-23 1053.29
2013-07-24 1044.27
2013-07-25 1053.94
2013-07-26 1037.90
2013-07-29 1032.30
2013-07-30 1039.27
2013-07-31 1041.67
2013-08-01 1055.93
2013-08-02 1050.23
2013-08-05 1053.96
2013-08-06 1043.65
2013-08-07 1033.83
2013-08-08 1031.36
2013-08-09 1025.48
2013-08-12 1036.09
2013-08-13 1040.09
2013-08-14 1036.07
2013-08-15 1012.92
2013-08-16 1014.15
2013-08-19 1003.54
2013-08-20 1014.69
2013-08-21 1005.68
2013-08-22 1018.81
2013-08-23 1021.12
2013-08-26 1020.95
2013-08-27 990.00
2013-08-28 997.86
2013-08-29 1007.73
2013-08-30 986.98
2013-09-02 .
2013-09-03 992.22
2013-09-04 1015.62
2013-09-05 1023.98
2013-09-06 1023.33
2013-09-09 1036.89
2013-09-10 1048.57
2013-09-11 1051.17
2013-09-12 1045.01
2013-09-13 1050.40
2013-09-16 1048.13
2013-09-17 1057.35
2013-09-18 1065.31
2013-09-19 1063.41
2013-09-20 1061.44
2013-09-23 1056.72
2013-09-24 1058.78
2013-09-25 1055.87
2013-09-26 1055.71
2013-09-27 1049.24
2013-09-30 1050.22
2013-10-01 1064.37
2013-10-02 1062.73
2013-10-03 1054.50
2013-10-04 1072.16
2013-10-07 1062.45
2013-10-08 1046.03
2013-10-09 1039.62
2013-10-10 1066.72
2013-10-11 1074.60
2013-10-14 1084.99
2013-10-15 1071.14
2013-10-16 1080.92
2013-10-17 1082.71
2013-10-18 1095.68
2013-10-21 1100.68
2013-10-22 1100.08
2013-10-23 1075.22
2013-10-24 1058.38
2013-10-25 1057.58
2013-10-28 1059.07
2013-10-29 1070.00
2013-10-30 1048.77
2013-10-31 1061.93
2013-11-01 1053.43
2013-11-04 1061.86
2013-11-05 1058.67
2013-11-06 1061.63
2013-11-07 1041.59
2013-11-08 1063.24
2013-11-11 1063.91
2013-11-12 1072.71
2013-11-13 1084.84
2013-11-14 1070.63
2013-11-15 1074.23
2013-11-18 1065.40
2013-11-19 1053.30
2013-11-20 1050.27
2013-11-21 1073.57
2013-11-22 1078.59
2013-11-25 1078.57
2013-11-26 1087.60
2013-11-27 1096.70
2013-11-28 .
2013-11-29 1098.27
2013-12-02 1083.62
2013-12-03 1082.26
2013-12-04 1087.71
2013-12-05 1092.70
2013-12-06 1095.73
2013-12-09 1093.17
2013-12-10 1085.28
2013-12-11 1071.10
2013-12-12 1057.54
2013-12-13 1060.03
2013-12-16 1076.38
2013-12-17 1086.13
2013-12-18 1085.55
2013-12-19 1077.18
2013-12-20 1097.35
2013-12-23 1107.05
2013-12-24 1111.71
2013-12-25 .
2013-12-26 1110.82
2013-12-27 1112.74
2013-12-30 1121.24
2013-12-31 1128.15
2014-01-01 .
2014-01-02 1114.28
2014-01-03 1121.73
2014-01-06 1113.36
2014-01-07 1124.52
2014-01-08 1131.06
2014-01-09 1120.96
2014-01-10 1122.41
2014-01-13 1108.94
2014-01-14 1134.58
2014-01-15 1151.53
2014-01-16 1149.21
2014-01-17 1144.39
2014-01-20 .
2014-01-21 1153.06
2014-01-22 1165.39
2014-01-23 1151.34
2014-01-24 1119.00
2014-01-27 1111.45
2014-01-28 1118.23
2014-01-29 1111.78
2014-01-30 1131.26
2014-01-31 1118.66
2014-02-03 1082.89
2014-02-04 1097.53
2014-02-05 1090.70
2014-02-06 1103.21
2014-02-07 1114.59
2014-02-10 1119.91
2014-02-11 1128.30
2014-02-12 1135.48
2014-02-13 1151.65
2014-02-14 1159.84
2014-02-17 .
2014-02-18 1171.34
2014-02-19 1167.05
2014-02-20 1188.16
2014-02-21 1176.44
2014-02-24 1190.52
2014-02-25 1188.19
2014-02-26 1207.62
2014-02-27 1212.85
2014-02-28 1207.17
2014-03-03 1201.51
2014-03-04 1239.45
2014-03-05 1244.97
2014-03-06 1243.66
2014-03-07 1241.91
2014-03-10 1235.13
2014-03-11 1218.27
2014-03-12 1234.19
2014-03-13 1214.65
2014-03-14 1223.62
2014-03-17 1235.24
2014-03-18 1261.77
2014-03-19 1252.21
2014-03-20 1268.61
2014-03-21 1255.87
2014-03-24 1246.30
2014-03-25 1248.43
2014-03-26 1218.69
2014-03-27 1209.89
2014-03-28 1209.20
2014-03-31 1237.79
2014-04-01 1261.11
2014-04-02 1267.23
2014-04-03 1257.44
2014-04-04 1220.48
2014-04-07 1204.71
2014-04-08 1218.77
2014-04-09 1239.48
2014-04-10 1197.59
2014-04-11 1176.61
2014-04-14 1180.74
2014-04-15 1189.72
2014-04-16 1193.88
2014-04-17 1206.09
2014-04-18 .
2014-04-21 1215.63
2014-04-22 1232.80
2014-04-23 1225.03
2014-04-24 1230.04
2014-04-25 1194.75
2014-04-28 1183.55
2014-04-29 1179.64
2014-04-30 1181.41
2014-05-01 1175.19
2014-05-02 1174.30
2014-05-05 1170.99
2014-05-06 1149.98
2014-05-07 1144.56
2014-05-08 1139.25
2014-05-09 1146.28
2014-05-12 1180.42
2014-05-13 1168.03
2014-05-14 1145.00
2014-05-15 1141.20
2014-05-16 1151.85
2014-05-19 1173.13
2014-05-20 1155.08
2014-05-21 1158.54
2014-05-22 1171.12
2014-05-23 1184.77
2014-05-26 .
2014-05-27 1205.87
2014-05-28 1206.38
2014-05-29 1207.39
2014-05-30 1199.32
2014-06-02 1187.94
2014-06-03 1192.53
2014-06-04 1199.92
2014-06-05 1228.80
2014-06-06 1234.72
2014-06-09 1253.13
2014-06-10 1258.48
2014-06-11 1269.34
2014-06-12 1261.15
2014-06-13 1261.48
2014-06-16 1268.92
2014-06-17 1284.32
2014-06-18 1277.15
2014-06-19 1271.05
2014-06-20 1274.66
2014-06-23 1268.16
2014-06-24 1252.00
2014-06-25 1256.84
2014-06-26 1255.96
2014-06-27 1263.35
2014-06-30 1275.54
2014-07-01 1293.76
2014-07-02 1290.76
2014-07-03 1301.77
2014-07-04 .
2014-07-07 1284.68
2014-07-08 1262.82
2014-07-09 1266.02
2014-07-10 1256.25
2014-07-11 1259.22
2014-07-14 1265.52
2014-07-15 1249.86
2014-07-16 1253.81
2014-07-17 1235.64
2014-07-18 1257.08
2014-07-21 1260.59
2014-07-22 1273.77
2014-07-23 1243.23
2014-07-24 1242.99
2014-07-25 1213.38
2014-07-28 1213.53
2014-07-29 1218.90
2014-07-30 1233.64
2014-07-31 1201.30
2014-08-01 1204.18
2014-08-04 1212.65
2014-08-05 1215.41
2014-08-06 1221.18
2014-08-07 1204.72
2014-08-08 1214.22
2014-08-11 1230.01
2014-08-12 1220.89
2014-08-13 1229.38
2014-08-14 1230.75
2014-08-15 1231.15
2014-08-18 1249.54
2014-08-19 1259.34
2014-08-20 1271.67
2014-08-21 1281.19
2014-08-22 1281.83
2014-08-25 1278.49
2014-08-26 1289.69
2014-08-27 1286.39
2014-08-28 1289.27
2014-08-29 1308.27
2014-09-01 .
2014-09-02 1316.91
2014-09-03 1301.60
2014-09-04 1295.70
2014-09-05 1302.66
2014-09-08 1304.10
2014-09-09 1289.61
2014-09-10 1293.11
2014-09-11 1304.56
2014-09-12 1289.52
2014-09-15 1265.76
2014-09-16 1275.23
2014-09-17 1278.21
2014-09-18 1299.25
2014-09-19 1275.30
2014-09-22 1250.76
2014-09-23 1239.47
2014-09-24 1248.56
2014-09-25 1221.73
2014-09-26 1230.34
2014-09-29 1229.85
2014-09-30 1215.12
2014-10-01 1197.22
2014-10-02 1211.83
2014-10-03 1211.87
2014-10-06 1193.24
2014-10-07 1168.13
2014-10-08 1189.58
2014-10-09 1155.28
2014-10-10 1090.37
2014-10-13 1082.47
2014-10-14 1091.40
2014-10-15 1118.28
2014-10-16 1134.83
2014-10-17 1133.72
2014-10-20 1150.63
2014-10-21 1172.07
2014-10-22 1153.76
2014-10-23 1191.57
2014-10-24 1187.67
2014-10-27 1185.98
2014-10-28 1228.78
2014-10-29 1221.53
2014-10-30 1221.22
2014-10-31 1261.60
2014-11-03 1260.38
2014-11-04 1257.94
2014-11-05 1265.99
2014-11-06 1267.17
2014-11-07 1270.29
2014-11-10 1269.31
2014-11-11 1267.81
2014-11-12 1271.25
2014-11-13 1258.58
2014-11-14 1267.81
2014-11-17 1251.09
2014-11-18 1267.86
2014-11-19 1252.77
2014-11-20 1268.31
2014-11-21 1265.17
2014-11-24 1282.35
2014-11-25 1282.43
2014-11-26 1297.70
2014-11-27 .
2014-11-28 1284.93
2014-12-01 1266.40
2014-12-02 1285.66
2014-12-03 1307.63
2014-12-04 1303.06
2014-12-05 1327.44
2014-12-08 1304.20
2014-12-09 1334.53
2014-12-10 1302.21
2014-12-11 1312.59
2014-12-12 1298.90
2014-12-15 1297.49
2014-12-16 1292.56
2014-12-17 1320.01
2014-12-18 1344.63
2014-12-19 1344.37
2014-12-22 1360.47
2014-12-23 1358.25
2014-12-24 1366.95
2014-12-25 .
2014-12-26 1371.56
2014-12-29 1367.12
2014-12-30 1364.31
2014-12-31 1356.37
2015-01-01 .
2015-01-02 1347.01
2015-01-05 1322.28
2015-01-06 1285.12
2015-01-07 1298.90
2015-01-08 1326.34
2015-01-09 1322.89
2015-01-12 1311.34
2015-01-13 1312.35
2015-01-14 1300.81
2015-01-15 1273.96
2015-01-16 1300.99
2015-01-19 .
2015-01-20 1304.25
2015-01-21 1307.32
2015-01-22 1325.48
2015-01-23 1335.00
2015-01-26 1343.84
2015-01-27 1333.04
2015-01-28 1323.66
2015-01-29 1339.46
2015-01-30 1310.10
2015-02-02 1318.27
2015-02-03 1341.89
2015-02-04 1339.15
2015-02-05 1354.49
2015-02-06 1353.88
2015-02-09 1346.84
2015-02-10 1370.38
2015-02-11 1377.26
2015-02-12 1390.45
2015-02-13 1392.89
2015-02-16 .
2015-02-17 1394.10
2015-02-18 1396.79
2015-02-19 1400.73
2015-02-20 1407.44
2015-02-23 1397.98
2015-02-24 1412.49
2015-02-25 1416.86
2015-02-26 1425.61
2015-02-27 1425.34
2015-03-02 1449.85
2015-03-03 1431.71
2015-03-04 1426.17
2015-03-05 1426.46
2015-03-06 1415.95
2015-03-09 1423.84
2015-03-10 1399.95
2015-03-11 1412.87
2015-03-12 1422.62
2015-03-13 1418.20
2015-03-16 1432.24
2015-03-17 1428.37
2015-03-18 1437.41
2015-03-19 1443.93
2015-03-20 1456.89
2015-03-23 1456.24
2015-03-24 1445.63
2015-03-25 1394.13
2015-03-26 1389.92
2015-03-27 1402.96
2015-03-30 1415.38
#2015-03-31|1405.93 #2015-04-01|1400.20 #2015-04-02|1401.80 #2015-04-03| . #2015-04-06|1408.94 #2015-04-07|1403.51 #2015-04-08|1415.68 #2015-04-09|1423.90 #2015-04-10|1427.86 #2015-04-13|1425.61 #2015-04-14|1420.97 #2015-04-15|1437.60 #2015-04-16|1437.02 #2015-04-17|1408.07 #2015-04-20|1426.50 #2015-04-21|1430.20 #2015-04-22|1435.42 #2015-04-23|1430.48 #2015-04-24|1402.85 #2015-04-27|1398.20 #2015-04-28|1411.52 #2015-04-29|1401.95 #2015-04-30|1374.65 #2015-05-01|1391.84 #2015-05-04|1395.11 #2015-05-05|1369.95 #2015-05-06|1375.60 #2015-05-07|1385.25 #2015-05-08|1394.48 #2015-05-11|1399.61 #2015-05-12|1398.62 #2015-05-13|1401.25 #2015-05-14|1424.45 #2015-05-15|1420.60 #2015-05-18|1441.14 #2015-05-19|1435.53 #2015-05-20|1436.61 #2015-05-21|1439.64 #2015-05-22|1443.35 #2015-05-25| . #2015-05-26|1424.38 #2015-05-27|1455.07 #2015-05-28|1460.46 #2015-05-29|1456.71 #2015-06-01|1465.61 #2015-06-02|1459.93 #2015-06-03|1473.14 #2015-06-04|1459.70 #2015-06-05|1467.87 #2015-06-08|1446.65 #2015-06-09|1448.07 #2015-06-10|1470.00 #2015-06-11|1467.96 #2015-06-12|1463.26 #2015-06-15|1461.75 #2015-06-16|1467.78 #2015-06-17|1465.62 #2015-06-18|1483.02 #2015-06-19|1470.92 #2015-06-22|1473.25 #2015-06-23|1474.70 #2015-06-24|1456.24 #2015-06-25|1451.85 #2015-06-26|1424.51 #2015-06-29|1390.92 #2015-06-30|1391.27 #2015-07-01|1390.96 #2015-07-02|1386.01 #2015-07-03| . #2015-07-06|1370.74 #2015-07-07|1365.12 #2015-07-08|1340.51 #2015-07-09|1321.94 #2015-07-10|1344.82 #2015-07-13|1358.21 #2015-07-14|1371.87 #2015-07-15|1358.02 #2015-07-16|1357.47 #2015-07-17|1350.73 #2015-07-20|1337.00 #2015-07-21|1333.48 #2015-07-22|1312.14 #2015-07-23|1330.49 #2015-07-24|1307.23 #2015-07-27|1295.49 #2015-07-28|1307.57 #2015-07-29|1307.37 #2015-07-30|1316.58 #2015-07-31|1313.34 #2015-08-03|1298.53 #2015-08-04|1288.31 #2015-08-05|1303.95 #2015-08-06|1291.15 #2015-08-07|1292.46 #2015-08-10|1311.81 #2015-08-11|1280.45 #2015-08-12|1284.72 #2015-08-13|1274.56 #2015-08-14|1280.05 #2015-08-17|1295.16 #2015-08-18|1269.07 #2015-08-19|1262.79 #2015-08-20|1225.55 #2015-08-21|1214.98 #2015-08-24|1177.08 #2015-08-25|1170.74 #2015-08-26|1210.59 #2015-08-27|1242.87 #2015-08-28|1252.14 #2015-08-31|1250.53 #2015-09-01|1216.71 #2015-09-02|1238.18 #2015-09-03|1251.61 #2015-09-04|1234.33 #2015-09-07| . #2015-09-08|1268.70 #2015-09-09|1256.48 #2015-09-10|1257.01 #2015-09-11|1253.71 #2015-09-14|1249.81 #2015-09-15|1262.22 #2015-09-16|1277.94 #2015-09-17|1282.40 #2015-09-18|1259.98 #2015-09-21|1255.55 #2015-09-22|1226.51 #2015-09-23|1218.90 #2015-09-24|1214.45 #2015-09-25|1210.99 #2015-09-28|1186.55 #2015-09-29|1188.50 #2015-09-30|1229.50 #2015-10-01|1216.06 #2015-10-02|1242.55 #2015-10-05|1273.62 #2015-10-06|1285.62 #2015-10-07|1311.24 #2015-10-08|1326.47 #2015-10-09|1320.33 #2015-10-12|1313.87 #2015-10-13|1299.46 #2015-10-14|1312.33 #2015-10-15|1333.88 #2015-10-16|1328.80 #2015-10-19|1339.53 #2015-10-20|1336.42 #2015-10-21|1319.73 #2015-10-22|1340.79 #2015-10-23|1368.88 #2015-10-26|1344.59 #2015-10-27|1339.07 #2015-10-28|1382.59 #2015-10-29|1353.56 #2015-10-30|1363.73 #2015-11-02|1392.10 #2015-11-03|1407.54 #2015-11-04|1416.37 #2015-11-05|1413.59 #2015-11-06|1427.58 #2015-11-09|1411.27 #2015-11-10|1401.73 #2015-11-11|1397.40 #2015-11-12|1367.15 #2015-11-13|1353.91 #2015-11-16|1367.32 #2015-11-17|1368.83 #2015-11-18|1397.52 #2015-11-19|1393.60 #2015-11-20|1404.95 #2015-11-23|1401.25 #2015-11-24|1406.45 #2015-11-25|1417.54 #2015-11-26| . #2015-11-27|1424.98 #2015-11-30|1429.94 #2015-12-01|1441.27 #2015-12-02|1432.94 #2015-12-03|1413.58 #2015-12-04|1435.27 #2015-12-07|1413.05 #2015-12-08|1407.03 #2015-12-09|1385.41 #2015-12-10|1393.74 #2015-12-11|1368.66 #2015-12-14|1348.13 #2015-12-15|1362.81 #2015-12-16|1376.92 #2015-12-17|1365.24 #2015-12-18|1350.86 #2015-12-21|1360.38 #2015-12-22|1371.83 #2015-12-23|1381.25 #2015-12-24|1388.96 #2015-12-25| . #2015-12-28|1381.78 #2015-12-29|1392.63 #2015-12-30|1379.77 #2015-12-31|1355.43 #2016-01-01| . #2016-01-04|1328.34 #2016-01-05|1317.33 #2016-01-06|1291.43 #2016-01-07|1254.54 #2016-01-08|1231.86 #2016-01-11|1232.60 #2016-01-12|1248.16 #2016-01-13|1212.97 #2016-01-14|1236.04 #2016-01-15|1207.67 #2016-01-18| . #2016-01-19|1194.24 #2016-01-20|1216.64 #2016-01-21|1218.16 #2016-01-22|1248.95 #2016-01-25|1230.06 #2016-01-26|1248.63 #2016-01-27|1230.12 #2016-01-28|1234.74 #2016-01-29|1286.20 #2016-02-01|1283.00 #2016-02-02|1220.97 #2016-02-03|1224.55 #2016-02-04|1241.97 #2016-02-05|1204.45 #2016-02-08|1185.44 #2016-02-09|1177.95 #2016-02-10|1176.13 #2016-02-11|1160.66 #2016-02-12|1170.31 #2016-02-15| . #2016-02-16|1217.39 #2016-02-17|1239.87 #2016-02-18|1242.58 #2016-02-19|1249.12 #2016-02-22|1269.42 #2016-02-23|1258.05 #2016-02-24|1280.44 #2016-02-25|1285.33 #2016-02-26|1294.44 #2016-02-29|1299.90 #2016-03-01|1329.17 #2016-03-02|1338.96 #2016-03-03|1351.79 #2016-03-04|1353.45 #2016-03-07|1360.43 #2016-03-08|1317.36 #2016-03-09|1327.31 #2016-03-10|1317.36 #2016-03-11|1350.80 #2016-03-14|1344.07 #2016-03-15|1323.44 #2016-03-16|1338.71 #2016-03-17|1361.92 #2016-03-18|1380.03 #2016-03-21|1378.18 #2016-03-22|1375.91 #2016-03-23|1346.14 #2016-03-24|1356.76 #2016-03-25| . #2016-03-28|1352.06 #2016-03-29|1385.32 #2016-03-30|1389.26 #2016-03-31|1393.98 #2016-04-01|1398.28 #2016-04-04|1385.45 #2016-04-05|1372.64 #2016-04-06|1385.62 #2016-04-07|1361.06 #2016-04-08|1366.58 #2016-04-11|1365.57 #2016-04-12|1365.22 #2016-04-13|1398.41 #2016-04-14|1394.69 #2016-04-15|1376.16 #2016-04-18|1376.38 #2016-04-19|1361.23 #2016-04-20|1364.12 #2016-04-21|1352.73 #2016-04-22|1383.96 #2016-04-25|1368.49 #2016-04-26|1386.29 #2016-04-27|1407.55 #2016-04-28|1375.54 #2016-04-29|1349.96 #2016-05-02|1356.49 #2016-05-03|1339.98 #2016-05-04|1320.40 #2016-05-05|1304.81 #2016-05-06|1317.10 #2016-05-09|1313.73 #2016-05-10|1326.15 #2016-05-11|1321.62 #2016-05-12|1297.33 #2016-05-13|1295.13 #2016-05-16|1312.62 #2016-05-17|1293.38 #2016-05-18|1307.26 #2016-05-19|1289.90 #2016-05-20|1320.59 #2016-05-23|1333.95 #2016-05-24|1369.03 #2016-05-25|1378.40 #2016-05-26|1389.42 #2016-05-27|1402.15 #2016-05-30| . #2016-05-31|1409.86 #2016-06-01|1418.48 #2016-06-02|1426.72 #2016-06-03|1426.01 #2016-06-06|1440.98 #2016-06-07|1447.87 #2016-06-08|1452.66 #2016-06-09|1448.57 #2016-06-10|1421.46 #2016-06-13|1408.27 #2016-06-14|1417.38 #2016-06-15|1418.30 #2016-06-16|1422.80 #2016-06-17|1422.07 #2016-06-20|1433.61 #2016-06-21|1438.01 #2016-06-22|1423.71 #2016-06-23|1457.23 #2016-06-24|1378.79 #2016-06-27|1314.55 #2016-06-28|1347.07 #2016-06-29|1368.23 #2016-06-30|1401.72 #2016-07-01|1393.08 #2016-07-04| . #2016-07-05|1363.89 #2016-07-06|1368.61 #2016-07-07|1380.57 #2016-07-08|1426.50 #2016-07-11|1441.41 #2016-07-12|1462.55 #2016-07-13|1461.43 #2016-07-14|1464.04 #2016-07-15|1469.33 #2016-07-18|1477.88 #2016-07-19|1465.97 #2016-07-20|1483.81 #2016-07-21|1471.25 #2016-07-22|1484.10 #2016-07-25|1502.78 #2016-07-26|1522.56 #2016-07-27|1530.95 #2016-07-28|1526.56 #2016-07-29|1522.18 #2016-08-01|1522.20 #2016-08-02|1492.29 #2016-08-03|1504.86 #2016-08-04|1514.76 #2016-08-05|1547.61 #2016-08-08|1554.01 #2016-08-09|1559.63 #2016-08-10|1547.54 #2016-08-11|1549.22 #2016-08-12|1564.23 #2016-08-15|1587.10 #2016-08-16|1574.32 #2016-08-17|1566.11 #2016-08-18|1583.96 #2016-08-19|1600.52 #2016-08-22|1611.73 #2016-08-23|1619.96 #2016-08-24|1605.16 #2016-08-25|1605.59 #2016-08-26|1607.04 #2016-08-29|1611.43 #2016-08-30|1611.51 #2016-08-31|1601.50 #2016-09-01|1619.49 #2016-09-02|1635.96 #2016-09-05| . #2016-09-06|1630.72 #2016-09-07|1630.16 #2016-09-08|1614.46 #2016-09-09|1567.42 #2016-09-12|1590.66 #2016-09-13|1571.72 #2016-09-14|1583.13 #2016-09-15|1609.58 #2016-09-16|1605.75 #2016-09-19|1633.03 #2016-09-20|1620.62 #2016-09-21|1651.54 #2016-09-22|1676.61 #2016-09-23|1662.58 #2016-09-26|1644.92 #2016-09-27|1665.43 #2016-09-28|1675.90 #2016-09-29|1660.83 #2016-09-30|1677.83 #2016-10-03|1668.70 #2016-10-04|1670.40 #2016-10-05|1700.45 #2016-10-06|1710.28 #2016-10-07|1690.48 #2016-10-10|1689.83 #2016-10-11|1641.81 #2016-10-12|1632.02 #2016-10-13|1606.84 #2016-10-14|1601.14 #2016-10-17|1592.92 #2016-10-18|1603.63 #2016-10-19|1609.23 #2016-10-20|1602.50 #2016-10-21|1598.53 #2016-10-24|1623.04 #2016-10-25|1615.81 #2016-10-26|1614.22 #2016-10-27|1577.02 #2016-10-28|1556.65 #2016-10-31|1553.91 #2016-11-01|1545.78 #2016-11-02|1539.66 #2016-11-03|1540.09 #2016-11-04|1535.31 #2016-11-07|1582.75 #2016-11-08|1589.74 #2016-11-09|1622.48 #2016-11-10|1614.55 #2016-11-11|1666.45 #2016-11-14|1679.52 #2016-11-15|1693.12 #2016-11-16|1709.09 #2016-11-17|1716.23 #2016-11-18|1724.33 #2016-11-21|1723.62 #2016-11-22|1739.14 #2016-11-23|1739.99 #2016-11-24| . #2016-11-25|1745.06 #2016-11-28|1729.58 #2016-11-29|1727.56 #2016-11-30|1709.71 #2016-12-01|1654.89 #2016-12-02|1659.47 #2016-12-05|1703.12 #2016-12-06|1723.37 #2016-12-07|1750.80 #2016-12-08|1796.16 #2016-12-09|1787.21 #2016-12-12|1767.03 #2016-12-13|1780.79 #2016-12-14|1764.65 #2016-12-15|1796.09 #2016-12-16|1780.60 #2016-12-19|1802.76 #2016-12-20|1806.67 #2016-12-21|1806.19 #2016-12-22|1788.77 #2016-12-23|1796.73 #2016-12-26| . #2016-12-27|1813.51 #2016-12-28|1782.40 #2016-12-29|1785.92 #2016-12-30|1767.40 #2017-01-02| . #2017-01-03|1775.17 #2017-01-04|1797.11 #2017-01-05|1779.81 #2017-01-06|1773.68 #2017-01-09|1778.25 #2017-01-10|1788.06 #2017-01-11|1798.71 #2017-01-12|1787.13 #2017-01-13|1808.09 #2017-01-16| . #2017-01-17|1777.46 #2017-01-18|1787.62 #2017-01-19|1788.75 #2017-01-20|1794.56 #2017-01-23|1789.53 #2017-01-24|1836.40 #2017-01-25|1858.18 #2017-01-26|1839.36 #2017-01-27|1840.67 #2017-01-30|1821.16 #2017-01-31|1824.32 #2017-02-01|1830.32 #2017-02-02|1837.95 #2017-02-03|1860.95 #2017-02-06|1846.09 #2017-02-07|1848.43 #2017-02-08|1847.91 #2017-02-09|1867.82 #2017-02-10|1889.02 #2017-02-13|1907.10 #2017-02-14|1921.02 #2017-02-15|1925.66 #2017-02-16|1926.27 #2017-02-17|1931.02 #2017-02-20| . #2017-02-21|1949.77 #2017-02-22|1933.15 #2017-02-23|1908.53 #2017-02-24|1902.58 #2017-02-27|1902.62 #2017-02-28|1857.43 #2017-03-01|1893.72 #2017-03-02|1871.52 #2017-03-03|1872.25 #2017-03-06|1867.35 #2017-03-07|1874.16 #2017-03-08|1864.76 #2017-03-09|1868.97 #2017-03-10|1856.66 #2017-03-13|1861.03 #2017-03-14|1847.19 #2017-03-15|1876.81 #2017-03-16|1893.93 #2017-03-17|1913.56 #2017-03-20|1917.22 #2017-03-21|1864.82 #2017-03-22|1873.67 #2017-03-23|1882.74 #2017-03-24|1895.43 #2017-03-27|1903.93 #2017-03-28|1906.31 #2017-03-29|1914.36 #2017-03-30|1928.25 #2017-03-31|1935.46 #2017-04-03|1904.15 #2017-04-04|1889.36 #2017-04-05|1852.16 #2017-04-06|1876.61 #2017-04-07|1878.92 #2017-04-10|1875.98 #2017-04-11|1874.68 #2017-04-12|1844.18 #2017-04-13|1830.99 #2017-04-14| . #2017-04-17|1854.37 #2017-04-18|1861.59 #2017-04-19|1872.27 #2017-04-20|1904.21 #2017-04-21|1887.51 #2017-04-24|1920.84 #2017-04-25|1942.11 #2017-04-26|1924.50 #2017-04-27|1939.33 #2017-04-28|1912.40 #2017-05-01|1939.95 #2017-05-02|1925.95 #2017-05-03|1909.52 #2017-05-04|1933.56 #2017-05-05|1959.99 #2017-05-08|1964.29 #2017-05-09|1983.83 #2017-05-10|1997.16 #2017-05-11|1994.87 #2017-05-12|1989.15 #2017-05-15|2011.32 #2017-05-16|2023.29 #2017-05-17|1932.94 #2017-05-18|1941.30 #2017-05-19|1947.83 #2017-05-22|1996.06 #2017-05-23|1991.80 #2017-05-24|1978.10 #2017-05-25|1975.76 #2017-05-26|1988.78 #2017-05-29| . #2017-05-30|1980.55 #2017-05-31|1976.19 #2017-06-01|2014.80 #2017-06-02|2030.29 #2017-06-05|2025.52 #2017-06-06|2044.99 #2017-06-07|2047.53 #2017-06-08|2089.64 #2017-06-09|2021.73 #2017-06-12|2003.75 #2017-06-13|2012.03 #2017-06-14|1990.81 #2017-06-15|1971.02 #2017-06-16|1971.89 #2017-06-19|2002.29 #2017-06-20|1971.39 #2017-06-21|1971.62 #2017-06-22|1977.49 #2017-06-23|2003.94 #2017-06-26|1991.18 #2017-06-27|1945.88 #2017-06-28|1987.89 #2017-06-29|1941.11 #2017-06-30|1928.36 #2017-07-03|1925.72 #2017-07-04| . #2017-07-05|1923.11 #2017-07-06|1901.79 #2017-07-07|1949.34 #2017-07-10|1956.05 #2017-07-11|1968.13 #2017-07-12|1993.06 #2017-07-13|2001.29 #2017-07-14|2014.90 #2017-07-17|2010.40 #2017-07-18|2006.94 #2017-07-19|2042.83 #2017-07-20|2046.61 #2017-07-21|2041.61 #2017-07-24|2055.56 #2017-07-25|2062.30 #2017-07-26|2065.94 #2017-07-27|2044.60 #2017-07-28|2024.90 #2017-07-31|2019.01 #2017-08-01|2023.17 #2017-08-02|1971.41 #2017-08-03|1950.67 #2017-08-04|1887.91 #2017-08-07|1910.64 #2017-08-08|1910.41 #2017-08-09|1886.11 #2017-08-10|1831.02 #2017-08-11|1846.98 #2017-08-14|1882.85 #2017-08-15|1865.80 #2017-08-16|1869.75 #2017-08-17|1825.46 #2017-08-18|1827.37 #2017-08-21|1806.04 #2017-08-22|1836.96 #2017-08-23|1842.52 #2017-08-24|1856.70 #2017-08-25|1867.68 #2017-08-28|1879.35 #2017-08-29|1889.46 #2017-08-30|1903.45 #2017-08-31|1910.59 #2017-09-01|1906.19 #2017-09-04| . #2017-09-05|1881.16 #2017-09-06|1887.56 #2017-09-07|1877.34 #2017-09-08|1856.84 #2017-09-11|1898.64 #2017-09-12|1915.66 #2017-09-13|1920.94 #2017-09-14|1919.51 #2017-09-15|1933.03 #2017-09-18|1956.85 #2017-09-19|1956.53 #2017-09-20|1937.74 #2017-09-21|1933.50 #2017-09-22|1952.94 #2017-09-25|1926.37 #2017-09-26|1930.26 #2017-09-27|1998.66 #2017-09-28|2003.70 #2017-09-29|2018.50 #2017-10-02|2047.74 #2017-10-03|2050.41 #2017-10-04|2040.62 #2017-10-05|2032.84 #2017-10-06|2035.02 #2017-10-09|2034.43 #2017-10-10|2038.08 #2017-10-11|2040.29 #2017-10-12|2045.28 #2017-10-13|2035.00 #2017-10-16|2019.87 #2017-10-17|2017.30 #2017-10-18|2032.63 #2017-10-19|2022.31 #2017-10-20|2029.23 #2017-10-23|2023.59 #2017-10-24|2039.59 #2017-10-25|2020.76 #2017-10-26|2017.75 #2017-10-27|2015.59 #2017-10-30|2013.16 #2017-10-31|2030.83 #2017-11-01|1974.19 #2017-11-02|1948.45 #2017-11-03|1936.76 #2017-11-06|1959.47 #2017-11-07|1932.14 #2017-11-08|1958.47 #2017-11-09|1920.11 #2017-11-10|1916.92 #2017-11-13|1915.02 #2017-11-14|1897.44 #2017-11-15|1883.12 #2017-11-16|1936.77 #2017-11-17|1943.09 #2017-11-20|1963.56 #2017-11-21|2005.41 #2017-11-22|1995.60 #2017-11-23| . #2017-11-24|2007.10 #2017-11-27|1987.86 #2017-11-28|2013.14 #2017-11-29|1960.27 #2017-11-30|1958.72 #2017-12-01|1934.47 #2017-12-04|1906.20 #2017-12-05|1899.06 #2017-12-06|1886.26 #2017-12-07|1904.66 #2017-12-08|1900.61 #2017-12-11|1907.64 #2017-12-12|1898.53 #2017-12-13|1927.79 #2017-12-14|1915.10 #2017-12-15|1945.58 #2017-12-18|1973.77 #2017-12-19|1955.58 #2017-12-20|1959.88 #2017-12-21|1962.22 #2017-12-22|1944.53 #2017-12-25| . #2017-12-26|1926.10 #2017-12-27|1932.84 #2017-12-28|1933.76 #2017-12-29|1917.05 #2018-01-01| . #2018-01-02|1955.00 #2018-01-03|1970.58 #2018-01-04|1979.70 #2018-01-05|1997.97 #2018-01-08|2009.60 #2018-01-09|1974.07 #2018-01-10|1958.08 #2018-01-11|2001.81 #2018-01-12|2019.65 #2018-01-15| . #2018-01-16|1994.66 #2018-01-17|2014.46 #2018-01-18|2001.94 #2018-01-19|2021.04 #2018-01-22|2015.38 #2018-01-23|2015.37 #2018-01-24|1987.49 #2018-01-25|1977.76 #2018-01-26|2001.48 #2018-01-29|1988.68 #2018-01-30|1970.79 #2018-01-31|1963.08 #2018-02-01|1976.78 #2018-02-02|1921.18 #2018-02-05|1844.67 #2018-02-06|1886.83 #2018-02-07|1858.90 #2018-02-08|1805.90 #2018-02-09|1822.47 #2018-02-12|1838.07 #2018-02-13|1840.60 #2018-02-14|1882.58 #2018-02-15|1906.73 #2018-02-16|1894.02 #2018-02-19| . #2018-02-20|1901.69 #2018-02-21|1895.21 #2018-02-22|1874.49 #2018-02-23|1898.22 #2018-02-26|1932.08 #2018-02-27|1904.45 #2018-02-28|1876.09 #2018-03-01|1868.73 #2018-03-02|1902.83 #2018-03-05|1924.18 #2018-03-06|1961.51 #2018-03-07|1982.96 #2018-03-08|1991.53 #2018-03-09|2023.04 #2018-03-12|2047.33 #2018-03-13|2026.80 #2018-03-14|2018.22 #2018-03-15|2017.08 #2018-03-16|2022.94 #2018-03-19|1986.29 #2018-03-20|1993.67 #2018-03-21|2008.62 #2018-03-22|1956.59 #2018-03-23|1901.20 #2018-03-26|1941.09 #2018-03-27|1896.16 #2018-03-28|1864.73 #2018-03-29|1900.32 #2018-03-30| . #2018-04-02|1850.62 #2018-04-03|1863.42 #2018-04-04|1884.53 #2018-04-05|1890.93 #2018-04-06|1850.96 #2018-04-09|1843.99 #2018-04-10|1914.00 #2018-04-11|1933.00 #2018-04-12|1951.55 #2018-04-13|1942.19 #2018-04-16|1921.71 #2018-04-17|1963.15 #2018-04-18|1955.59 #2018-04-19|1923.41 #2018-04-20|1909.11 #2018-04-23|1890.40 #2018-04-24|1883.46 #2018-04-25|1853.28 #2018-04-26|1869.76 #2018-04-27|1839.90 #2018-04-30|1822.28 #2018-05-01|1854.62 #2018-05-02|1863.87 #2018-05-03|1866.20 #2018-05-04|1894.39 #2018-05-07|1925.51 #2018-05-08|1946.22 #2018-05-09|1953.17 #2018-05-10|1955.16 #2018-05-11|1943.47 #2018-05-14|1945.12 #2018-05-15|1946.39 #2018-05-16|1973.20 #2018-05-17|1979.66 #2018-05-18|1965.86 #2018-05-21|1980.53 #2018-05-22|1958.48 #2018-05-23|1955.40 #2018-05-24|1947.34 #2018-05-25|1966.17 #2018-05-28| . #2018-05-29|1964.51 #2018-05-30|1971.87 #2018-05-31|1957.95 #2018-06-01|1986.41 #2018-06-04|2003.45 #2018-06-05|2025.84 #2018-06-06|2038.55 #2018-06-07|2027.52 #2018-06-08|2020.18 #2018-06-11|2030.71 #2018-06-12|2040.46 #2018-06-13|2041.09 #2018-06-14|2050.55 #2018-06-15|2047.05 #2018-06-18|2050.78 #2018-06-19|2032.54 #2018-06-20|2047.80 #2018-06-21|2026.19 #2018-06-22|2020.76 #2018-06-25|1978.49 #2018-06-26|2000.11 #2018-06-27|1959.91 #2018-06-28|1966.92 #2018-06-29|1973.27 #2018-07-02|1997.85 #2018-07-03|1981.38 #2018-07-04| . #2018-07-05|2023.70 #2018-07-06|2049.50 #2018-07-09|2060.64 #2018-07-10|2067.40 #2018-07-11|2036.14 #2018-07-12|2062.77 #2018-07-13|2055.57 #2018-07-16|2042.14 #2018-07-17|2056.99 #2018-07-18|2062.15 #2018-07-19|2062.84 #2018-07-20|2047.74 #2018-07-23|2036.82 #2018-07-24|2004.78 #2018-07-25|2006.75 #2018-07-26|2026.10 #2018-07-27|1993.79 #2018-07-30|1967.52 #2018-07-31|1983.52 #2018-08-01|1976.60 #2018-08-02|1996.07 #2018-08-03|1999.41 #2018-08-06|2018.89 #2018-08-07|2027.67 #2018-08-08|2033.97 #2018-08-09|2040.56 #2018-08-10|2030.24 #2018-08-13|2012.33 #2018-08-14|2025.67 #2018-08-15|1982.25 #2018-08-16|1988.27 #2018-08-17|1991.95 #2018-08-20|1996.53 #2018-08-21|2023.58 #2018-08-22|2039.90 #2018-08-23|2051.49 #2018-08-24|2065.95 #2018-08-27|2077.64 #2018-08-28|2095.21 #2018-08-29|2097.22 #2018-08-30|2115.74 #2018-08-31|2129.87 #2018-09-03| . #2018-09-04|2110.66 #2018-09-05|2091.07 #2018-09-06|2049.75 #2018-09-07|2044.51 #2018-09-10|2044.90 #2018-09-11|2023.07 #2018-09-12|2010.21 #2018-09-13|2011.19 #2018-09-14|2017.00 #2018-09-17|1996.41 #2018-09-18|2005.79 #2018-09-19|1998.06 #2018-09-20|2023.59 #2018-09-21|2006.27 #2018-09-24|2003.99 #2018-09-25|1990.36 #2018-09-26|1970.29 #2018-09-27|1972.07 #2018-09-28|1981.25 #2018-10-01|1953.99 #2018-10-02|1945.87 #2018-10-03|1966.87 #2018-10-04|1934.94 #2018-10-05|1883.90 #2018-10-08|1862.73 #2018-10-09|1852.52 #2018-10-10|1788.07 #2018-10-11|1769.10 #2018-10-12|1788.13 #2018-10-15|1803.67 #2018-10-16|1867.18 #2018-10-17|1859.33 #2018-10-18|1817.46 #2018-10-19|1786.01 #2018-10-22|1790.04 #2018-10-23|1775.89 #2018-10-24|1683.72 #2018-10-25|1728.59 #2018-10-26|1693.37 #2018-10-29|1669.53 #2018-10-30|1714.44 #2018-10-31|1749.38 #2018-11-01|1818.17 #2018-11-02|1829.85 #2018-11-05|1810.46 #2018-11-06|1818.99 #2018-11-07|1835.46 #2018-11-08|1839.54 #2018-11-09|1813.24 #2018-11-12|1717.46 #2018-11-13|1728.75 #2018-11-14|1737.20 #2018-11-15|1782.16 #2018-11-16|1775.28 #2018-11-19|1716.18 #2018-11-20|1686.19 #2018-11-21|1704.82 #2018-11-22| . #2018-11-23|1708.24 #2018-11-26|1735.19 #2018-11-27|1721.97 #2018-11-28|1775.21 #2018-11-29|1785.01 #2018-11-30|1802.87 #2018-12-03|1827.72 #2018-12-04|1744.69 #2018-12-05| . #2018-12-06|1735.96 #2018-12-07|1678.49 #2018-12-10|1688.27 #2018-12-11|1686.17 #2018-12-12|1711.08 #2018-12-13|1682.02 #2018-12-14|1649.45 #2018-12-17|1617.30 #2018-12-18|1630.32 #2018-12-19|1588.02 #2018-12-20|1565.12 #2018-12-21|1508.98 #2018-12-24|1480.95 #2018-12-25| . #2018-12-26|1562.99 #2018-12-27|1579.63 #2018-12-28|1591.05 #2018-12-31|1602.79 #2019-01-01| . #2019-01-02|1620.79 #2019-01-03|1551.85 #2019-01-04|1611.67 #2019-01-07|1641.83 #2019-01-08|1660.44 #2019-01-09|1687.01 #2019-01-10|1705.74 #2019-01-11|1719.69 #2019-01-14|1696.55 #2019-01-15|1712.42 #2019-01-16|1706.35 #2019-01-17|1716.45 #2019-01-18|1734.71 #2019-01-21| . #2019-01-22|1685.96 #2019-01-23|1683.52 #2019-01-24|1729.74 #2019-01-25|1775.35 #2019-01-28|1762.45 #2019-01-29|1750.57 #2019-01-30|1784.93 #2019-01-31|1805.21 #2019-02-01|1816.08 #2019-02-04|1835.36 #2019-02-05|1837.07 #2019-02-06|1863.85 #2019-02-07|1820.09 #2019-02-08|1813.96 #2019-02-11|1826.33 #2019-02-12|1850.45 #2019-02-13|1876.80 #2019-02-14|1896.72 #2019-02-15|1926.03 #2019-02-18| . #2019-02-19|1934.21 #2019-02-20|1961.24 #2019-02-21|1942.35 #2019-02-22|1974.66 #2019-02-25|1985.31 #2019-02-26|1966.86 #2019-02-27|1939.44 #2019-02-28|1927.47 #2019-03-01|1940.32 #2019-03-04|1938.13 #2019-03-05|1918.01 #2019-03-06|1882.78 #2019-03-07|1846.90 #2019-03-08|1843.10 #2019-03-11|1887.07 #2019-03-12|1886.17 #2019-03-13|1896.84 #2019-03-14|1884.30 #2019-03-15|1910.24 #2019-03-18|1896.85 #2019-03-19|1899.20 #2019-03-20|1882.66 #2019-03-21|1925.68 #2019-03-22|1845.11 #2019-03-25|1832.85 #2019-03-26|1845.84 #2019-03-27|1831.43 #2019-03-28|1847.82 #2019-03-29|1866.94 #2019-04-01|1905.56 #2019-04-02|1903.22 #2019-04-03|1933.90 #2019-04-04|1942.83 #2019-04-05|1955.57 #2019-04-08|1957.42 #2019-04-09|1935.98 #2019-04-10|1966.62 #2019-04-11|1959.73 #2019-04-12|1977.60 #2019-04-15|1980.33 #2019-04-16|2008.32 #2019-04-17|2003.06 #2019-04-18|2002.03 #2019-04-19| . #2019-04-22|1995.66 #2019-04-23|2015.11 #2019-04-24|2042.74 #2019-04-25|1997.75 #2019-04-26|2003.77 #2019-04-29|2009.90 #2019-04-30|2025.91 #2019-05-01|2014.99 #2019-05-02|2011.23 #2019-05-03|2056.11 #2019-05-06|2036.89 #2019-05-07|2019.68 #2019-05-08|1999.93 #2019-05-09|1972.96 #2019-05-10|1969.16 #2019-05-13|1876.66 #2019-05-14|1910.28 #2019-05-15|1936.25 #2019-05-16|1912.87 #2019-05-17|1864.91 #2019-05-20|1831.78 #2019-05-21|1860.86 #2019-05-22|1846.38 #2019-05-23|1805.85 #2019-05-24|1814.58 #2019-05-27| . #2019-05-28|1803.68 #2019-05-29|1795.48 #2019-05-30|1802.81 #2019-05-31|1769.22 #2019-06-03|1774.07 #2019-06-04|1836.29 #2019-06-05|1829.57 #2019-06-06|1841.47 #2019-06-07|1854.82 #2019-06-10|1889.72 #2019-06-11|1887.93 #2019-06-12|1861.89 #2019-06-13|1880.65 #2019-06-14|1842.76 #2019-06-17|1836.96 #2019-06-18|1885.40 #2019-06-19|1885.35 #2019-06-20|1900.11 #2019-06-21|1876.68 #2019-06-24|1861.13 #2019-06-25|1841.26 #2019-06-26|1870.93 #2019-06-27|1909.48 #2019-06-28|1927.22 #2019-07-01|1966.98 #2019-07-02|1945.55 #2019-07-03|1954.78 #2019-07-04| . #2019-07-05|1948.98 #2019-07-08|1915.62 #2019-07-09|1941.05 #2019-07-10|1963.84 #2019-07-11|1955.38 #2019-07-12|1981.97 #2019-07-15|1981.58 #2019-07-16|1972.06 #2019-07-17|1969.22 #2019-07-18|1978.39 #2019-07-19|1972.59 #2019-07-22|1990.49 #2019-07-23|2017.82 #2019-07-24|2081.18 #2019-07-25|2055.25 #2019-07-26|2076.47 #2019-07-29|2070.06 #2019-07-30|2080.85 #2019-07-31|2073.25 #2019-08-01|2059.47 #2019-08-02|2009.65 #2019-08-05|1933.12 #2019-08-06|1944.42 #2019-08-07|1938.20 #2019-08-08|1993.06 #2019-08-09|1955.31 #2019-08-12|1931.55 #2019-08-13|1966.03 #2019-08-14|1905.35 #2019-08-15|1891.88 #2019-08-16|1937.75 #2019-08-19|1961.54 #2019-08-20|1946.20 #2019-08-21|1971.28 #2019-08-22|1967.12 #2019-08-23|1896.58 #2019-08-26|1898.94 #2019-08-27|1876.28 #2019-08-28|1891.52 #2019-08-29|1936.07 #2019-08-30|1942.12 #2019-09-02| . #2019-09-03|1912.25 #2019-09-04|1942.25 #2019-09-05|1995.02 #2019-09-06|1998.70 #2019-09-09|2024.00 #2019-09-10|2048.17 #2019-09-11|2107.39 #2019-09-12|2121.69 #2019-09-13|2124.05 #2019-09-16|2127.82 #2019-09-17|2121.53 #2019-09-18|2119.65 #2019-09-19|2105.34 #2019-09-20|2098.27 #2019-09-23|2103.27 #2019-09-24|2060.63 #2019-09-25|2104.62 #2019-09-26|2089.08 #2019-09-27|2060.02 #2019-09-30|2066.68 #2019-10-01|2021.88 #2019-10-02|2004.54 #2019-10-03|2021.53 #2019-10-04|2054.79 #2019-10-07|2053.77 #2019-10-08|1995.18 #2019-10-09|2011.69 #2019-10-10|2019.56 #2019-10-11|2064.50 #2019-10-14|2054.46 #2019-10-15|2090.40 #2019-10-16|2083.18 #2019-10-17|2110.44 #2019-10-18|2096.67 #2019-10-21|2126.63 #2019-10-22|2122.96 #2019-10-23|2099.61 #2019-10-24|2120.46 #2019-10-25|2141.32 #2019-10-28|2180.78 #2019-10-29|2186.28 #2019-10-30|2184.46 #2019-10-31|2193.80 #2019-11-01|2252.40 #2019-11-04|2270.20 #2019-11-05|2288.60 #2019-11-06|2245.71 #2019-11-07|2284.02 #2019-11-08|2303.04 #2019-11-11|2297.31 #2019-11-12|2313.80 #2019-11-13|2308.41 #2019-11-14|2288.19 #2019-11-15|2311.27 #2019-11-18|2262.53 #2019-11-19|2254.18 #2019-11-20|2228.22 #2019-11-21|2189.83 #2019-11-22|2188.37 #2019-11-25|2250.30 #2019-11-26|2236.87 #2019-11-27|2251.06 #2019-11-28|2251.06 #2019-11-29|2227.67 #2019-12-02|2182.95 #2019-12-03|2157.49 #2019-12-04|2175.63 #2019-12-05|2180.72 #2019-12-06|2216.34 #2019-12-09|2191.10 #2019-12-10|2203.45 #2019-12-11|2239.95 #2019-12-12|2284.80 #2019-12-13|2284.23 #2019-12-16|2301.62 #2019-12-17|2323.86 #2019-12-18|2328.07 #2019-12-19|2350.91 #2019-12-20|2354.48 #2019-12-23|2372.78 #2019-12-24|2370.54 #2019-12-25| . #2019-12-26|2382.76 #2019-12-27|2364.68 #2019-12-30|2364.47 #2019-12-31|2365.63 #2020-01-01| . #2020-01-02|2395.80 #2020-01-03|2374.93 #2020-01-06|2356.15 #2020-01-07|2387.51 #2020-01-08|2413.95 #2020-01-09|2417.85 #2020-01-10|2401.28 #2020-01-13|2444.95 #2020-01-14|2463.06 #2020-01-15|2456.75 #2020-01-16|2508.67 #2020-01-17|2516.18 #2020-01-20| . #2020-01-21|2498.48 #2020-01-22|2502.23 #2020-01-23|2519.24 #2020-01-24|2471.15 #2020-01-27|2396.25 #2020-01-28|2430.06 #2020-01-29|2379.51 #2020-01-30|2369.09 #2020-01-31|2284.96 #2020-02-03|2308.92 #2020-02-04|2361.11 #2020-02-05|2388.63 #2020-02-06|2371.87 #2020-02-07|2336.89 #2020-02-10|2369.98 #2020-02-11|2420.65 #2020-02-12|2449.93 #2020-02-13|2442.03 #2020-02-14|2418.67 #2020-02-17| . #2020-02-18|2378.43 #2020-02-19|2406.98 #2020-02-20|2396.58 #2020-02-21|2336.94 #2020-02-24|2232.50 #2020-02-25|2155.52 #2020-02-26|2138.38 #2020-02-27|2052.31 #2020-02-28|2067.62 #2020-03-02|2119.89 #2020-03-03|2067.16 #2020-03-04|2136.20 #2020-03-05|2061.45 #2020-03-06|2018.33 #2020-03-09|1824.98 #2020-03-10|1893.95 #2020-03-11|1784.48 #2020-03-12|1577.98 #2020-03-13|1711.16 #2020-03-16|1487.26 #2020-03-17|1603.67 #2020-03-18|1412.08 #2020-03-19|1501.86 #2020-03-20|1463.73 #2020-03-23|1487.41 #2020-03-24|1669.78 #2020-03-25|1702.70 #2020-03-26|1817.20 #2020-03-27|1724.38 #2020-03-30|1773.92 #2020-03-31|1760.41 #2020-04-01|1661.72 #2020-04-02|1675.54 #2020-04-03|1647.07 #2020-04-06|1823.48 #2020-04-07|1831.75 #2020-04-08|1898.21 #2020-04-09|1909.24 #2020-04-10|1909.24 #2020-04-13|1900.70 #2020-04-14|1973.65 #2020-04-15|1900.72 #2020-04-16|1927.77 #2020-04-17|1972.44 #2020-04-20|1947.19 #2020-04-21|1865.67 #2020-04-22|1946.21 #2020-04-23|1957.10 #2020-04-24|1991.25 #2020-04-27|2061.32 #2020-04-28|2086.46 #2020-04-29|2225.78 #2020-04-30|2124.58 #2020-05-01|2015.07 #2020-05-04|2012.22 #2020-05-05|2045.38 #2020-05-06|2060.64 #2020-05-07|2110.50 #2020-05-08|2198.95 #2020-05-11|2178.46 #2020-05-12|2107.08 #2020-05-13|2027.65 #2020-05-14|2041.56 #2020-05-15|2002.77 #2020-05-18|2127.94 #2020-05-19|2117.34 #2020-05-20|2181.36 #2020-05-21|2145.10 #2020-05-22|2170.87 #2020-05-25|2170.87 #2020-05-26|2224.92 #2020-05-27|2265.09 #2020-05-28|2208.60 #2020-05-29|2233.10 #2020-06-01|2246.91 #2020-06-02|2261.61 #2020-06-03|2329.36 #2020-06-04|2336.83 #2020-06-05|2403.36 #2020-06-08|2405.73 #2020-06-09|2397.85 #2020-06-10|2353.65 #2020-06-11|2167.83 #2020-06-12|2210.01 #2020-06-15|2266.56 #2020-06-16|2328.51 #2020-06-17|2316.49 #2020-06-18|2299.63 #2020-06-19|2285.25 #2020-06-22|2301.03 #2020-06-23|2303.70 #2020-06-24|2238.41 #2020-06-25|2277.76 #2020-06-26|2220.61 #2020-06-29|2249.89 #2020-06-30|2311.19 #2020-07-01|2268.59 #2020-07-02|2303.08 #2020-07-03| . #2020-07-06|2359.30 #2020-07-07|2311.48 #2020-07-08|2350.41 #2020-07-09|2367.81 #2020-07-10|2355.94 #2020-07-13|2315.47 #2020-07-14|2350.13 #2020-07-15|2369.65 #2020-07-16|2346.98 #2020-07-17|2390.73 #2020-07-20|2440.75 #2020-07-21|2438.03 #2020-07-22|2441.16 #2020-07-23|2440.23 #2020-07-24|2390.44 #2020-07-27|2464.01 #2020-07-28|2425.03 #2020-07-29|2487.44 #2020-07-30|2526.81 #2020-07-31|2545.40 #2020-08-03|2625.22 #2020-08-04|2635.17 #2020-08-05|2631.50 #2020-08-06|2639.61 #2020-08-07|2622.92 #2020-08-10|2603.92 #2020-08-11|2576.72 #2020-08-12|2605.81 #2020-08-13|2593.17 #2020-08-14|2579.45 #2020-08-17|2598.73 #2020-08-18|2560.06 #2020-08-19|2536.60 #2020-08-20|2501.15 #2020-08-21|2476.56 #2020-08-24|2498.18 #2020-08-25|2513.57 #2020-08-26|2506.19 #2020-08-27|2447.18 #2020-08-28|2481.17 #2020-08-31|2447.66 #2020-09-01|2482.88 #2020-09-02|2538.79 #2020-09-03|2386.36 #2020-09-04|2339.77 #2020-09-07| . #2020-09-08|2226.84 #2020-09-09|2263.86 #2020-09-10|2228.36 #2020-09-11|2230.33 #2020-09-14|2293.74 #2020-09-15|2312.21 #2020-09-16|2329.74 #2020-09-17|2320.44 #2020-09-18|2312.92 #2020-09-21|2256.30 #2020-09-22|2266.22 #2020-09-23|2198.01 #2020-09-24|2222.95 #2020-09-25|2229.84 #2020-09-28|2304.71 #2020-09-29|2320.40 #2020-09-30|2309.60 #2020-10-01|2350.31 #2020-10-02|2308.37 #2020-10-05|2375.82 #2020-10-06|2379.00 #2020-10-07|2432.64 #2020-10-08|2470.75 #2020-10-09|2522.33 #2020-10-12|2544.67 #2020-10-13|2528.07 #2020-10-14|2506.61 #2020-10-15|2523.10 #2020-10-16|2507.02 #2020-10-19|2499.77 #2020-10-20|2501.39 #2020-10-21|2481.34 #2020-10-22|2520.19 #2020-10-23|2522.84 #2020-10-26|2463.93 #2020-10-27|2425.52 #2020-10-28|2326.66 #2020-10-29|2391.93 #2020-10-30|2360.41 #2020-11-02|2392.79 #2020-11-03|2476.93 #2020-11-04|2518.89 #2020-11-05|2637.86 #2020-11-06|2649.47 #2020-11-09|2704.54 #2020-11-10|2718.46 #2020-11-11|2769.68 #2020-11-12|2720.89 #2020-11-13|2779.33 #2020-11-16|2855.95 #2020-11-17|2838.97 #2020-11-18|2801.49 #2020-11-19|2831.19 #2020-11-20|2838.17 #2020-11-23|2901.55 #2020-11-24|2967.87 #2020-11-25|2944.73 #2020-11-26|2944.73 #2020-11-27|2978.44 #2020-11-30|2945.85 #2020-12-01|2990.37 #2020-12-02|3020.77 #2020-12-03|3041.49 #2020-12-04|3153.45 #2020-12-07|3159.49 #2020-12-08|3166.63 #2020-12-09|3065.96 #2020-12-10|3078.69 #2020-12-11|3053.38 #2020-12-14|3083.46 #2020-12-15|3173.38 #2020-12-16|3142.76 #2020-12-17|3177.25 #2020-12-18|3157.32 #2020-12-21|3141.25 #2020-12-22|3188.70 #2020-12-23|3194.70 #2020-12-24|3199.80 #2020-12-25|3199.80 #2020-12-28|3231.10 #2020-12-29|3154.13 #2020-12-30|3227.50 #2020-12-31|3235.38 #2021-01-01|3235.38 #2021-01-04|3226.93 #2021-01-05|3310.69 #2021-01-06|3416.78 #2021-01-07|3571.28 #2021-01-08|3551.00 #2021-01-11|3610.49 #2021-01-12|3623.14 #2021-01-13|3604.34 #2021-01-14|3740.76 #2021-01-15|3643.42 #2021-01-18|3643.42 #2021-01-19|3752.82 #2021-01-20|3744.10 #2021-01-21|3739.95 #2021-01-22|3775.29 #2021-01-25|3748.92 #2021-01-26|3707.61 #2021-01-27|3545.34 #2021-01-28|3551.59 #2021-01-29|3439.95 #2021-02-01|3627.90 #2021-02-02|3702.31 #2021-02-03|3680.96 #2021-02-04|3785.01 #2021-02-05|3844.76 #2021-02-08|3995.14 #2021-02-09|4008.88 #2021-02-10|3952.82 #2021-02-11|4091.02 #2021-02-12|4141.55 #2021-02-15|4141.55 #2021-02-16|4219.79 #2021-02-17|4119.47 #2021-02-18|4005.82 #2021-02-19|4152.90 #2021-02-22|4056.01 #2021-02-23|3972.42 #2021-02-24|4112.66 #2021-02-25|3871.79 #2021-02-26|3904.60 #2021-03-01|4087.98 #2021-03-02|3921.99 #2021-03-03|3839.65 #2021-03-04|3665.63 #2021-03-05|3737.25 #2021-03-08|3630.40 #2021-03-09|3811.98 #2021-03-10|3820.01 #2021-03-11|3983.65 #2021-03-12|3991.69 #2021-03-15|4037.61 #2021-03-16|4030.71 #2021-03-17|4096.80 #2021-03-18|3927.94 #2021-03-19|3967.69 #2021-03-22|3977.98 #2021-03-23|3768.29 #2021-03-24|3696.44 #2021-03-25|3735.98 #2021-03-26|3878.75 #2021-03-29|3728.84 #2021-03-30|3780.50 #2021-03-31|3917.11 #2021-04-01|4044.91 #2021-04-02|4044.91 #2021-04-05|4124.40 #2021-04-06|4087.56 #2021-04-07|4016.22 #2021-04-08|4065.43 #2021-04-09|4039.33 #2021-04-12|3979.40 #2021-04-13|3952.26 #2021-04-14|3963.38 #2021-04-15|3980.95 #2021-04-16|3985.19 #2021-04-19|3896.54 #2021-04-20|3793.52 #2021-04-21|3935.09 #2021-04-22|3892.04 #2021-04-23|4023.18 #2021-04-26|4141.58 #2021-04-27|4060.87 #2021-04-28|4056.64 #2021-04-29|3941.10 #2021-04-30|3840.75 #2021-05-03|3813.02 #2021-05-04|3717.66 #2021-05-05|3712.39 #2021-05-06|3675.30 #2021-05-07|3754.32 #2021-05-10|3583.30 #2021-05-11|3606.88 #2021-05-12|3440.92 #2021-05-13|3508.21 #2021-05-14|3622.05 #2021-05-17|3624.54 #2021-05-18|3608.21 #2021-05-19|3652.97 #2021-05-20|3712.02 #2021-05-21|3709.26 #2021-05-24|3774.50 #2021-05-25|3753.02 #2021-05-26|3808.04 #2021-05-27|3866.41 #2021-05-28|3853.68 #2021-05-31|3853.68 #2021-06-01|3883.59 #2021-06-02|3898.20 #2021-06-03|3842.11 #2021-06-04|3928.33 #2021-06-07|3935.12 #2021-06-08|3965.02 #2021-06-09|3937.00 #2021-06-10|3941.27 #2021-06-11|3984.65 #2021-06-14|4010.72 #2021-06-15|3979.18 #2021-06-16|3976.87 #2021-06-17|3949.55 #2021-06-18|3823.81 #2021-06-21|3854.84 #2021-06-22|3885.66 #2021-06-23|3917.38 #2021-06-24|3987.93 #2021-06-25|3980.31 #2021-06-28|4037.52 #2021-06-29|4036.02 #2021-06-30|4025.53 #2021-07-01|3992.42 #2021-07-02|3957.08 #2021-07-05|3957.08 #2021-07-06|3910.69 #2021-07-07|3863.19 #2021-07-08|3797.92 #2021-07-09|3883.01 #2021-07-12|3889.91 #2021-07-13|3817.16 #2021-07-14|3772.51 #2021-07-15|3715.99 #2021-07-16|3618.64 #2021-07-19|3592.19 #2021-07-20|3690.52 #2021-07-21|3806.69 #2021-07-22|3728.25 #2021-07-23|3756.65 #2021-07-26|3753.82 #2021-07-27|3687.07 #2021-07-28|3793.98 #2021-07-29|3845.99 #2021-07-30|3874.58 #2021-08-02|3861.38 #2021-08-03|3848.98 #2021-08-04|3823.89 #2021-08-05|3882.13 #2021-08-06|3968.44 #2021-08-09|3965.36 #2021-08-10|3982.77 #2021-08-11|3989.67 #2021-08-12|3920.72 #2021-08-13|3885.21 #2021-08-16|3858.20 #2021-08-17|3750.64 #2021-08-18|3745.23 #2021-08-19|3718.81 #2021-08-20|3772.41 #2021-08-23|3846.30 #2021-08-24|3894.91 #2021-08-25|3934.73 #2021-08-26|3916.36 #2021-08-27|4053.66 #2021-08-30|4072.17 #2021-08-31|4045.48 #2021-09-01|4084.77 #2021-09-02|4127.72 #2021-09-03|4127.96 #2021-09-06|4127.96 #2021-09-07|4121.06 #2021-09-08|4026.92 #2021-09-09|4044.76 #2021-09-10|4025.85 #2021-09-13|4050.70 #2021-09-14|3996.19 #2021-09-15|4032.71 #2021-09-16|4042.95 #2021-09-17|3983.24 #2021-09-20|3873.45 #2021-09-21|3869.04 #2021-09-22|3979.46 #2021-09-23|4055.63 #2021-09-24|4030.26 #2021-09-27|4054.64 #2021-09-28|3931.43 #2021-09-29|3868.11 #2021-09-30|3872.03 #2021-10-01|3910.48 #2021-10-04|3816.46 #2021-10-05|3860.57 #2021-10-06|3835.58 #2021-10-07|3891.11 #2021-10-08|3847.55 #2021-10-11|3809.10 #2021-10-12|3788.24 #2021-10-13|3797.48 #2021-10-14|3900.98 #2021-10-15|3886.65 #2021-10-18|3889.08 #2021-10-19|3935.72 #2021-10-20|3940.00 #2021-10-21|3967.29 #2021-10-22|3924.82 #2021-10-25|3985.85 #2021-10-26|3950.70 #2021-10-27|3900.42 #2021-10-28|4062.05 #2021-10-29|4069.09 #2021-11-01|4218.63 #2021-11-02|4290.16 #2021-11-03|4368.48 #2021-11-04|4416.10 #2021-11-05|4451.57 #2021-11-08|4477.33 #2021-11-09|4409.63 #2021-11-10|4311.92 #2021-11-11|4378.29 #2021-11-12|4408.38 #2021-11-15|4414.27 #2021-11-16|4468.81 #2021-11-17|4426.54 #2021-11-18|4409.90 #2021-11-19|4399.54 #2021-11-22|4345.26 #2021-11-23|4338.26 #2021-11-24|4370.49 #2021-11-25|4370.49 #2021-11-26|4215.07 #2021-11-29|4290.86 #2021-11-30|4225.55 #2021-12-01|4266.78 #2021-12-02|4287.48 #2021-12-03|4225.32 #2021-12-06|4260.58 #2021-12-07|4475.00 #2021-12-08|4523.44 #2021-12-09|4407.59 #2021-12-10|4402.64 #2021-12-13|4294.35 #2021-12-14|4270.69 #2021-12-15|4444.18 #2021-12-16|4256.14 #2021-12-17|4285.05 #2021-12-20|4239.50 #2021-12-21|4390.70 #2021-12-22|4452.26 #2021-12-23|4507.45 #2021-12-24|4507.45 #2021-12-27|4628.73 #2021-12-28|4563.87 #2021-12-29|4596.91 #2021-12-30|4565.86 #2021-12-31|4571.21 #2022-01-03|4658.93 #2022-01-04|4618.48 #2022-01-05|4379.96 #2022-01-06|4420.91 #2022-01-07|4279.66 #2022-01-10|4253.76 #2022-01-11|4313.46 #2022-01-12|4334.19 #2022-01-13|4268.85 #2022-01-14|4342.53 #2022-01-17|4342.53 #2022-01-18|4149.12 #2022-01-19|4041.90 #2022-01-20|3971.90 #2022-01-21|3894.24 #2022-01-24|3965.32 #2022-01-25|3824.68 #2022-01-26|3847.20 #2022-01-27|3699.11 #2022-01-28|3774.64 #2022-01-31|3968.65 #2022-02-01|3991.04 #2022-02-02|3997.22 #2022-02-03|3863.97 #2022-02-04|3892.89 #2022-02-07|3890.03 #2022-02-08|3990.63 #2022-02-09|4087.06 #2022-02-10|3991.13 #2022-02-11|3873.95 #2022-02-14|3875.08 #2022-02-15|4055.93 #2022-02-16|4086.54 #2022-02-17|3967.74 #2022-02-18|3911.54 #2022-02-21|3911.54 #2022-02-22|3844.20 #2022-02-23|3755.41 #2022-02-24|3892.38 #2022-02-25|3954.81 #2022-02-28|3933.23 #2022-03-01|3770.66 #2022-03-02|3893.27 #2022-03-03|3811.28 #2022-03-04|3691.85 #2022-03-07|3574.55 #2022-03-08|3630.99 #2022-03-09|3753.03 #2022-03-10|3716.55 #2022-03-11|3656.52 #2022-03-14|3548.95 #2022-03-15|3660.67 #2022-03-16|3838.63 #2022-03-17|3903.26 #2022-03-18|3983.30 #2022-03-21|3954.99 #2022-03-22|3994.73 #2022-03-23|3902.70 #2022-03-24|4016.72 #2022-03-25|3996.70 #2022-03-28|3985.99 #2022-03-29|4102.51 #2022-03-30|3969.20 #2022-03-31|3898.70 #2022-04-01|3840.35 #2022-04-04|3879.91 #2022-04-05|3684.69 #2022-04-06|3559.75 #2022-04-07|3556.51 #2022-04-08|3452.49 #2022-04-11|3395.97 #2022-04-12|3407.29 #2022-04-13|3475.80 #2022-04-14|3406.57 #2022-04-15|3406.57 #2022-04-18|3429.86 #2022-04-19|3516.28 #2022-04-20|3524.83 #2022-04-21|3433.57 #2022-04-22|3372.68 #2022-04-25|3436.68 #2022-04-26|3328.71 #2022-04-27|3306.62 #2022-04-28|3461.68 #2022-04-29|3380.76 #2022-05-02|3468.03 #2022-05-03|3513.85 #2022-05-04|3670.80 #2022-05-05|3502.15 #2022-05-06|3463.95 #2022-05-09|3312.51 #2022-05-10|3335.04 #2022-05-11|3255.57 #2022-05-12|3295.76 #2022-05-13|3445.46 #2022-05-16|3408.67 #2022-05-17|3560.81 #2022-05-18|3441.03 #2022-05-19|3429.34 #2022-05-20|3407.12 #2022-05-23|3410.21 #2022-05-24|3323.46 #2022-05-25|3383.41 #2022-05-26|3509.00 #2022-05-27|3623.53 #2022-05-30|3623.53 #2022-05-31|3603.86 #2022-06-01|3576.72 #2022-06-02|3689.74 #2022-06-03|3617.35 #2022-06-06|3634.17 #2022-06-07|3669.98 #2022-06-08|3598.57 #2022-06-09|3526.86 #2022-06-10|3429.88 #2022-06-13|3248.10 #2022-06-14|3263.97 #2022-06-15|3310.52 #2022-06-16|3084.54 #2022-06-17|3125.99 #2022-06-20|3125.99 #2022-06-21|3196.81 #2022-06-22|3170.57 #2022-06-23|3167.42 #2022-06-24|3275.94 #2022-06-27|3306.84 #2022-06-28|3226.48 #2022-06-29|3169.11 #2022-06-30|3160.20 #2022-07-01|3019.67 #2022-07-04|3019.67 #2022-07-05|3047.06 #2022-07-06|3023.85 #2022-07-07|3132.21 #2022-07-08|3164.27 #2022-07-11|3117.01 #2022-07-12|3123.59 #2022-07-13|3140.54 #2022-07-14|3160.82 #2022-07-15|3235.60 #2022-07-18|3218.70 #2022-07-19|3369.30 #2022-07-20|3489.12 #2022-07-21|3551.96 #2022-07-22|3462.29 #2022-07-25|3444.51 #2022-07-26|3431.65 #2022-07-27|3552.98 #2022-07-28|3611.10 #2022-07-29|3659.51 #2022-08-01|3657.49 #2022-08-02|3668.73 #2022-08-03|3764.60 #2022-08-04|3764.38 #2022-08-05|3746.93 #2022-08-08|3714.28 #2022-08-09|3531.31 #2022-08-10|3671.03 #2022-08-11|3665.02 #2022-08-12|3767.76 #2022-08-15|3789.84 #2022-08-16|3769.02 #2022-08-17|3680.00 #2022-08-18|3783.43 #2022-08-19|3691.89 #2022-08-22|3585.86 #2022-08-23|3604.87 #2022-08-24|3609.81 #2022-08-25|3745.83 #2022-08-26|3566.35 #2022-08-29|3518.97 #2022-08-30|3460.58 #2022-08-31|3425.76 #2022-09-01|3286.25 #2022-09-02|3275.99 #2022-09-05|3275.99 #2022-09-06|3226.81 #2022-09-07|3266.88 #2022-09-08|3304.00 #2022-09-09|3369.31 #2022-09-12|3390.66 #2022-09-13|3252.95 #2022-09-14|3256.03 #2022-09-15|3221.85 #2022-09-16|3194.08 #2022-09-19|3203.60 #2022-09-20|3168.28 #2022-09-21|3143.21 #2022-09-22|3051.61 #2022-09-23|2975.41 #2022-09-26|2939.64 #2022-09-27|2977.53 #2022-09-28|3073.07 #2022-09-29|3000.38 #2022-09-30|2941.99 #2022-10-03|3075.57 #2022-10-04|3211.12 #2022-10-05|3230.98 #2022-10-06|3221.47 #2022-10-07|3080.99 #2022-10-10|3009.00 #2022-10-11|2942.66 #2022-10-12|2893.48 #2022-10-13|2989.89 #2022-10-14|2869.44 #2022-10-17|2954.11 #2022-10-18|2986.99 #2022-10-19|2969.85 #2022-10-20|3016.83 #2022-10-21|3143.32 #2022-10-24|3156.86 #2022-10-25|3243.39 #2022-10-26|3238.36 #2022-10-27|3224.86 #2022-10-28|3313.25 #2022-10-31|3280.74 #2022-11-01|3345.36 #2022-11-02|3277.49 #2022-11-03|3241.33 #2022-11-04|3340.51 #2022-11-07|3392.29 #2022-11-08|3436.92 #2022-11-09|3364.67 #2022-11-10|3607.49 #2022-11-11|3687.34 #2022-11-14|3635.46 #2022-11-15|3733.01 #2022-11-16|3591.98 #2022-11-17|3616.66 #2022-11-18|3648.61 #2022-11-21|3594.38 #2022-11-22|3653.49 #2022-11-23|3690.17 #2022-11-24|3690.17 #2022-11-25|3679.64 #2022-11-28|3577.43 #2022-11-29|3569.00 #2022-11-30|3722.90 #2022-12-01|3732.56 #2022-12-02|3734.37 #2022-12-05|3660.32 #2022-12-06|3583.45 #2022-12-07|3584.31 #2022-12-08|3651.20 #2022-12-09|3600.42 #2022-12-12|3649.52 #2022-12-13|3725.82 #2022-12-14|3677.38 #2022-12-15|3515.71 #2022-12-16|3487.11 #2022-12-19|3387.45 #2022-12-20|3419.10 #2022-12-21|3477.16 #2022-12-22|3389.32 #2022-12-23|3378.96 #2022-12-26|3378.96 #2022-12-27|3350.15 #2022-12-28|3282.69 #2022-12-29|3402.13 #2022-12-30|3402.07 #2023-01-02|3402.07 #2023-01-03|3393.65 #2023-01-04|3423.34 #2023-01-05|3401.09 #2023-01-06|3562.11 #2023-01-09|3637.53 #2023-01-10|3667.69 #2023-01-11|3668.29 #2023-01-12|3726.52 #2023-01-13|3773.34 #2023-01-16|3773.34 #2023-01-17|3787.39 #2023-01-18|3773.19 #2023-01-19|3669.56 #2023-01-20|3757.58 #2023-01-23|3887.26 #2023-01-24|3876.60 #2023-01-25|3884.42 #2023-01-26|3883.40 #2023-01-27|3866.84 #2023-01-30|3769.67 #2023-01-31|3857.05 #2023-02-01|4027.74 #2023-02-02|4104.68 #2023-02-03|4057.31 #2023-02-06|3972.98 #2023-02-07|4038.70 #2023-02-08|3987.07 #2023-02-09|4000.25 #2023-02-10|3963.07 #2023-02-13|4028.70 #2023-02-14|4057.34 #2023-02-15|4065.76 #2023-02-16|4020.27 #2023-02-17|3979.18 #2023-02-20|3979.18 #2023-02-21|3825.41 #2023-02-22|3839.20 #2023-02-23|3910.77 #2023-02-24|3881.93 #2023-02-27|3902.47 #2023-02-28|3933.31 #2023-03-01|3959.55 #2023-03-02|3931.10 #2023-03-03|3982.38 #2023-03-06|3921.20 #2023-03-07|3873.89 #2023-03-08|3943.23 #2023-03-09|3874.26 #2023-03-10|3739.57 #2023-03-13|3698.85 #2023-03-14|3808.63 #2023-03-15|3719.60 #2023-03-16|3823.53 #2023-03-17|3741.60 #2023-03-20|3805.60 #2023-03-21|3871.77 #2023-03-22|3814.23 #2023-03-23|3870.81 #2023-03-24|3817.39 #2023-03-27|3823.98 #2023-03-28|3754.64 #2023-03-29|3876.71 #2023-03-30|3901.47 #2023-03-31|3966.13 #2023-04-03|3931.69 #2023-04-04|3814.28 #2023-04-05|3752.66 #2023-04-06|3715.87 #2023-04-07|3715.87 #2023-04-10|3797.75 #2023-04-11|3781.75 #2023-04-12|3724.32 #2023-04-13|3765.95 #2023-04-14|3740.80 #2023-04-17|3749.27 #2023-04-18|3744.75 #2023-04-19|3668.68 #2023-04-20|3647.91 #2023-04-21|3622.31 #2023-04-24|3578.92 #2023-04-25|3459.55 #2023-04-26|3460.45 #2023-04-27|3384.99 #2023-04-28|3429.33 #2023-05-01|3456.15 #2023-05-02|3447.76 #2023-05-03|3515.21 #2023-05-04|3457.19 #2023-05-05|3562.81 #2023-05-08|3562.80 #2023-05-09|3529.85 #2023-05-10|3609.07 #2023-05-11|3600.65 #2023-05-12|3584.08 #2023-05-15|3671.42 #2023-05-16|3725.65 #2023-05-17|3852.79 #2023-05-18|3971.50 #2023-05-19|3977.84 #2023-05-22|4018.25 #2023-05-23|3988.31 #2023-05-24|3931.42 #2023-05-25|4142.04 #2023-05-26|4333.06 #2023-05-29|4333.06 #2023-05-30|4341.09 #2023-05-31|4258.73 #2023-06-01|4318.10 #2023-06-02|4356.49 #2023-06-05|4286.17 #2023-06-06|4394.74 #2023-06-07|4520.55 #2023-06-08|4562.51 #2023-06-09|4545.03 #2023-06-12|4612.06 #2023-06-13|4614.89 #2023-06-14|4559.03 #2023-06-15|4530.00 #2023-06-16|4475.26 #2023-06-19|4475.26 #2023-06-20|4446.01 #2023-06-21|4411.71 #2023-06-22|4427.89 #2023-06-23|4313.11 #2023-06-26|4316.53 #2023-06-27|4433.77 #2023-06-28|4458.53 #2023-06-29|4562.76 #2023-06-30|4636.91 #2023-07-03|4642.90 #2023-07-04|4642.90 #2023-07-05|4545.36 #2023-07-06|4461.90 #2023-07-07|4503.08 #2023-07-10|4585.97 #2023-07-11|4590.30 #2023-07-12|4670.98 #2023-07-13|4801.46 #2023-07-14|4722.69 #2023-07-17|4822.38 #2023-07-18|4863.73 #2023-07-19|4771.20 #2023-07-20|4630.37 #2023-07-21|4637.51 #2023-07-24|4649.86 #2023-07-25|4732.69 #2023-07-26|4683.08 #2023-07-27|4698.80 #2023-07-28|4774.05 #2023-07-31|4845.56 #2023-08-01|4800.90 #2023-08-02|4646.61 #2023-08-03|4614.65 #2023-08-04|4595.56 #2023-08-07|4645.96 #2023-08-08|4571.39 #2023-08-09|4354.61 #2023-08-10|4336.61 #2023-08-11|4259.05 #2023-08-14|4322.00 #2023-08-15|4274.05 #2023-08-16|4198.43 #2023-08-17|4152.03 #2023-08-18|4171.22 #2023-08-21|4238.85 #2023-08-22|4261.06 #2023-08-23|4391.79 #2023-08-24|4258.92 #2023-08-25|4253.56 #2023-08-28|4302.12 #2023-08-29|4435.00 #2023-08-30|4468.47 #2023-08-31|4516.59 #2023-09-01|4554.78 #2023-09-04|4554.78 #2023-09-05|4467.98 #2023-09-06|4436.15 #2023-09-07|4283.14 #2023-09-08|4260.69 #2023-09-11|4243.54 #2023-09-12|4206.48 #2023-09-13|4209.08 #2023-09-14|4273.48 #2023-09-15|4132.85 #2023-09-18|4131.11 #2023-09-19|4121.06 #2023-09-20|4077.20 #2023-09-21|4029.22 #2023-09-22|4047.34 #2023-09-25|4066.84 #2023-09-26|4002.86 #2023-09-27|4060.55 #2023-09-28|4148.64 #2023-09-29|4145.87 #2023-10-02|4137.27 #2023-10-03|4045.26 #2023-10-04|4083.78 #2023-10-05|4038.38 #2023-10-06|4098.77 #2023-10-09|4072.81 #2023-10-10|4132.46 #2023-10-11|4139.30 #2023-10-12|4099.36 #2023-10-13|3962.87 #2023-10-16|4025.24 #2023-10-17|4028.58 #2023-10-18|3941.13 #2023-10-19|3835.65 #2023-10-20|3790.01 #2023-10-23|3722.06 #2023-10-24|3751.12 #2023-10-25|3635.54 #2023-10-26|3648.11 #2023-10-27|3622.27 #2023-10-30|3577.04 #2023-10-31|3622.36 #2023-11-01|3617.32 #2023-11-02|3712.82 #2023-11-03|3834.77 #2023-11-06|3798.93 #2023-11-07|3776.81 #2023-11-08|3750.22 #2023-11-09|3671.38 #2023-11-10|3828.20 #2023-11-13|3799.85 #2023-11-14|4014.88 #2023-11-15|4069.68 #2023-11-16|4024.74 #2023-11-17|4055.56 #2023-11-20|4116.94 #2023-11-21|4042.74 #2023-11-22|4070.78 #2023-11-23|4070.78 #2023-11-24|4088.81 #2023-11-27|4090.99 #2023-11-28|4050.75 #2023-11-29|4081.56 #2023-11-30|4058.66 #2023-12-01|4138.33 #2023-12-04|4162.76 #2023-12-05|4099.46 #2023-12-06|4083.89 #2023-12-07|4160.57 #2023-12-08|4226.26 #2023-12-11|4290.51 #2023-12-12|4271.79 #2023-12-13|4389.00 #2023-12-14|4576.47 #2023-12-15|4566.90 #2023-12-18|4554.98 #2023-12-19|4601.87 #2023-12-20|4493.06 #2023-12-21|4604.55 #2023-12-22|4640.37 #2023-12-25|4640.37 #2023-12-26|4710.03 #2023-12-27|4700.44 #2023-12-28|4681.14 #2023-12-29|4602.14 #2024-01-01|4602.14 #2024-01-02|4497.62 #2024-01-03|4357.38 #2024-01-04|4292.06 #2024-01-05|4266.36 #2024-01-08|4380.16 #2024-01-09|4359.86 #2024-01-10|4354.63 #2024-01-11|4324.35 #2024-01-12|4297.68 #2024-01-15|4297.68 #2024-01-16|4268.54 #2024-01-17|4203.71 #2024-01-18|4319.42 #2024-01-19|4415.75 #2024-01-22|4527.89 #2024-01-23|4544.89 #2024-01-24|4497.51 #2024-01-25|4482.77 #2024-01-26|4397.28 #2024-01-29|4464.82 #2024-01-30|4440.23 #2024-01-31|4310.01 #2024-02-01|4336.76 #2024-02-02|4331.33 #2024-02-05|4307.89 #2024-02-06|4300.05 #2024-02-07|4338.62 #2024-02-08|4459.22 #2024-02-09|4593.74 #2024-02-12|4636.50 #2024-02-13|4417.75 #2024-02-14|4546.88 #2024-02-15|4584.11 #2024-02-16|4511.51 #2024-02-19|4511.51 #2024-02-20|4431.13 #2024-02-21|4408.63 #2024-02-22|4464.27 #2024-02-23|4429.53 #2024-02-26|4468.29 #2024-02-27|4441.16 #2024-02-28|4441.77 #2024-02-29|4499.14 #2024-03-01|4618.74 #2024-03-04|4595.94 #2024-03-05|4502.21 #2024-03-06|4568.06 #2024-03-07|4663.24 #2024-03-08|4597.96 #2024-03-11|4551.73 #2024-03-12|4557.89 #2024-03-13|4479.37 #2024-03-14|4383.65 #2024-03-15|4337.50 #2024-03-18|4319.12 #2024-03-19|4305.98 #2024-03-20|4402.59 #2024-03-21|4483.90 #2024-03-22|4439.20 #2024-03-25|4436.01 #2024-03-26|4410.12 #2024-03-27|4537.47 #2024-03-28|4562.96 #2024-03-29|4562.96 #2024-04-01|4563.99 #2024-04-02|4468.35 #2024-04-03|4499.90 #2024-04-04|4434.91 #2024-04-05|4445.28 #2024-04-08|4486.88 #2024-04-09|4569.98 #2024-04-10|4393.30 #2024-04-11|4483.38 #2024-04-12|4338.86 #2024-04-15|4258.73 #2024-04-16|4256.56 #2024-04-17|4173.09 #2024-04-18|4107.05 #2024-04-19|4031.23 #2024-04-22|4078.26 #2024-04-23|4163.19 #2024-04-24|4216.97 #2024-04-25|4298.01 #2024-04-26|4373.57 #2024-04-29|4442.38 #2024-04-30|4355.10 #2024-05-01|4276.30 #2024-05-02|4397.14 #2024-05-03|4472.22 #2024-05-06|4545.79 #2024-05-07|4568.68 #2024-05-08|4619.31 #2024-05-09|4639.83 #2024-05-10|4594.85 #2024-05-13|4600.06 #2024-05-14|4682.51 #2024-05-15|4752.24 #2024-05-16|4732.35 #2024-05-17|4749.88 #2024-05-20|4796.94 #2024-05-21|4769.14 #2024-05-22|4813.12 #2024-05-23|4709.52 #2024-05-24|4785.48 #2024-05-27|4785.48 #2024-05-28|4815.90 #2024-05-29|4716.66 #2024-05-30|4798.97 #2024-05-31|4812.93 #2024-06-03|4786.98 #2024-06-04|4708.10 #2024-06-05|4891.21 #2024-06-06|4846.90 #2024-06-07|4751.89 #2024-06-10|4799.79 #2024-06-11|4787.51 #2024-06-12|4917.38 #2024-06-13|4887.47 #2024-06-14|4783.81 #2024-06-17|4839.75 #2024-06-18|4828.98 #2024-06-19|4828.98 #2024-06-20|4744.43 #2024-06-21|4759.58 #2024-06-24|4695.23 #2024-06-25|4740.06 #2024-06-26|4751.39 #2024-06-27|4764.76 #2024-06-28|4816.54 #2024-07-01|4775.30 #2024-07-02|4842.34 #2024-07-03|4876.04 #2024-07-04|4876.04 #2024-07-05|4876.90 #2024-07-08|4973.16 #2024-07-09|4943.35 #2024-07-10|5046.61 #2024-07-11|5091.82 #2024-07-12|5150.90 #2024-07-15|5247.41 #2024-07-16|5391.33 #2024-07-17|5170.41 #2024-07-18|5057.76 #2024-07-19|4929.41 #2024-07-22|5099.84 #2024-07-23|5085.88 #2024-07-24|4866.21 #2024-07-25|4768.72 #2024-07-26|4838.57 #2024-07-29|4824.02 #2024-07-30|4675.79 #2024-07-31|4832.37 #2024-08-01|4531.55 #2024-08-02|4252.40 #2024-08-05|4131.58 #2024-08-06|4150.95 #2024-08-07|4074.57 #2024-08-08|4297.99 #2024-08-09|4289.49 #2024-08-12|4255.66 #2024-08-13|4387.83 #2024-08-14|4328.31 #2024-08-15|4542.50 #2024-08-16|4537.89 #2024-08-19|4596.29 #2024-08-20|4527.01 #2024-08-21|4656.37 #2024-08-22|4545.69 #2024-08-23|4703.96 #2024-08-26|4637.02 #2024-08-27|4625.98 #2024-08-28|4576.26 #2024-08-29|4660.77 #2024-08-30|4671.80 #2024-09-02|4671.80 #2024-09-03|4358.29 #2024-09-04|4352.61 #2024-09-05|4300.05 #2024-09-06|4131.29 #2024-09-09|4148.23 #2024-09-10|4162.27 #2024-09-11|4267.42 #2024-09-12|4260.75 #2024-09-13|4376.89 #2024-09-16|4323.75 #2024-09-17|4352.15 #2024-09-18|4338.01 #2024-09-19|4485.66 #2024-09-20|4414.91 #2024-09-23|4414.07 #2024-09-24|4464.94 #2024-09-25|4431.88 #2024-09-26|4645.03 #2024-09-27|4646.53 #2024-09-30|4613.91 #2024-10-01|4462.44 #2024-10-02|4498.79 #2024-10-03|4466.32 #2024-10-04|4565.52 #2024-10-07|4556.60 #2024-10-08|4555.73 #2024-10-09|4605.22 #2024-10-10|4593.09 #2024-10-11|4719.79 #2024-10-14|4765.43 #2024-10-15|4633.71 #2024-10-16|4662.90 #2024-10-17|4682.89 #2024-10-18|4638.41 #2024-10-21|4619.94 #2024-10-22|4593.65 #2024-10-23|4559.44 #2024-10-24|4573.29 #2024-10-25|4618.96 #2024-10-28|4694.67 #2024-10-29|4793.20 #2024-10-30|4698.93 #2024-10-31|4491.99 #2024-11-01|4588.45 #2024-11-04|4572.30 #2024-11-05|4662.69 #2024-11-06|4971.58 #2024-11-07|5010.92 #2024-11-08|5029.23 #2024-11-11|4954.64 #2024-11-12|4847.66 #2024-11-13|4735.42 #2024-11-14|4659.11 #2024-11-15|4515.04 #2024-11-18|4548.98 #2024-11-19|4608.02 #2024-11-20|4637.36 #2024-11-21|4782.67 #2024-11-22|4868.80 #2024-11-25|5000.74 #2024-11-26|4970.32 #2024-11-27|4933.59 #2024-11-28|4933.59 #2024-11-29|5024.53 #2024-12-02|5106.80 #2024-12-03|5274.38 #2024-12-04|5282.41 #2024-12-05|5170.77 #2024-12-06|5269.76 #2024-12-09|5295.03 #2024-12-10|5213.98 #2024-12-11|5314.12 #2024-12-12|5282.80 #2024-12-13|5320.26 #2024-12-16|5386.44 #2024-12-17|5268.11 #2024-12-18|5083.46 #2024-12-19|5019.06 #2024-12-20|5044.06 #2024-12-23|5122.22 #2024-12-24|5213.59 #2024-12-25|5213.59 #2024-12-26|5268.10 #2024-12-27|5159.83 #2024-12-30|5086.74 #2024-12-31|5052.46 #2025-01-01|5052.46 #2025-01-02|5105.19 #2025-01-03|5238.10 #2025-01-06|5362.39 #2025-01-07|5300.71 #2025-01-08|5218.64 #2025-01-09|5218.64 #2025-01-10|5145.50 #2025-01-13|5068.78 #2025-01-14|5113.44 #2025-01-15|5298.97 #2025-01-16|5276.47 #2025-01-17|5401.25 #2025-01-20|5401.25 #2025-01-21|5511.43 #2025-01-22|5538.67 #2025-01-23|5482.00 #2025-01-24|5392.99 #2025-01-27|4851.23 #2025-01-28|4902.79 #2025-01-29|4935.10 #2025-01-30|5050.01 #2025-01-31|5089.77 #2025-02-03|4987.28 #2025-02-04|5111.47 #2025-02-05|5253.14 #2025-02-06|5143.80 #2025-02-07|5000.05 #2025-02-10|4942.44 #2025-02-11|4849.75 #2025-02-12|4811.21 #2025-02-13|4880.86 #2025-02-14|4914.79 #2025-02-17|4914.79 #2025-02-18|5063.70 #2025-02-19|5089.06 #2025-02-20|5080.45 #2025-02-21|4900.40 #2025-02-24|4741.89 #2025-02-25|4576.46 #2025-02-26|4685.21 #2025-02-27|4383.80 #2025-02-28|4456.98 #2025-03-03|4234.26 #2025-03-04|4272.81 #2025-03-05|4312.96 #2025-03-06|4198.27 #2025-03-07|4290.05 #2025-03-10|4080.34 #2025-03-11|4068.26 #2025-03-12|4129.06 #2025-03-13|4051.22 #2025-03-14|4225.55 #2025-03-17|4268.26 #2025-03-18|4212.65 #2025-03-19|4305.44 #2025-03-20|4253.30 #2025-03-21|4219.46 #2025-03-24|4350.51 #2025-03-25|4309.94 #2025-03-26|4239.67 #2025-03-27|4155.15 #2025-03-28|3992.94 #2025-03-31|3962.80 #2025-04-01|3968.61 #2025-04-02|4022.27 #2025-04-03|3537.92 #2025-04-04|3359.93 #2025-04-07|3379.48 #2025-04-08|3248.07 #2025-04-09|3761.60 #2025-04-10|3477.95 #2025-04-11|3515.58 #2025-04-14|3561.29 #2025-04-15|3557.30 #2025-04-16|3474.00 #2025-04-17|3485.64 #2025-04-18|3485.64 #2025-04-21|3432.72 #2025-04-22|3495.36 #2025-04-23|3611.62 #2025-04-24|3802.39 #2025-04-25|3851.58 #2025-04-28|3848.35 #2025-04-29|3793.20 #2025-04-30|3766.21 #2025-05-01|3838.59 #2025-05-02|3981.80 #2025-05-05|3952.37 #2025-05-06|3910.88 #2025-05-07|3946.79 #2025-05-08|4054.65 #2025-05-09|4101.34 #2025-05-12|4365.28 #2025-05-13|4454.73 #2025-05-14|4448.26 #2025-05-15|4428.79 #2025-05-16|4434.98 #2025-05-19|4369.36 #2025-05-20|4378.68 #2025-05-21|4256.38 #2025-05-22|4274.27 #2025-05-23|4198.96 #2025-05-26|4198.96 #2025-05-27|4345.29 #2025-05-28|4268.02 #2025-05-29|4265.35 #2025-05-30|4193.76 #2025-06-02|4207.93 #2025-06-03|4349.45 #2025-06-04|4390.00 #2025-06-05|4348.73 #2025-06-06|4422.98 #2025-06-09|4561.07 #2025-06-10|4632.16 #2025-06-11|4615.76 #2025-06-12|4593.26 #2025-06-13|4438.97 #2025-06-16|4574.45 #2025-06-17|4528.99 #2025-06-18|4562.61 #2025-06-19|4562.61 #2025-06-20|4535.49 #2025-06-23|4590.70 #2025-06-24|4739.75 #2025-06-25|4721.51 #2025-06-26|4795.70 #2025-06-27|4784.36 #2025-06-30|4780.74 #2025-07-01|4820.37 #2025-07-02|4936.48 #2025-07-03|4994.98 #2025-07-04|4994.98 #2025-07-07|4852.40 #2025-07-08|4960.76 #2025-07-09|4998.31 #2025-07-10|5010.41 #2025-07-11|4943.83 #2025-07-14|4906.50 #2025-07-15|4889.87 #2025-07-16|4925.46 #2025-07-17|5009.80 #2025-07-18|5008.28 #2025-07-21|5038.14 #2025-07-22|4969.97 #2025-07-23|4985.97 #2025-07-24|4877.34 #2025-07-25|4883.45 #2025-07-28|4953.43 #2025-07-29|5045.85 #2025-07-30|4995.62 #2025-07-31|4823.05 #2025-08-01|4722.52 #2025-08-04|4862.48 #2025-08-05|4810.32 #2025-08-06|4711.08 #2025-08-07|4767.18 #2025-08-08|4849.40 #2025-08-11|4822.12 #2025-08-12|5060.26 #2025-08-13|5157.78 #2025-08-14|5091.98 #2025-08-15|4986.67 #2025-08-18|5028.69 #2025-08-19|4930.94 #2025-08-20|4883.35 #2025-08-21|4913.86 #2025-08-22|5182.38 #2025-08-25|5132.21 #2025-08-26|5192.66 #2025-08-27|5204.47 #2025-08-28|5276.52 #2025-08-29|5155.19 #2025-09-01|5155.19 #2025-09-02|5064.21 #2025-09-03|5055.08 #2025-09-04|5144.56 #2025-09-05|5188.14 #2025-09-08|5194.13 #2025-09-09|5201.51 #2025-09-10|5215.77 #2025-09-11|5353.36 #2025-09-12|5282.21 #2025-09-15|5396.74 #2025-09-16|5438.04 #2025-09-17|5421.08 #2025-09-18|5693.28 #2025-09-19|5614.76 #2025-09-22|5720.76 #2025-09-23|5730.33 #2025-09-24|5588.80 #2025-09-25|5487.36 #2025-09-26|5514.94 #2025-09-29|5583.70 #2025-09-30|5636.76 #2025-10-01|5748.42 #2025-10-02|5828.42 #2025-10-03|5827.52 #2025-10-06|5919.35 #2025-10-07|5723.50 #2025-10-08|5879.08 #2025-10-09|5818.70 #2025-10-10|5413.05 #2025-10-13|5759.32 #2025-10-14|5802.21 #2025-10-15|6049.92 #2025-10-16|6032.22 #2025-10-17|5926.13 #2025-10-20|6137.47 #2025-10-21|6078.69 #2025-10-22|5875.02 #2025-10-23|6154.71 #2025-10-24|6250.54 #2025-10-27|6265.79 #2025-10-28|6190.41 #2025-10-29|6361.68 #2025-10-30|6241.06 #2025-10-31|6287.18 #2025-11-03|6312.77 #2025-11-04|6040.97 #2025-11-05|6285.22 #2025-11-06|6154.04 #2025-11-07|6254.81 #2025-11-10|6486.27 #2025-11-11|6379.32 #2025-11-12|6442.89 #2025-11-13|6021.03 #2025-11-14|6044.58 #2025-11-17|5948.82 #2025-11-18|5815.04 #2025-11-19|5860.15 #2025-11-20|5467.56 #2025-11-21|5648.52 #2025-11-24|5928.36 #2025-11-25|6006.06 #2025-11-26|6026.58 #2025-11-27|6026.58 #2025-11-28|6124.02 #2025-12-01|5997.29 #2025-12-02|6100.63 #2025-12-03|6241.36 #2025-12-04|6392.46 #2025-12-05|6489.56 #2025-12-08|6524.99 #2025-12-09|6548.03 #2025-12-10|6742.87 #2025-12-11|6796.68 #2025-12-12|6362.13 #2025-12-15|6297.94 #2025-12-16|6226.83 #2025-12-17|6057.97 #2025-12-18|6194.04 #2025-12-19|6394.59 #2025-12-22|6485.79 #2025-12-23|6501.30 #2025-12-24|6526.94 #2025-12-25|6526.94 #2025-12-26|6515.67 #2025-12-29|6437.21 #2025-12-30|6402.34 #2025-12-31|6301.47 #2026-01-01|6301.47 #2026-01-02|6750.74 #2026-01-05|6873.51 #2026-01-06|7364.56 #2026-01-07|7260.26 #2026-01-08|7168.61 #2026-01-09|7452.13 #2026-01-12|7577.11 #2026-01-13|7674.94 #2026-01-14|7703.25 #2026-01-15|7893.92 #2026-01-16|7929.94 #2026-01-19|7929.94 #2026-01-20|7923.89 #2026-01-21|8343.63 #2026-01-22|8322.61 #2026-01-23|8026.54 #2026-01-26|7985.19 #2026-01-27|8046.21 #2026-01-28|8340.57 #2026-01-29|8350.77 #2026-01-30|8303.07 #2026-02-02|8728.56 #2026-02-03|8805.01 #2026-02-04|8258.21 #2026-02-05|8204.44 #2026-02-06|8685.49 #2026-02-09|8730.79 #2026-02-10|8555.55 #2026-02-11|8960.61 #2026-02-12|8950.46 #2026-02-13|8993.86 #2026-02-16|8993.86 #2026-02-17|8771.70 #2026-02-18|8790.88 #2026-02-19|8863.91 #2026-02-20|9057.21 #2026-02-23|9042.57 #2026-02-24|9100.82 #2026-02-25|9231.94 #2026-02-26|9145.68 #2026-02-27|8936.34 #2026-03-02|9054.65 #2026-03-03|8531.29 #2026-03-04|8707.59 #2026-03-05|8342.05 #2026-03-06|7852.77 #2026-03-09|8333.31 #2026-03-10|8502.61 #2026-03-11|8712.20 #2026-03-12|8342.37 #2026-03-13|8531.54 #2026-03-16|8890.96 #2026-03-17|8989.69 #2026-03-18|9057.84 #2026-03-19|9245.22 #2026-03-20|8759.55 #2026-03-23|9089.05 #2026-03-24|9398.84 #2026-03-25|9518.71 #2026-03-26|9111.62 #2026-03-27|8890.31 #2026-03-30|8487.38 #2026-03-31|8980.94 #2026-04-01|9088.11 #2026-04-02|9190.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy