Table Data - Nasdaq US Small Cap Semiconductors Index
| Title | Nasdaq US Small Cap Semiconductors Index |
|---|---|
| Series ID | NASDAQNQUSS10102010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-02-13 |
| Last Updated | 2026-02-13 10:55 PM CST |
| Notes | For more information about this series, see: NQUSS10102010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 987.65 |
| 2011-06-07 | 997.50 |
| 2011-06-08 | 976.00 |
| 2011-06-09 | 980.89 |
| 2011-06-10 | 965.19 |
| 2011-06-13 | 950.67 |
| 2011-06-14 | 977.60 |
| 2011-06-15 | 955.55 |
| 2011-06-16 | 942.99 |
| 2011-06-17 | 933.74 |
| 2011-06-20 | 935.05 |
| 2011-06-21 | 962.36 |
| 2011-06-22 | 958.41 |
| 2011-06-23 | 975.08 |
| 2011-06-24 | 968.29 |
| 2011-06-27 | 976.00 |
| 2011-06-28 | 994.41 |
| 2011-06-29 | 994.33 |
| 2011-06-30 | 1014.59 |
| 2011-07-01 | 1037.49 |
| 2011-07-04 | . |
| 2011-07-05 | 1029.04 |
| 2011-07-06 | 1022.27 |
| 2011-07-07 | 1044.66 |
| 2011-07-08 | 1028.71 |
| 2011-07-11 | 1006.31 |
| 2011-07-12 | 964.76 |
| 2011-07-13 | 970.10 |
| 2011-07-14 | 957.70 |
| 2011-07-15 | 960.58 |
| 2011-07-18 | 941.79 |
| 2011-07-19 | 984.22 |
| 2011-07-20 | 996.63 |
| 2011-07-21 | 1006.30 |
| 2011-07-22 | 1030.35 |
| 2011-07-25 | 1005.91 |
| 2011-07-26 | 1009.90 |
| 2011-07-27 | 965.31 |
| 2011-07-28 | 950.93 |
| 2011-07-29 | 935.94 |
| 2011-08-01 | 929.67 |
| 2011-08-02 | 900.39 |
| 2011-08-03 | 920.43 |
| 2011-08-04 | 859.61 |
| 2011-08-05 | 840.48 |
| 2011-08-08 | 782.11 |
| 2011-08-09 | 825.92 |
| 2011-08-10 | 797.35 |
| 2011-08-11 | 844.76 |
| 2011-08-12 | 841.15 |
| 2011-08-15 | 858.61 |
| 2011-08-16 | 834.26 |
| 2011-08-17 | 837.99 |
| 2011-08-18 | 781.57 |
| 2011-08-19 | 768.34 |
| 2011-08-22 | 774.26 |
| 2011-08-23 | 823.29 |
| 2011-08-24 | 819.46 |
| 2011-08-25 | 797.55 |
| 2011-08-26 | 811.74 |
| 2011-08-29 | 851.76 |
| 2011-08-30 | 851.79 |
| 2011-08-31 | 837.31 |
| 2011-09-01 | 814.56 |
| 2011-09-02 | 789.05 |
| 2011-09-05 | . |
| 2011-09-06 | 784.20 |
| 2011-09-07 | 817.33 |
| 2011-09-08 | 803.22 |
| 2011-09-09 | 785.24 |
| 2011-09-12 | 805.12 |
| 2011-09-13 | 823.19 |
| 2011-09-14 | 845.65 |
| 2011-09-15 | 862.63 |
| 2011-09-16 | 857.54 |
| 2011-09-19 | 841.45 |
| 2011-09-20 | 826.73 |
| 2011-09-21 | 811.63 |
| 2011-09-22 | 785.10 |
| 2011-09-23 | 797.68 |
| 2011-09-26 | 800.28 |
| 2011-09-27 | 816.57 |
| 2011-09-28 | 781.66 |
| 2011-09-29 | 780.95 |
| 2011-09-30 | 758.72 |
| 2011-10-03 | 722.79 |
| 2011-10-04 | 776.21 |
| 2011-10-05 | 798.15 |
| 2011-10-06 | 812.06 |
| 2011-10-07 | 803.59 |
| 2011-10-10 | 829.65 |
| 2011-10-11 | 827.02 |
| 2011-10-12 | 844.77 |
| 2011-10-13 | 866.83 |
| 2011-10-14 | 869.93 |
| 2011-10-17 | 839.45 |
| 2011-10-18 | 863.22 |
| 2011-10-19 | 837.05 |
| 2011-10-20 | 832.36 |
| 2011-10-21 | 848.16 |
| 2011-10-24 | 882.65 |
| 2011-10-25 | 859.27 |
| 2011-10-26 | 877.01 |
| 2011-10-27 | 921.68 |
| 2011-10-28 | 913.78 |
| 2011-10-31 | 888.44 |
| 2011-11-01 | 859.42 |
| 2011-11-02 | 869.38 |
| 2011-11-03 | 894.21 |
| 2011-11-04 | 902.13 |
| 2011-11-07 | 886.59 |
| 2011-11-08 | 895.91 |
| 2011-11-09 | 849.31 |
| 2011-11-10 | 855.93 |
| 2011-11-11 | 885.17 |
| 2011-11-14 | 869.96 |
| 2011-11-15 | 883.47 |
| 2011-11-16 | 857.20 |
| 2011-11-17 | 834.14 |
| 2011-11-18 | 826.02 |
| 2011-11-21 | 800.61 |
| 2011-11-22 | 785.13 |
| 2011-11-23 | 759.34 |
| 2011-11-24 | . |
| 2011-11-25 | 746.35 |
| 2011-11-28 | 780.21 |
| 2011-11-29 | 770.30 |
| 2011-11-30 | 827.78 |
| 2011-12-01 | 827.62 |
| 2011-12-02 | 833.58 |
| 2011-12-05 | 844.86 |
| 2011-12-06 | 846.13 |
| 2011-12-07 | 843.66 |
| 2011-12-08 | 817.61 |
| 2011-12-09 | 838.33 |
| 2011-12-12 | 813.37 |
| 2011-12-13 | 793.68 |
| 2011-12-14 | 781.59 |
| 2011-12-15 | 792.08 |
| 2011-12-16 | 800.87 |
| 2011-12-19 | 780.77 |
| 2011-12-20 | 822.42 |
| 2011-12-21 | 816.21 |
| 2011-12-22 | 838.61 |
| 2011-12-23 | 841.08 |
| 2011-12-26 | . |
| 2011-12-27 | 841.39 |
| 2011-12-28 | 821.22 |
| 2011-12-29 | 831.83 |
| 2011-12-30 | 827.67 |
| 2012-01-02 | . |
| 2012-01-03 | 841.03 |
| 2012-01-04 | 834.24 |
| 2012-01-05 | 849.02 |
| 2012-01-06 | 842.15 |
| 2012-01-09 | 856.99 |
| 2012-01-10 | 867.62 |
| 2012-01-11 | 880.60 |
| 2012-01-12 | 886.06 |
| 2012-01-13 | 864.36 |
| 2012-01-16 | . |
| 2012-01-17 | 870.77 |
| 2012-01-18 | 916.01 |
| 2012-01-19 | 922.98 |
| 2012-01-20 | 932.33 |
| 2012-01-23 | 929.97 |
| 2012-01-24 | 942.40 |
| 2012-01-25 | 944.84 |
| 2012-01-26 | 941.11 |
| 2012-01-27 | 945.76 |
| 2012-01-30 | 935.48 |
| 2012-01-31 | 927.83 |
| 2012-02-01 | 950.28 |
| 2012-02-02 | 958.32 |
| 2012-02-03 | 980.15 |
| 2012-02-06 | 963.15 |
| 2012-02-07 | 965.92 |
| 2012-02-08 | 976.21 |
| 2012-02-09 | 974.51 |
| 2012-02-10 | 955.92 |
| 2012-02-13 | 962.79 |
| 2012-02-14 | 956.75 |
| 2012-02-15 | 958.04 |
| 2012-02-16 | 984.02 |
| 2012-02-17 | 976.54 |
| 2012-02-20 | . |
| 2012-02-21 | 959.77 |
| 2012-02-22 | 949.16 |
| 2012-02-23 | 957.09 |
| 2012-02-24 | 952.85 |
| 2012-02-27 | 953.40 |
| 2012-02-28 | 959.92 |
| 2012-02-29 | 939.34 |
| 2012-03-01 | 938.44 |
| 2012-03-02 | 916.48 |
| 2012-03-05 | 893.43 |
| 2012-03-06 | 881.49 |
| 2012-03-07 | 894.90 |
| 2012-03-08 | 912.98 |
| 2012-03-09 | 923.73 |
| 2012-03-12 | 916.87 |
| 2012-03-13 | 940.28 |
| 2012-03-14 | 931.28 |
| 2012-03-15 | 948.62 |
| 2012-03-16 | 948.49 |
| 2012-03-19 | 956.27 |
| 2012-03-20 | 951.86 |
| 2012-03-21 | 951.62 |
| 2012-03-22 | 941.53 |
| 2012-03-23 | 951.64 |
| 2012-03-26 | 969.82 |
| 2012-03-27 | 967.47 |
| 2012-03-28 | 954.85 |
| 2012-03-29 | 956.93 |
| 2012-03-30 | 954.10 |
| 2012-04-02 | 956.65 |
| 2012-04-03 | 937.29 |
| 2012-04-04 | 916.02 |
| 2012-04-05 | 914.03 |
| 2012-04-06 | . |
| 2012-04-09 | 894.31 |
| 2012-04-10 | 881.11 |
| 2012-04-11 | 902.99 |
| 2012-04-12 | 926.20 |
| 2012-04-13 | 899.57 |
| 2012-04-16 | 897.25 |
| 2012-04-17 | 919.21 |
| 2012-04-18 | 910.14 |
| 2012-04-19 | 910.23 |
| 2012-04-20 | 891.47 |
| 2012-04-23 | 874.00 |
| 2012-04-24 | 872.88 |
| 2012-04-25 | 888.50 |
| 2012-04-26 | 896.20 |
| 2012-04-27 | 901.61 |
| 2012-04-30 | 898.38 |
| 2012-05-01 | 900.59 |
| 2012-05-02 | 899.99 |
| 2012-05-03 | 873.33 |
| 2012-05-04 | 859.75 |
| 2012-05-07 | 856.57 |
| 2012-05-08 | 856.34 |
| 2012-05-09 | 851.55 |
| 2012-05-10 | 848.88 |
| 2012-05-11 | 848.43 |
| 2012-05-14 | 839.11 |
| 2012-05-15 | 836.99 |
| 2012-05-16 | 827.46 |
| 2012-05-17 | 813.43 |
| 2012-05-18 | 798.19 |
| 2012-05-21 | 820.56 |
| 2012-05-22 | 810.96 |
| 2012-05-23 | 818.45 |
| 2012-05-24 | 809.87 |
| 2012-05-25 | 816.40 |
| 2012-05-28 | . |
| 2012-05-29 | 834.25 |
| 2012-05-30 | 818.45 |
| 2012-05-31 | 819.08 |
| 2012-06-01 | 786.01 |
| 2012-06-04 | 787.04 |
| 2012-06-05 | 804.57 |
| 2012-06-06 | 831.35 |
| 2012-06-07 | 818.76 |
| 2012-06-08 | 831.60 |
| 2012-06-11 | 804.72 |
| 2012-06-12 | 828.11 |
| 2012-06-13 | 817.92 |
| 2012-06-14 | 820.18 |
| 2012-06-15 | 836.83 |
| 2012-06-18 | 849.19 |
| 2012-06-19 | 859.47 |
| 2012-06-20 | 861.92 |
| 2012-06-21 | 826.52 |
| 2012-06-22 | 844.29 |
| 2012-06-25 | 815.51 |
| 2012-06-26 | 812.87 |
| 2012-06-27 | 825.88 |
| 2012-06-28 | 819.42 |
| 2012-06-29 | 852.31 |
| 2012-07-02 | 854.54 |
| 2012-07-03 | 865.43 |
| 2012-07-04 | . |
| 2012-07-05 | 868.84 |
| 2012-07-06 | 841.26 |
| 2012-07-09 | 830.85 |
| 2012-07-10 | 814.64 |
| 2012-07-11 | 810.41 |
| 2012-07-12 | 796.93 |
| 2012-07-13 | 801.30 |
| 2012-07-16 | 789.91 |
| 2012-07-17 | 784.87 |
| 2012-07-18 | 805.97 |
| 2012-07-19 | 817.58 |
| 2012-07-20 | 797.09 |
| 2012-07-23 | 781.81 |
| 2012-07-24 | 767.33 |
| 2012-07-25 | 777.12 |
| 2012-07-26 | 790.38 |
| 2012-07-27 | 815.54 |
| 2012-07-30 | 806.79 |
| 2012-07-31 | 817.57 |
| 2012-08-01 | 809.49 |
| 2012-08-02 | 810.69 |
| 2012-08-03 | 831.31 |
| 2012-08-06 | 843.56 |
| 2012-08-07 | 854.24 |
| 2012-08-08 | 853.54 |
| 2012-08-09 | 862.25 |
| 2012-08-10 | 865.52 |
| 2012-08-13 | 862.17 |
| 2012-08-14 | 852.36 |
| 2012-08-15 | 862.31 |
| 2012-08-16 | 877.36 |
| 2012-08-17 | 886.12 |
| 2012-08-20 | 875.44 |
| 2012-08-21 | 871.28 |
| 2012-08-22 | 864.53 |
| 2012-08-23 | 855.73 |
| 2012-08-24 | 859.15 |
| 2012-08-27 | 856.91 |
| 2012-08-28 | 862.05 |
| 2012-08-29 | 865.31 |
| 2012-08-30 | 849.74 |
| 2012-08-31 | 856.86 |
| 2012-09-03 | . |
| 2012-09-04 | 860.56 |
| 2012-09-05 | 855.91 |
| 2012-09-06 | 892.28 |
| 2012-09-07 | 891.29 |
| 2012-09-10 | 882.86 |
| 2012-09-11 | 887.17 |
| 2012-09-12 | 891.68 |
| 2012-09-13 | 897.27 |
| 2012-09-14 | 917.39 |
| 2012-09-17 | 907.79 |
| 2012-09-18 | 906.62 |
| 2012-09-19 | 894.62 |
| 2012-09-20 | 878.87 |
| 2012-09-21 | 876.75 |
| 2012-09-24 | 860.93 |
| 2012-09-25 | 832.99 |
| 2012-09-26 | 825.25 |
| 2012-09-27 | 843.38 |
| 2012-09-28 | 829.84 |
| 2012-10-01 | 824.17 |
| 2012-10-02 | 820.07 |
| 2012-10-03 | 816.45 |
| 2012-10-04 | 820.27 |
| 2012-10-05 | 818.15 |
| 2012-10-08 | 801.89 |
| 2012-10-09 | 787.62 |
| 2012-10-10 | 777.29 |
| 2012-10-11 | 778.22 |
| 2012-10-12 | 770.17 |
| 2012-10-15 | 781.00 |
| 2012-10-16 | 802.43 |
| 2012-10-17 | 817.79 |
| 2012-10-18 | 804.09 |
| 2012-10-19 | 786.02 |
| 2012-10-22 | 790.59 |
| 2012-10-23 | 797.32 |
| 2012-10-24 | 798.46 |
| 2012-10-25 | 797.62 |
| 2012-10-26 | 803.12 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 811.49 |
| 2012-11-01 | 832.45 |
| 2012-11-02 | 811.23 |
| 2012-11-05 | 825.99 |
| 2012-11-06 | 835.28 |
| 2012-11-07 | 805.55 |
| 2012-11-08 | 793.14 |
| 2012-11-09 | 796.00 |
| 2012-11-12 | 793.34 |
| 2012-11-13 | 785.36 |
| 2012-11-14 | 774.33 |
| 2012-11-15 | 760.05 |
| 2012-11-16 | 761.76 |
| 2012-11-19 | 787.79 |
| 2012-11-20 | 787.24 |
| 2012-11-21 | 794.04 |
| 2012-11-22 | . |
| 2012-11-23 | 810.74 |
| 2012-11-26 | 818.27 |
| 2012-11-27 | 819.10 |
| 2012-11-28 | 829.82 |
| 2012-11-29 | 850.01 |
| 2012-11-30 | 847.97 |
| 2012-12-03 | 845.94 |
| 2012-12-04 | 849.66 |
| 2012-12-05 | 850.33 |
| 2012-12-06 | 853.51 |
| 2012-12-07 | 851.67 |
| 2012-12-10 | 862.04 |
| 2012-12-11 | 881.43 |
| 2012-12-12 | 876.30 |
| 2012-12-13 | 869.30 |
| 2012-12-14 | 866.79 |
| 2012-12-17 | 869.24 |
| 2012-12-18 | 883.80 |
| 2012-12-19 | 885.09 |
| 2012-12-20 | 889.94 |
| 2012-12-21 | 881.00 |
| 2012-12-24 | 877.74 |
| 2012-12-25 | . |
| 2012-12-26 | 873.22 |
| 2012-12-27 | 871.84 |
| 2012-12-28 | 865.68 |
| 2012-12-31 | 886.16 |
| 2013-01-01 | . |
| 2013-01-02 | 921.23 |
| 2013-01-03 | 918.66 |
| 2013-01-04 | 919.42 |
| 2013-01-07 | 912.09 |
| 2013-01-08 | 897.12 |
| 2013-01-09 | 903.95 |
| 2013-01-10 | 910.21 |
| 2013-01-11 | 909.46 |
| 2013-01-14 | 907.01 |
| 2013-01-15 | 903.93 |
| 2013-01-16 | 909.99 |
| 2013-01-17 | 922.63 |
| 2013-01-18 | 922.74 |
| 2013-01-21 | . |
| 2013-01-22 | 925.26 |
| 2013-01-23 | 926.23 |
| 2013-01-24 | 933.62 |
| 2013-01-25 | 944.23 |
| 2013-01-28 | 953.15 |
| 2013-01-29 | 941.75 |
| 2013-01-30 | 932.57 |
| 2013-01-31 | 939.00 |
| 2013-02-01 | 958.32 |
| 2013-02-04 | 937.31 |
| 2013-02-05 | 950.08 |
| 2013-02-06 | 953.95 |
| 2013-02-07 | 949.36 |
| 2013-02-08 | 957.91 |
| 2013-02-11 | 958.67 |
| 2013-02-12 | 968.71 |
| 2013-02-13 | 970.64 |
| 2013-02-14 | 980.64 |
| 2013-02-15 | 974.54 |
| 2013-02-18 | . |
| 2013-02-19 | 992.16 |
| 2013-02-20 | 967.49 |
| 2013-02-21 | 945.75 |
| 2013-02-22 | 955.69 |
| 2013-02-25 | 930.42 |
| 2013-02-26 | 936.46 |
| 2013-02-27 | 945.61 |
| 2013-02-28 | 944.71 |
| 2013-03-01 | 932.56 |
| 2013-03-04 | 929.24 |
| 2013-03-05 | 946.62 |
| 2013-03-06 | 948.94 |
| 2013-03-07 | 961.28 |
| 2013-03-08 | 967.72 |
| 2013-03-11 | 969.63 |
| 2013-03-12 | 971.46 |
| 2013-03-13 | 972.25 |
| 2013-03-14 | 981.96 |
| 2013-03-15 | 968.54 |
| 2013-03-18 | 955.28 |
| 2013-03-19 | 958.01 |
| 2013-03-20 | 970.30 |
| 2013-03-21 | 954.87 |
| 2013-03-22 | 955.62 |
| 2013-03-25 | 956.85 |
| 2013-03-26 | 965.77 |
| 2013-03-27 | 966.33 |
| 2013-03-28 | 969.34 |
| 2013-03-29 | . |
| 2013-04-01 | 943.90 |
| 2013-04-02 | 926.84 |
| 2013-04-03 | 909.39 |
| 2013-04-04 | 921.67 |
| 2013-04-05 | 913.27 |
| 2013-04-08 | 923.95 |
| 2013-04-09 | 927.91 |
| 2013-04-10 | 950.47 |
| 2013-04-11 | 943.54 |
| 2013-04-12 | 935.86 |
| 2013-04-15 | 907.58 |
| 2013-04-16 | 925.14 |
| 2013-04-17 | 888.38 |
| 2013-04-18 | 868.99 |
| 2013-04-19 | 868.19 |
| 2013-04-22 | 874.26 |
| 2013-04-23 | 895.59 |
| 2013-04-24 | 898.51 |
| 2013-04-25 | 910.96 |
| 2013-04-26 | 903.01 |
| 2013-04-29 | 916.97 |
| 2013-04-30 | 929.19 |
| 2013-05-01 | 909.69 |
| 2013-05-02 | 929.69 |
| 2013-05-03 | 955.64 |
| 2013-05-06 | 967.84 |
| 2013-05-07 | 967.70 |
| 2013-05-08 | 976.52 |
| 2013-05-09 | 976.32 |
| 2013-05-10 | 989.54 |
| 2013-05-13 | 983.38 |
| 2013-05-14 | 993.02 |
| 2013-05-15 | 1003.68 |
| 2013-05-16 | 999.93 |
| 2013-05-17 | 1013.21 |
| 2013-05-20 | 1020.89 |
| 2013-05-21 | 1020.97 |
| 2013-05-22 | 999.57 |
| 2013-05-23 | 997.36 |
| 2013-05-24 | 996.64 |
| 2013-05-27 | . |
| 2013-05-28 | 1008.84 |
| 2013-05-29 | 1007.69 |
| 2013-05-30 | 1030.85 |
| 2013-05-31 | 1024.85 |
| 2013-06-03 | 1027.72 |
| 2013-06-04 | 1021.83 |
| 2013-06-05 | 1009.55 |
| 2013-06-06 | 1015.38 |
| 2013-06-07 | 1020.70 |
| 2013-06-10 | 1031.88 |
| 2013-06-11 | 1009.42 |
| 2013-06-12 | 995.10 |
| 2013-06-13 | 1017.91 |
| 2013-06-14 | 1013.29 |
| 2013-06-17 | 1020.89 |
| 2013-06-18 | 1041.71 |
| 2013-06-19 | 1029.09 |
| 2013-06-20 | 1003.30 |
| 2013-06-21 | 1008.92 |
| 2013-06-24 | 991.29 |
| 2013-06-25 | 1007.62 |
| 2013-06-26 | 1008.33 |
| 2013-06-27 | 1020.40 |
| 2013-06-28 | 1023.53 |
| 2013-07-01 | 1028.19 |
| 2013-07-02 | 1022.79 |
| 2013-07-03 | 1027.10 |
| 2013-07-04 | . |
| 2013-07-05 | 1046.92 |
| 2013-07-08 | 1032.15 |
| 2013-07-09 | 1043.95 |
| 2013-07-10 | 1053.24 |
| 2013-07-11 | 1073.99 |
| 2013-07-12 | 1078.84 |
| 2013-07-15 | 1091.81 |
| 2013-07-16 | 1093.49 |
| 2013-07-17 | 1099.03 |
| 2013-07-18 | 1092.67 |
| 2013-07-19 | 1087.36 |
| 2013-07-22 | 1087.03 |
| 2013-07-23 | 1080.88 |
| 2013-07-24 | 1070.27 |
| 2013-07-25 | 1079.08 |
| 2013-07-26 | 1063.81 |
| 2013-07-29 | 1058.15 |
| 2013-07-30 | 1066.17 |
| 2013-07-31 | 1070.17 |
| 2013-08-01 | 1079.20 |
| 2013-08-02 | 1068.34 |
| 2013-08-05 | 1070.19 |
| 2013-08-06 | 1057.00 |
| 2013-08-07 | 1037.69 |
| 2013-08-08 | 1037.82 |
| 2013-08-09 | 1026.91 |
| 2013-08-12 | 1041.02 |
| 2013-08-13 | 1044.23 |
| 2013-08-14 | 1041.93 |
| 2013-08-15 | 1019.74 |
| 2013-08-16 | 1022.46 |
| 2013-08-19 | 1011.66 |
| 2013-08-20 | 1025.73 |
| 2013-08-21 | 1019.44 |
| 2013-08-22 | 1035.89 |
| 2013-08-23 | 1038.05 |
| 2013-08-26 | 1040.28 |
| 2013-08-27 | 1010.00 |
| 2013-08-28 | 1025.38 |
| 2013-08-29 | 1036.93 |
| 2013-08-30 | 1013.98 |
| 2013-09-02 | . |
| 2013-09-03 | 1019.05 |
| 2013-09-04 | 1044.01 |
| 2013-09-05 | 1053.77 |
| 2013-09-06 | 1054.34 |
| 2013-09-09 | 1065.85 |
| 2013-09-10 | 1081.24 |
| 2013-09-11 | 1075.49 |
| 2013-09-12 | 1065.07 |
| 2013-09-13 | 1069.18 |
| 2013-09-16 | 1067.83 |
| 2013-09-17 | 1076.75 |
| 2013-09-18 | 1083.25 |
| 2013-09-19 | 1079.12 |
| 2013-09-20 | 1079.01 |
| 2013-09-23 | 1078.93 |
| 2013-09-24 | 1078.51 |
| 2013-09-25 | 1073.30 |
| 2013-09-26 | 1072.93 |
| 2013-09-27 | 1067.77 |
| 2013-09-30 | 1070.36 |
| 2013-10-01 | 1083.73 |
| 2013-10-02 | 1076.84 |
| 2013-10-03 | 1068.28 |
| 2013-10-04 | 1082.24 |
| 2013-10-07 | 1073.45 |
| 2013-10-08 | 1057.29 |
| 2013-10-09 | 1054.95 |
| 2013-10-10 | 1083.01 |
| 2013-10-11 | 1094.59 |
| 2013-10-14 | 1107.94 |
| 2013-10-15 | 1092.37 |
| 2013-10-16 | 1100.46 |
| 2013-10-17 | 1096.51 |
| 2013-10-18 | 1104.94 |
| 2013-10-21 | 1106.61 |
| 2013-10-22 | 1101.35 |
| 2013-10-23 | 1065.18 |
| 2013-10-24 | 1055.07 |
| 2013-10-25 | 1063.38 |
| 2013-10-28 | 1061.88 |
| 2013-10-29 | 1075.52 |
| 2013-10-30 | 1055.72 |
| 2013-10-31 | 1074.79 |
| 2013-11-01 | 1063.83 |
| 2013-11-04 | 1068.76 |
| 2013-11-05 | 1069.91 |
| 2013-11-06 | 1075.35 |
| 2013-11-07 | 1051.15 |
| 2013-11-08 | 1068.72 |
| 2013-11-11 | 1061.80 |
| 2013-11-12 | 1068.10 |
| 2013-11-13 | 1080.24 |
| 2013-11-14 | 1066.00 |
| 2013-11-15 | 1064.54 |
| 2013-11-18 | 1057.41 |
| 2013-11-19 | 1038.11 |
| 2013-11-20 | 1037.50 |
| 2013-11-21 | 1063.59 |
| 2013-11-22 | 1067.03 |
| 2013-11-25 | 1070.99 |
| 2013-11-26 | 1082.34 |
| 2013-11-27 | 1093.94 |
| 2013-11-28 | . |
| 2013-11-29 | 1092.63 |
| 2013-12-02 | 1077.89 |
| 2013-12-03 | 1080.20 |
| 2013-12-04 | 1080.62 |
| 2013-12-05 | 1087.31 |
| 2013-12-06 | 1091.89 |
| 2013-12-09 | 1089.72 |
| 2013-12-10 | 1084.79 |
| 2013-12-11 | 1072.69 |
| 2013-12-12 | 1055.14 |
| 2013-12-13 | 1057.41 |
| 2013-12-16 | 1074.76 |
| 2013-12-17 | 1091.10 |
| 2013-12-18 | 1091.30 |
| 2013-12-19 | 1077.39 |
| 2013-12-20 | 1089.95 |
| 2013-12-23 | 1102.63 |
| 2013-12-24 | 1107.18 |
| 2013-12-25 | . |
| 2013-12-26 | 1105.65 |
| 2013-12-27 | 1104.81 |
| 2013-12-30 | 1113.67 |
| 2013-12-31 | 1120.53 |
| 2014-01-01 | . |
| 2014-01-02 | 1109.87 |
| 2014-01-03 | 1116.43 |
| 2014-01-06 | 1107.53 |
| 2014-01-07 | 1114.72 |
| 2014-01-08 | 1114.05 |
| 2014-01-09 | 1102.57 |
| 2014-01-10 | 1105.28 |
| 2014-01-13 | 1091.67 |
| 2014-01-14 | 1121.25 |
| 2014-01-15 | 1134.71 |
| 2014-01-16 | 1129.54 |
| 2014-01-17 | 1128.33 |
| 2014-01-20 | . |
| 2014-01-21 | 1129.15 |
| 2014-01-22 | 1140.33 |
| 2014-01-23 | 1126.33 |
| 2014-01-24 | 1093.32 |
| 2014-01-27 | 1086.69 |
| 2014-01-28 | 1086.53 |
| 2014-01-29 | 1081.69 |
| 2014-01-30 | 1101.30 |
| 2014-01-31 | 1091.46 |
| 2014-02-03 | 1056.27 |
| 2014-02-04 | 1077.56 |
| 2014-02-05 | 1072.33 |
| 2014-02-06 | 1082.38 |
| 2014-02-07 | 1094.86 |
| 2014-02-10 | 1101.19 |
| 2014-02-11 | 1111.96 |
| 2014-02-12 | 1121.53 |
| 2014-02-13 | 1135.11 |
| 2014-02-14 | 1135.00 |
| 2014-02-17 | . |
| 2014-02-18 | 1145.27 |
| 2014-02-19 | 1142.74 |
| 2014-02-20 | 1162.92 |
| 2014-02-21 | 1153.71 |
| 2014-02-24 | 1180.74 |
| 2014-02-25 | 1178.75 |
| 2014-02-26 | 1204.43 |
| 2014-02-27 | 1208.93 |
| 2014-02-28 | 1201.61 |
| 2014-03-03 | 1200.18 |
| 2014-03-04 | 1243.80 |
| 2014-03-05 | 1249.10 |
| 2014-03-06 | 1254.27 |
| 2014-03-07 | 1253.49 |
| 2014-03-10 | 1245.63 |
| 2014-03-11 | 1230.96 |
| 2014-03-12 | 1243.76 |
| 2014-03-13 | 1225.78 |
| 2014-03-14 | 1235.09 |
| 2014-03-17 | 1248.71 |
| 2014-03-18 | 1279.57 |
| 2014-03-19 | 1270.15 |
| 2014-03-20 | 1290.25 |
| 2014-03-21 | 1269.67 |
| 2014-03-24 | 1264.30 |
| 2014-03-25 | 1265.70 |
| 2014-03-26 | 1236.69 |
| 2014-03-27 | 1227.11 |
| 2014-03-28 | 1228.05 |
| 2014-03-31 | 1257.85 |
| 2014-04-01 | 1282.53 |
| 2014-04-02 | 1286.94 |
| 2014-04-03 | 1279.13 |
| 2014-04-04 | 1232.71 |
| 2014-04-07 | 1223.13 |
| 2014-04-08 | 1242.37 |
| 2014-04-09 | 1259.79 |
| 2014-04-10 | 1216.17 |
| 2014-04-11 | 1192.66 |
| 2014-04-14 | 1193.14 |
| 2014-04-15 | 1204.70 |
| 2014-04-16 | 1202.86 |
| 2014-04-17 | 1213.76 |
| 2014-04-18 | . |
| 2014-04-21 | 1225.30 |
| 2014-04-22 | 1254.40 |
| 2014-04-23 | 1242.96 |
| 2014-04-24 | 1261.90 |
| 2014-04-25 | 1220.63 |
| 2014-04-28 | 1211.19 |
| 2014-04-29 | 1206.05 |
| 2014-04-30 | 1205.20 |
| 2014-05-01 | 1203.96 |
| 2014-05-02 | 1204.95 |
| 2014-05-05 | 1203.85 |
| 2014-05-06 | 1185.64 |
| 2014-05-07 | 1186.21 |
| 2014-05-08 | 1181.23 |
| 2014-05-09 | 1188.40 |
| 2014-05-12 | 1223.06 |
| 2014-05-13 | 1207.27 |
| 2014-05-14 | 1183.22 |
| 2014-05-15 | 1176.08 |
| 2014-05-16 | 1189.38 |
| 2014-05-19 | 1215.30 |
| 2014-05-20 | 1196.04 |
| 2014-05-21 | 1204.20 |
| 2014-05-22 | 1218.95 |
| 2014-05-23 | 1237.24 |
| 2014-05-26 | . |
| 2014-05-27 | 1264.01 |
| 2014-05-28 | 1262.81 |
| 2014-05-29 | 1263.76 |
| 2014-05-30 | 1259.71 |
| 2014-06-02 | 1249.87 |
| 2014-06-03 | 1260.00 |
| 2014-06-04 | 1277.72 |
| 2014-06-05 | 1300.23 |
| 2014-06-06 | 1305.01 |
| 2014-06-09 | 1333.85 |
| 2014-06-10 | 1344.03 |
| 2014-06-11 | 1352.69 |
| 2014-06-12 | 1345.13 |
| 2014-06-13 | 1353.15 |
| 2014-06-16 | 1361.35 |
| 2014-06-17 | 1377.97 |
| 2014-06-18 | 1365.57 |
| 2014-06-19 | 1358.52 |
| 2014-06-20 | 1359.94 |
| 2014-06-23 | 1357.34 |
| 2014-06-24 | 1334.00 |
| 2014-06-25 | 1339.13 |
| 2014-06-26 | 1333.46 |
| 2014-06-27 | 1339.72 |
| 2014-06-30 | 1353.56 |
| 2014-07-01 | 1372.98 |
| 2014-07-02 | 1366.30 |
| 2014-07-03 | 1380.27 |
| 2014-07-04 | . |
| 2014-07-07 | 1363.34 |
| 2014-07-08 | 1345.25 |
| 2014-07-09 | 1353.20 |
| 2014-07-10 | 1341.46 |
| 2014-07-11 | 1344.78 |
| 2014-07-14 | 1353.58 |
| 2014-07-15 | 1340.13 |
| 2014-07-16 | 1344.43 |
| 2014-07-17 | 1319.98 |
| 2014-07-18 | 1342.51 |
| 2014-07-21 | 1352.60 |
| 2014-07-22 | 1363.90 |
| 2014-07-23 | 1316.98 |
| 2014-07-24 | 1314.33 |
| 2014-07-25 | 1277.60 |
| 2014-07-28 | 1285.64 |
| 2014-07-29 | 1291.28 |
| 2014-07-30 | 1310.82 |
| 2014-07-31 | 1273.49 |
| 2014-08-01 | 1281.47 |
| 2014-08-04 | 1289.63 |
| 2014-08-05 | 1293.39 |
| 2014-08-06 | 1301.76 |
| 2014-08-07 | 1280.54 |
| 2014-08-08 | 1294.60 |
| 2014-08-11 | 1314.30 |
| 2014-08-12 | 1304.34 |
| 2014-08-13 | 1320.06 |
| 2014-08-14 | 1320.18 |
| 2014-08-15 | 1323.90 |
| 2014-08-18 | 1344.45 |
| 2014-08-19 | 1360.18 |
| 2014-08-20 | 1390.10 |
| 2014-08-21 | 1396.78 |
| 2014-08-22 | 1399.85 |
| 2014-08-25 | 1394.58 |
| 2014-08-26 | 1402.64 |
| 2014-08-27 | 1398.27 |
| 2014-08-28 | 1406.76 |
| 2014-08-29 | 1433.20 |
| 2014-09-01 | . |
| 2014-09-02 | 1441.28 |
| 2014-09-03 | 1423.42 |
| 2014-09-04 | 1419.21 |
| 2014-09-05 | 1429.44 |
| 2014-09-08 | 1427.59 |
| 2014-09-09 | 1407.97 |
| 2014-09-10 | 1407.03 |
| 2014-09-11 | 1417.08 |
| 2014-09-12 | 1401.47 |
| 2014-09-15 | 1374.95 |
| 2014-09-16 | 1386.87 |
| 2014-09-17 | 1390.65 |
| 2014-09-18 | 1419.18 |
| 2014-09-19 | 1390.52 |
| 2014-09-22 | 1364.81 |
| 2014-09-23 | 1354.67 |
| 2014-09-24 | 1361.97 |
| 2014-09-25 | 1334.80 |
| 2014-09-26 | 1349.25 |
| 2014-09-29 | 1349.22 |
| 2014-09-30 | 1329.55 |
| 2014-10-01 | 1304.39 |
| 2014-10-02 | 1323.98 |
| 2014-10-03 | 1324.14 |
| 2014-10-06 | 1301.59 |
| 2014-10-07 | 1272.80 |
| 2014-10-08 | 1300.84 |
| 2014-10-09 | 1255.63 |
| 2014-10-10 | 1163.96 |
| 2014-10-13 | 1150.08 |
| 2014-10-14 | 1158.54 |
| 2014-10-15 | 1194.00 |
| 2014-10-16 | 1220.18 |
| 2014-10-17 | 1210.22 |
| 2014-10-20 | 1232.36 |
| 2014-10-21 | 1256.56 |
| 2014-10-22 | 1234.22 |
| 2014-10-23 | 1281.31 |
| 2014-10-24 | 1283.49 |
| 2014-10-27 | 1281.37 |
| 2014-10-28 | 1330.09 |
| 2014-10-29 | 1316.77 |
| 2014-10-30 | 1307.14 |
| 2014-10-31 | 1360.99 |
| 2014-11-03 | 1356.02 |
| 2014-11-04 | 1354.01 |
| 2014-11-05 | 1375.04 |
| 2014-11-06 | 1370.93 |
| 2014-11-07 | 1367.31 |
| 2014-11-10 | 1378.97 |
| 2014-11-11 | 1379.87 |
| 2014-11-12 | 1381.76 |
| 2014-11-13 | 1364.94 |
| 2014-11-14 | 1373.19 |
| 2014-11-17 | 1354.58 |
| 2014-11-18 | 1382.26 |
| 2014-11-19 | 1359.54 |
| 2014-11-20 | 1375.27 |
| 2014-11-21 | 1375.83 |
| 2014-11-24 | 1393.67 |
| 2014-11-25 | 1389.74 |
| 2014-11-26 | 1417.16 |
| 2014-11-27 | . |
| 2014-11-28 | 1402.04 |
| 2014-12-01 | 1380.32 |
| 2014-12-02 | 1418.73 |
| 2014-12-03 | 1447.35 |
| 2014-12-04 | 1449.88 |
| 2014-12-05 | 1478.20 |
| 2014-12-08 | 1450.77 |
| 2014-12-09 | 1486.98 |
| 2014-12-10 | 1452.85 |
| 2014-12-11 | 1465.28 |
| 2014-12-12 | 1453.48 |
| 2014-12-15 | 1454.39 |
| 2014-12-16 | 1450.04 |
| 2014-12-17 | 1478.06 |
| 2014-12-18 | 1495.63 |
| 2014-12-19 | 1492.24 |
| 2014-12-22 | 1522.94 |
| 2014-12-23 | 1515.17 |
| 2014-12-24 | 1528.53 |
| 2014-12-25 | . |
| 2014-12-26 | 1532.59 |
| 2014-12-29 | 1525.31 |
| 2014-12-30 | 1522.57 |
| 2014-12-31 | 1515.51 |
| 2015-01-01 | . |
| 2015-01-02 | 1511.41 |
| 2015-01-05 | 1482.09 |
| 2015-01-06 | 1433.54 |
| 2015-01-07 | 1453.26 |
| 2015-01-08 | 1491.40 |
| 2015-01-09 | 1493.65 |
| 2015-01-12 | 1480.73 |
| 2015-01-13 | 1472.37 |
| 2015-01-14 | 1456.98 |
| 2015-01-15 | 1427.31 |
| 2015-01-16 | 1460.83 |
| 2015-01-19 | . |
| 2015-01-20 | 1468.48 |
| 2015-01-21 | 1477.37 |
| 2015-01-22 | 1493.61 |
| 2015-01-23 | 1510.71 |
| 2015-01-26 | 1518.50 |
| 2015-01-27 | 1512.61 |
| 2015-01-28 | 1503.58 |
| 2015-01-29 | 1534.88 |
| 2015-01-30 | 1488.55 |
| 2015-02-02 | 1497.82 |
| 2015-02-03 | 1525.99 |
| 2015-02-04 | 1533.60 |
| 2015-02-05 | 1543.81 |
| 2015-02-06 | 1543.71 |
| 2015-02-09 | 1531.66 |
| 2015-02-10 | 1569.66 |
| 2015-02-11 | 1582.57 |
| 2015-02-12 | 1590.31 |
| 2015-02-13 | 1579.19 |
| 2015-02-16 | . |
| 2015-02-17 | 1580.32 |
| 2015-02-18 | 1583.22 |
| 2015-02-19 | 1587.85 |
| 2015-02-20 | 1593.83 |
| 2015-02-23 | 1586.88 |
| 2015-02-24 | 1610.29 |
| 2015-02-25 | 1602.09 |
| 2015-02-26 | 1615.94 |
| 2015-02-27 | 1614.93 |
| 2015-03-02 | 1663.72 |
| 2015-03-03 | 1637.91 |
| 2015-03-04 | 1632.67 |
| 2015-03-05 | 1629.03 |
| 2015-03-06 | 1614.25 |
| 2015-03-09 | 1625.62 |
| 2015-03-10 | 1603.59 |
| 2015-03-11 | 1618.91 |
| 2015-03-12 | 1636.00 |
| 2015-03-13 | 1637.19 |
| 2015-03-16 | 1647.91 |
| 2015-03-17 | 1640.05 |
| 2015-03-18 | 1648.09 |
| 2015-03-19 | 1667.38 |
| 2015-03-20 | 1684.02 |
| 2015-03-23 | 1681.17 |
| 2015-03-24 | 1673.28 |
| 2015-03-25 | 1596.21 |
| 2015-03-26 | 1589.87 |
| 2015-03-27 | 1613.23 |
| 2015-03-30 | 1625.66 |
| 2015-03-31 | 1612.90 |
| 2015-04-01 | 1606.10 |
| 2015-04-02 | 1604.98 |
| 2015-04-03 | . |
#2015-04-06| 1609.86
#2015-04-07| 1601.36
#2015-04-08| 1618.27
#2015-04-09| 1628.26
#2015-04-10| 1630.59
#2015-04-13| 1629.31
#2015-04-14| 1611.33
#2015-04-15| 1631.30
#2015-04-16| 1632.26
#2015-04-17| 1594.92
#2015-04-20| 1619.58
#2015-04-21| 1626.81
#2015-04-22| 1631.70
#2015-04-23| 1621.62
#2015-04-24| 1575.73
#2015-04-27| 1575.61
#2015-04-28| 1588.13
#2015-04-29| 1577.71
#2015-04-30| 1555.76
#2015-05-01| 1584.12
#2015-05-04| 1580.98
#2015-05-05| 1550.64
#2015-05-06| 1556.94
#2015-05-07| 1578.58
#2015-05-08| 1590.60
#2015-05-11| 1592.94
#2015-05-12| 1597.93
#2015-05-13| 1599.62
#2015-05-14| 1626.47
#2015-05-15| 1621.28
#2015-05-18| 1646.95
#2015-05-19| 1638.92
#2015-05-20| 1637.83
#2015-05-21| 1636.41
#2015-05-22| 1641.94
#2015-05-25| .
#2015-05-26| 1618.82
#2015-05-27| 1664.52
#2015-05-28| 1665.01
#2015-05-29| 1662.17
#2015-06-01| 1674.27
#2015-06-02| 1660.67
#2015-06-03| 1671.22
#2015-06-04| 1660.61
#2015-06-05| 1664.16
#2015-06-08| 1634.91
#2015-06-09| 1634.05
#2015-06-10| 1663.45
#2015-06-11| 1660.62
#2015-06-12| 1655.60
#2015-06-15| 1662.41
#2015-06-16| 1665.01
#2015-06-17| 1665.38
#2015-06-18| 1683.82
#2015-06-19| 1674.49
#2015-06-22| 1681.99
#2015-06-23| 1683.06
#2015-06-24| 1665.88
#2015-06-25| 1665.68
#2015-06-26| 1629.93
#2015-06-29| 1587.57
#2015-06-30| 1590.10
#2015-07-01| 1583.21
#2015-07-02| 1582.58
#2015-07-03| .
#2015-07-06| 1558.98
#2015-07-07| 1545.24
#2015-07-08| 1512.29
#2015-07-09| 1488.06
#2015-07-10| 1513.30
#2015-07-13| 1524.73
#2015-07-14| 1540.73
#2015-07-15| 1522.10
#2015-07-16| 1512.34
#2015-07-17| 1502.70
#2015-07-20| 1486.59
#2015-07-21| 1490.22
#2015-07-22| 1457.81
#2015-07-23| 1499.66
#2015-07-24| 1461.74
#2015-07-27| 1446.34
#2015-07-28| 1464.30
#2015-07-29| 1461.17
#2015-07-30| 1476.94
#2015-07-31| 1466.25
#2015-08-03| 1450.34
#2015-08-04| 1445.50
#2015-08-05| 1459.31
#2015-08-06| 1446.09
#2015-08-07| 1452.99
#2015-08-10| 1475.92
#2015-08-11| 1435.33
#2015-08-12| 1440.87
#2015-08-13| 1423.34
#2015-08-14| 1425.59
#2015-08-17| 1444.96
#2015-08-18| 1403.03
#2015-08-19| 1396.15
#2015-08-20| 1345.21
#2015-08-21| 1339.75
#2015-08-24| 1303.87
#2015-08-25| 1295.88
#2015-08-26| 1340.58
#2015-08-27| 1387.68
#2015-08-28| 1396.19
#2015-08-31| 1394.20
#2015-09-01| 1356.00
#2015-09-02| 1383.97
#2015-09-03| 1404.61
#2015-09-04| 1385.61
#2015-09-07| .
#2015-09-08| 1428.44
#2015-09-09| 1414.88
#2015-09-10| 1407.86
#2015-09-11| 1412.33
#2015-09-14| 1403.49
#2015-09-15| 1417.27
#2015-09-16| 1418.41
#2015-09-17| 1419.80
#2015-09-18| 1396.94
#2015-09-21| 1392.03
#2015-09-22| 1355.14
#2015-09-23| 1343.55
#2015-09-24| 1344.74
#2015-09-25| 1351.93
#2015-09-28| 1326.59
#2015-09-29| 1340.71
#2015-09-30| 1381.33
#2015-10-01| 1364.66
#2015-10-02| 1400.82
#2015-10-05| 1423.10
#2015-10-06| 1447.81
#2015-10-07| 1475.68
#2015-10-08| 1482.90
#2015-10-09| 1474.40
#2015-10-12| 1469.52
#2015-10-13| 1457.89
#2015-10-14| 1496.64
#2015-10-15| 1519.79
#2015-10-16| 1512.11
#2015-10-19| 1532.44
#2015-10-20| 1521.57
#2015-10-21| 1513.02
#2015-10-22| 1532.06
#2015-10-23| 1550.67
#2015-10-26| 1516.32
#2015-10-27| 1528.76
#2015-10-28| 1575.09
#2015-10-29| 1544.91
#2015-10-30| 1563.09
#2015-11-02| 1587.26
#2015-11-03| 1601.39
#2015-11-04| 1615.25
#2015-11-05| 1608.64
#2015-11-06| 1624.57
#2015-11-09| 1608.02
#2015-11-10| 1588.91
#2015-11-11| 1589.45
#2015-11-12| 1560.19
#2015-11-13| 1552.01
#2015-11-16| 1564.30
#2015-11-17| 1569.34
#2015-11-18| 1613.23
#2015-11-19| 1606.53
#2015-11-20| 1621.79
#2015-11-23| 1616.77
#2015-11-24| 1629.88
#2015-11-25| 1645.68
#2015-11-26| .
#2015-11-27| 1654.43
#2015-11-30| 1674.14
#2015-12-01| 1688.46
#2015-12-02| 1681.82
#2015-12-03| 1662.63
#2015-12-04| 1690.45
#2015-12-07| 1670.62
#2015-12-08| 1665.90
#2015-12-09| 1643.90
#2015-12-10| 1651.66
#2015-12-11| 1622.12
#2015-12-14| 1599.51
#2015-12-15| 1609.33
#2015-12-16| 1623.67
#2015-12-17| 1612.37
#2015-12-18| 1598.78
#2015-12-21| 1618.75
#2015-12-22| 1635.70
#2015-12-23| 1638.60
#2015-12-24| 1651.78
#2015-12-25| .
#2015-12-28| 1649.10
#2015-12-29| 1661.20
#2015-12-30| 1643.01
#2015-12-31| 1609.56
#2016-01-01| .
#2016-01-04| 1577.74
#2016-01-05| 1566.72
#2016-01-06| 1541.56
#2016-01-07| 1501.26
#2016-01-08| 1470.71
#2016-01-11| 1479.58
#2016-01-12| 1493.93
#2016-01-13| 1455.89
#2016-01-14| 1483.31
#2016-01-15| 1442.84
#2016-01-18| .
#2016-01-19| 1430.69
#2016-01-20| 1461.71
#2016-01-21| 1476.94
#2016-01-22| 1513.08
#2016-01-25| 1493.70
#2016-01-26| 1514.92
#2016-01-27| 1490.28
#2016-01-28| 1508.17
#2016-01-29| 1573.85
#2016-02-01| 1567.75
#2016-02-02| 1474.97
#2016-02-03| 1470.56
#2016-02-04| 1490.49
#2016-02-05| 1439.31
#2016-02-08| 1422.88
#2016-02-09| 1412.90
#2016-02-10| 1403.03
#2016-02-11| 1386.71
#2016-02-12| 1392.71
#2016-02-15| .
#2016-02-16| 1436.43
#2016-02-17| 1456.24
#2016-02-18| 1456.37
#2016-02-19| 1469.36
#2016-02-22| 1495.38
#2016-02-23| 1488.04
#2016-02-24| 1508.25
#2016-02-25| 1515.62
#2016-02-26| 1527.93
#2016-02-29| 1538.85
#2016-03-01| 1573.24
#2016-03-02| 1585.11
#2016-03-03| 1605.82
#2016-03-04| 1605.46
#2016-03-07| 1597.16
#2016-03-08| 1548.24
#2016-03-09| 1567.88
#2016-03-10| 1560.70
#2016-03-11| 1595.95
#2016-03-14| 1587.66
#2016-03-15| 1571.39
#2016-03-16| 1591.85
#2016-03-17| 1616.36
#2016-03-18| 1640.99
#2016-03-21| 1635.94
#2016-03-22| 1626.62
#2016-03-23| 1593.84
#2016-03-24| 1594.26
#2016-03-25| .
#2016-03-28| 1591.09
#2016-03-29| 1629.84
#2016-03-30| 1638.69
#2016-03-31| 1642.23
#2016-04-01| 1648.05
#2016-04-04| 1625.61
#2016-04-05| 1605.88
#2016-04-06| 1619.54
#2016-04-07| 1592.05
#2016-04-08| 1596.74
#2016-04-11| 1595.01
#2016-04-12| 1598.05
#2016-04-13| 1646.05
#2016-04-14| 1634.40
#2016-04-15| 1621.43
#2016-04-18| 1621.21
#2016-04-19| 1591.85
#2016-04-20| 1594.17
#2016-04-21| 1584.40
#2016-04-22| 1637.36
#2016-04-25| 1610.98
#2016-04-26| 1640.44
#2016-04-27| 1671.65
#2016-04-28| 1610.13
#2016-04-29| 1583.24
#2016-05-02| 1607.38
#2016-05-03| 1597.71
#2016-05-04| 1576.24
#2016-05-05| 1563.24
#2016-05-06| 1569.26
#2016-05-09| 1568.35
#2016-05-10| 1586.09
#2016-05-11| 1574.84
#2016-05-12| 1540.45
#2016-05-13| 1547.10
#2016-05-16| 1570.10
#2016-05-17| 1540.44
#2016-05-18| 1567.36
#2016-05-19| 1544.57
#2016-05-20| 1592.21
#2016-05-23| 1617.04
#2016-05-24| 1667.97
#2016-05-25| 1664.33
#2016-05-26| 1680.33
#2016-05-27| 1704.76
#2016-05-30| .
#2016-05-31| 1710.66
#2016-06-01| 1725.26
#2016-06-02| 1723.06
#2016-06-03| 1720.78
#2016-06-06| 1737.12
#2016-06-07| 1749.26
#2016-06-08| 1752.54
#2016-06-09| 1756.03
#2016-06-10| 1719.67
#2016-06-13| 1712.17
#2016-06-14| 1720.43
#2016-06-15| 1720.33
#2016-06-16| 1725.96
#2016-06-17| 1725.91
#2016-06-20| 1734.23
#2016-06-21| 1747.83
#2016-06-22| 1727.32
#2016-06-23| 1772.59
#2016-06-24| 1669.15
#2016-06-27| 1592.62
#2016-06-28| 1641.07
#2016-06-29| 1663.59
#2016-06-30| 1712.05
#2016-07-01| 1696.52
#2016-07-04| .
#2016-07-05| 1657.32
#2016-07-06| 1660.70
#2016-07-07| 1673.23
#2016-07-08| 1735.51
#2016-07-11| 1755.36
#2016-07-12| 1782.70
#2016-07-13| 1783.49
#2016-07-14| 1789.73
#2016-07-15| 1794.75
#2016-07-18| 1816.19
#2016-07-19| 1810.12
#2016-07-20| 1831.56
#2016-07-21| 1807.45
#2016-07-22| 1829.51
#2016-07-25| 1867.15
#2016-07-26| 1903.69
#2016-07-27| 1919.95
#2016-07-28| 1910.44
#2016-07-29| 1901.93
#2016-08-01| 1901.17
#2016-08-02| 1864.41
#2016-08-03| 1881.69
#2016-08-04| 1897.40
#2016-08-05| 1937.20
#2016-08-08| 1946.12
#2016-08-09| 1951.73
#2016-08-10| 1933.39
#2016-08-11| 1942.80
#2016-08-12| 1962.52
#2016-08-15| 1992.77
#2016-08-16| 1973.17
#2016-08-17| 1969.68
#2016-08-18| 1988.20
#2016-08-19| 2028.58
#2016-08-22| 2048.24
#2016-08-23| 2054.13
#2016-08-24| 2036.26
#2016-08-25| 2041.57
#2016-08-26| 2053.13
#2016-08-29| 2051.03
#2016-08-30| 2050.11
#2016-08-31| 2048.73
#2016-09-01| 2072.93
#2016-09-02| 2089.14
#2016-09-05| .
#2016-09-06| 2071.19
#2016-09-07| 2056.91
#2016-09-08| 2032.01
#2016-09-09| 1958.26
#2016-09-12| 1987.44
#2016-09-13| 1969.39
#2016-09-14| 1983.45
#2016-09-15| 2024.08
#2016-09-16| 2024.45
#2016-09-19| 2045.25
#2016-09-20| 2039.08
#2016-09-21| 2075.74
#2016-09-22| 2111.83
#2016-09-23| 2084.12
#2016-09-26| 2063.58
#2016-09-27| 2093.36
#2016-09-28| 2105.74
#2016-09-29| 2096.29
#2016-09-30| 2122.14
#2016-10-03| 2111.60
#2016-10-04| 2111.63
#2016-10-05| 2136.75
#2016-10-06| 2146.51
#2016-10-07| 2129.38
#2016-10-10| 2127.19
#2016-10-11| 2068.71
#2016-10-12| 2062.76
#2016-10-13| 2033.93
#2016-10-14| 2036.09
#2016-10-17| 2024.85
#2016-10-18| 2045.63
#2016-10-19| 2043.60
#2016-10-20| 2037.40
#2016-10-21| 2036.99
#2016-10-24| 2067.51
#2016-10-25| 2071.27
#2016-10-26| 2056.37
#2016-10-27| 2024.66
#2016-10-28| 2012.96
#2016-10-31| 2019.70
#2016-11-01| 2013.35
#2016-11-02| 2005.64
#2016-11-03| 2000.47
#2016-11-04| 1995.60
#2016-11-07| 2057.35
#2016-11-08| 2068.63
#2016-11-09| 2103.30
#2016-11-10| 2085.96
#2016-11-11| 2149.99
#2016-11-14| 2158.29
#2016-11-15| 2183.48
#2016-11-16| 2203.18
#2016-11-17| 2221.67
#2016-11-18| 2233.63
#2016-11-21| 2237.21
#2016-11-22| 2258.38
#2016-11-23| 2262.43
#2016-11-24| .
#2016-11-25| 2264.48
#2016-11-28| 2255.12
#2016-11-29| 2257.85
#2016-11-30| 2229.53
#2016-12-01| 2140.07
#2016-12-02| 2160.66
#2016-12-05| 2209.67
#2016-12-06| 2244.29
#2016-12-07| 2283.15
#2016-12-08| 2330.78
#2016-12-09| 2322.21
#2016-12-12| 2301.12
#2016-12-13| 2321.68
#2016-12-14| 2306.28
#2016-12-15| 2355.48
#2016-12-16| 2333.24
#2016-12-19| 2369.49
#2016-12-20| 2376.76
#2016-12-21| 2380.78
#2016-12-22| 2362.67
#2016-12-23| 2376.66
#2016-12-26| .
#2016-12-27| 2403.49
#2016-12-28| 2363.73
#2016-12-29| 2369.87
#2016-12-30| 2341.89
#2017-01-02| .
#2017-01-03| 2357.78
#2017-01-04| 2373.61
#2017-01-05| 2347.69
#2017-01-06| 2340.90
#2017-01-09| 2346.71
#2017-01-10| 2375.28
#2017-01-11| 2399.75
#2017-01-12| 2383.20
#2017-01-13| 2418.93
#2017-01-16| .
#2017-01-17| 2370.94
#2017-01-18| 2389.45
#2017-01-19| 2367.46
#2017-01-20| 2375.89
#2017-01-23| 2375.19
#2017-01-24| 2428.41
#2017-01-25| 2460.42
#2017-01-26| 2442.89
#2017-01-27| 2463.28
#2017-01-30| 2440.10
#2017-01-31| 2433.03
#2017-02-01| 2454.20
#2017-02-02| 2466.20
#2017-02-03| 2505.52
#2017-02-06| 2484.84
#2017-02-07| 2491.55
#2017-02-08| 2473.25
#2017-02-09| 2470.21
#2017-02-10| 2505.40
#2017-02-13| 2514.57
#2017-02-14| 2512.80
#2017-02-15| 2532.08
#2017-02-16| 2532.54
#2017-02-17| 2536.30
#2017-02-20| .
#2017-02-21| 2568.94
#2017-02-22| 2565.43
#2017-02-23| 2509.97
#2017-02-24| 2489.48
#2017-02-27| 2491.59
#2017-02-28| 2430.46
#2017-03-01| 2479.06
#2017-03-02| 2451.50
#2017-03-03| 2441.35
#2017-03-06| 2442.15
#2017-03-07| 2443.21
#2017-03-08| 2450.33
#2017-03-09| 2447.37
#2017-03-10| 2464.96
#2017-03-13| 2486.26
#2017-03-14| 2472.50
#2017-03-15| 2511.72
#2017-03-16| 2530.29
#2017-03-17| 2557.10
#2017-03-20| 2574.21
#2017-03-21| 2484.73
#2017-03-22| 2492.88
#2017-03-23| 2510.97
#2017-03-24| 2535.05
#2017-03-27| 2546.28
#2017-03-28| 2541.78
#2017-03-29| 2547.25
#2017-03-30| 2574.73
#2017-03-31| 2590.54
#2017-04-03| 2549.59
#2017-04-04| 2531.33
#2017-04-05| 2482.66
#2017-04-06| 2511.53
#2017-04-07| 2520.96
#2017-04-10| 2510.00
#2017-04-11| 2501.33
#2017-04-12| 2465.51
#2017-04-13| 2435.19
#2017-04-14| .
#2017-04-17| 2469.44
#2017-04-18| 2477.09
#2017-04-19| 2495.23
#2017-04-20| 2552.78
#2017-04-21| 2538.55
#2017-04-24| 2585.44
#2017-04-25| 2613.22
#2017-04-26| 2596.10
#2017-04-27| 2648.91
#2017-04-28| 2588.87
#2017-05-01| 2632.74
#2017-05-02| 2593.20
#2017-05-03| 2558.56
#2017-05-04| 2602.02
#2017-05-05| 2601.94
#2017-05-08| 2591.26
#2017-05-09| 2633.04
#2017-05-10| 2659.09
#2017-05-11| 2664.80
#2017-05-12| 2651.76
#2017-05-15| 2695.58
#2017-05-16| 2715.23
#2017-05-17| 2569.78
#2017-05-18| 2600.47
#2017-05-19| 2607.39
#2017-05-22| 2666.73
#2017-05-23| 2660.53
#2017-05-24| 2668.03
#2017-05-25| 2663.56
#2017-05-26| 2685.92
#2017-05-29| .
#2017-05-30| 2680.26
#2017-05-31| 2667.17
#2017-06-01| 2693.77
#2017-06-02| 2726.00
#2017-06-05| 2720.61
#2017-06-06| 2747.54
#2017-06-07| 2769.36
#2017-06-08| 2836.09
#2017-06-09| 2717.27
#2017-06-12| 2672.49
#2017-06-13| 2681.71
#2017-06-14| 2634.86
#2017-06-15| 2585.88
#2017-06-16| 2586.58
#2017-06-19| 2624.02
#2017-06-20| 2575.26
#2017-06-21| 2583.73
#2017-06-22| 2577.76
#2017-06-23| 2611.95
#2017-06-26| 2594.64
#2017-06-27| 2529.13
#2017-06-28| 2592.46
#2017-06-29| 2511.10
#2017-06-30| 2489.52
#2017-07-03| 2476.00
#2017-07-04| .
#2017-07-05| 2508.45
#2017-07-06| 2493.78
#2017-07-07| 2560.56
#2017-07-10| 2574.31
#2017-07-11| 2606.57
#2017-07-12| 2649.59
#2017-07-13| 2645.93
#2017-07-14| 2668.08
#2017-07-17| 2664.88
#2017-07-18| 2677.59
#2017-07-19| 2738.74
#2017-07-20| 2754.39
#2017-07-21| 2738.93
#2017-07-24| 2739.84
#2017-07-25| 2731.37
#2017-07-26| 2775.34
#2017-07-27| 2725.43
#2017-07-28| 2694.64
#2017-07-31| 2677.93
#2017-08-01| 2684.24
#2017-08-02| 2589.33
#2017-08-03| 2547.64
#2017-08-04| 2518.57
#2017-08-07| 2563.84
#2017-08-08| 2550.34
#2017-08-09| 2536.31
#2017-08-10| 2459.87
#2017-08-11| 2489.93
#2017-08-14| 2533.51
#2017-08-15| 2511.83
#2017-08-16| 2517.46
#2017-08-17| 2435.40
#2017-08-18| 2454.86
#2017-08-21| 2433.16
#2017-08-22| 2480.48
#2017-08-23| 2477.65
#2017-08-24| 2497.56
#2017-08-25| 2489.27
#2017-08-28| 2522.25
#2017-08-29| 2534.26
#2017-08-30| 2578.58
#2017-08-31| 2575.72
#2017-09-01| 2601.78
#2017-09-04| .
#2017-09-05| 2565.41
#2017-09-06| 2575.11
#2017-09-07| 2578.12
#2017-09-08| 2529.04
#2017-09-11| 2595.82
#2017-09-12| 2618.60
#2017-09-13| 2632.72
#2017-09-14| 2643.62
#2017-09-15| 2667.25
#2017-09-18| 2704.05
#2017-09-19| 2697.62
#2017-09-20| 2656.31
#2017-09-21| 2647.44
#2017-09-22| 2680.00
#2017-09-25| 2649.91
#2017-09-26| 2637.88
#2017-09-27| 2747.58
#2017-09-28| 2777.69
#2017-09-29| 2793.13
#2017-10-02| 2836.06
#2017-10-03| 2837.67
#2017-10-04| 2833.60
#2017-10-05| 2809.68
#2017-10-06| 2818.98
#2017-10-09| 2830.51
#2017-10-10| 2841.21
#2017-10-11| 2845.78
#2017-10-12| 2866.14
#2017-10-13| 2873.73
#2017-10-16| 2865.67
#2017-10-17| 2871.05
#2017-10-18| 2913.27
#2017-10-19| 2894.22
#2017-10-20| 2899.23
#2017-10-23| 2902.40
#2017-10-24| 2926.63
#2017-10-25| 2919.31
#2017-10-26| 2925.15
#2017-10-27| 2962.99
#2017-10-30| 2957.38
#2017-10-31| 2986.84
#2017-11-01| 2904.93
#2017-11-02| 2898.74
#2017-11-03| 2885.65
#2017-11-06| 2945.77
#2017-11-07| 2912.89
#2017-11-08| 2952.41
#2017-11-09| 2861.83
#2017-11-10| 2848.87
#2017-11-13| 2860.34
#2017-11-14| 2840.80
#2017-11-15| 2803.15
#2017-11-16| 2882.71
#2017-11-17| 2876.07
#2017-11-20| 2915.78
#2017-11-21| 2975.86
#2017-11-22| 2936.49
#2017-11-23| .
#2017-11-24| 2965.31
#2017-11-27| 2914.92
#2017-11-28| 2929.63
#2017-11-29| 2797.79
#2017-11-30| 2790.69
#2017-12-01| 2745.92
#2017-12-04| 2682.20
#2017-12-05| 2679.62
#2017-12-06| 2671.92
#2017-12-07| 2707.71
#2017-12-08| 2690.14
#2017-12-11| 2690.77
#2017-12-12| 2677.83
#2017-12-13| 2698.71
#2017-12-14| 2698.22
#2017-12-15| 2754.09
#2017-12-18| 2804.42
#2017-12-19| 2767.93
#2017-12-20| 2776.01
#2017-12-21| 2766.96
#2017-12-22| 2750.32
#2017-12-25| .
#2017-12-26| 2724.55
#2017-12-27| 2728.67
#2017-12-28| 2730.10
#2017-12-29| 2708.29
#2018-01-01| .
#2018-01-02| 2777.24
#2018-01-03| 2806.22
#2018-01-04| 2819.32
#2018-01-05| 2849.74
#2018-01-08| 2868.00
#2018-01-09| 2808.49
#2018-01-10| 2771.38
#2018-01-11| 2814.57
#2018-01-12| 2830.57
#2018-01-15| .
#2018-01-16| 2811.71
#2018-01-17| 2852.42
#2018-01-18| 2845.98
#2018-01-19| 2864.81
#2018-01-22| 2856.60
#2018-01-23| 2862.21
#2018-01-24| 2823.02
#2018-01-25| 2785.41
#2018-01-26| 2825.84
#2018-01-29| 2796.65
#2018-01-30| 2754.45
#2018-01-31| 2722.56
#2018-02-01| 2735.72
#2018-02-02| 2634.07
#2018-02-05| 2533.43
#2018-02-06| 2586.78
#2018-02-07| 2538.84
#2018-02-08| 2463.33
#2018-02-09| 2512.94
#2018-02-12| 2543.41
#2018-02-13| 2542.30
#2018-02-14| 2598.60
#2018-02-15| 2631.78
#2018-02-16| 2599.14
#2018-02-19| .
#2018-02-20| 2639.94
#2018-02-21| 2623.01
#2018-02-22| 2590.85
#2018-02-23| 2644.31
#2018-02-26| 2691.18
#2018-02-27| 2657.13
#2018-02-28| 2631.22
#2018-03-01| 2610.16
#2018-03-02| 2656.76
#2018-03-05| 2679.05
#2018-03-06| 2754.80
#2018-03-07| 2802.67
#2018-03-08| 2816.55
#2018-03-09| 2875.45
#2018-03-12| 2895.10
#2018-03-13| 2865.53
#2018-03-14| 2858.75
#2018-03-15| 2879.96
#2018-03-16| 2891.70
#2018-03-19| 2840.54
#2018-03-20| 2866.99
#2018-03-21| 2899.24
#2018-03-22| 2813.69
#2018-03-23| 2727.36
#2018-03-26| 2818.00
#2018-03-27| 2726.23
#2018-03-28| 2669.99
#2018-03-29| 2717.94
#2018-03-30| .
#2018-04-02| 2639.80
#2018-04-03| 2669.12
#2018-04-04| 2698.72
#2018-04-05| 2707.36
#2018-04-06| 2658.33
#2018-04-09| 2647.51
#2018-04-10| 2736.47
#2018-04-11| 2752.64
#2018-04-12| 2787.88
#2018-04-13| 2781.33
#2018-04-16| 2773.72
#2018-04-17| 2827.22
#2018-04-18| 2806.90
#2018-04-19| 2714.19
#2018-04-20| 2691.92
#2018-04-23| 2658.42
#2018-04-24| 2629.53
#2018-04-25| 2600.88
#2018-04-26| 2647.43
#2018-04-27| 2582.61
#2018-04-30| 2564.05
#2018-05-01| 2632.19
#2018-05-02| 2668.72
#2018-05-03| 2680.20
#2018-05-04| 2716.11
#2018-05-07| 2739.27
#2018-05-08| 2752.53
#2018-05-09| 2766.41
#2018-05-10| 2770.83
#2018-05-11| 2750.04
#2018-05-14| 2767.47
#2018-05-15| 2762.47
#2018-05-16| 2800.33
#2018-05-17| 2807.16
#2018-05-18| 2758.81
#2018-05-21| 2792.04
#2018-05-22| 2799.19
#2018-05-23| 2802.86
#2018-05-24| 2803.90
#2018-05-25| 2837.91
#2018-05-28| .
#2018-05-29| 2844.49
#2018-05-30| 2855.84
#2018-05-31| 2839.88
#2018-06-01| 2878.22
#2018-06-04| 2900.94
#2018-06-05| 2941.06
#2018-06-06| 2966.18
#2018-06-07| 2921.54
#2018-06-08| 2884.78
#2018-06-11| 2880.41
#2018-06-12| 2902.41
#2018-06-13| 2907.16
#2018-06-14| 2926.19
#2018-06-15| 2923.90
#2018-06-18| 2911.51
#2018-06-19| 2878.99
#2018-06-20| 2891.57
#2018-06-21| 2861.77
#2018-06-22| 2837.21
#2018-06-25| 2760.54
#2018-06-26| 2783.68
#2018-06-27| 2709.11
#2018-06-28| 2703.43
#2018-06-29| 2708.99
#2018-07-02| 2740.14
#2018-07-03| 2722.16
#2018-07-04| .
#2018-07-05| 2792.99
#2018-07-06| 2826.53
#2018-07-09| 2853.78
#2018-07-10| 2871.02
#2018-07-11| 2796.82
#2018-07-12| 2832.20
#2018-07-13| 2813.78
#2018-07-16| 2796.18
#2018-07-17| 2831.62
#2018-07-18| 2865.10
#2018-07-19| 2863.96
#2018-07-20| 2853.15
#2018-07-23| 2842.71
#2018-07-24| 2815.64
#2018-07-25| 2803.53
#2018-07-26| 2832.40
#2018-07-27| 2807.77
#2018-07-30| 2764.67
#2018-07-31| 2792.33
#2018-08-01| 2791.18
#2018-08-02| 2816.28
#2018-08-03| 2828.44
#2018-08-06| 2857.01
#2018-08-07| 2860.63
#2018-08-08| 2880.12
#2018-08-09| 2878.68
#2018-08-10| 2847.46
#2018-08-13| 2850.54
#2018-08-14| 2845.45
#2018-08-15| 2743.03
#2018-08-16| 2733.99
#2018-08-17| 2730.67
#2018-08-20| 2733.10
#2018-08-21| 2774.28
#2018-08-22| 2790.09
#2018-08-23| 2781.93
#2018-08-24| 2807.51
#2018-08-27| 2842.90
#2018-08-28| 2881.37
#2018-08-29| 2881.07
#2018-08-30| 2907.52
#2018-08-31| 2937.04
#2018-09-03| .
#2018-09-04| 2902.87
#2018-09-05| 2879.91
#2018-09-06| 2780.91
#2018-09-07| 2755.62
#2018-09-10| 2743.29
#2018-09-11| 2719.79
#2018-09-12| 2671.89
#2018-09-13| 2681.30
#2018-09-14| 2692.78
#2018-09-17| 2653.51
#2018-09-18| 2664.16
#2018-09-19| 2660.27
#2018-09-20| 2698.59
#2018-09-21| 2677.40
#2018-09-24| 2675.31
#2018-09-25| 2629.72
#2018-09-26| 2600.65
#2018-09-27| 2617.40
#2018-09-28| 2644.31
#2018-10-01| 2604.73
#2018-10-02| 2598.67
#2018-10-03| 2612.87
#2018-10-04| 2548.15
#2018-10-05| 2469.09
#2018-10-08| 2434.89
#2018-10-09| 2416.41
#2018-10-10| 2339.34
#2018-10-11| 2321.54
#2018-10-12| 2350.00
#2018-10-15| 2367.86
#2018-10-16| 2450.39
#2018-10-17| 2457.50
#2018-10-18| 2399.83
#2018-10-19| 2348.65
#2018-10-22| 2356.91
#2018-10-23| 2342.60
#2018-10-24| 2196.61
#2018-10-25| 2268.31
#2018-10-26| 2216.53
#2018-10-29| 2203.00
#2018-10-30| 2263.69
#2018-10-31| 2312.08
#2018-11-01| 2448.02
#2018-11-02| 2474.19
#2018-11-05| 2430.67
#2018-11-06| 2449.61
#2018-11-07| 2445.13
#2018-11-08| 2445.39
#2018-11-09| 2391.92
#2018-11-12| 2284.50
#2018-11-13| 2307.99
#2018-11-14| 2332.78
#2018-11-15| 2402.90
#2018-11-16| 2381.43
#2018-11-19| 2294.21
#2018-11-20| 2271.97
#2018-11-21| 2301.42
#2018-11-22| .
#2018-11-23| 2309.04
#2018-11-26| 2351.97
#2018-11-27| 2350.30
#2018-11-28| 2434.32
#2018-11-29| 2432.94
#2018-11-30| 2463.24
#2018-12-03| 2493.17
#2018-12-04| 2389.19
#2018-12-05| .
#2018-12-06| 2357.23
#2018-12-07| 2262.99
#2018-12-10| 2286.74
#2018-12-11| 2297.85
#2018-12-12| 2323.73
#2018-12-13| 2296.40
#2018-12-14| 2255.59
#2018-12-17| 2222.69
#2018-12-18| 2251.84
#2018-12-19| 2157.63
#2018-12-20| 2132.67
#2018-12-21| 2074.00
#2018-12-24| 2035.98
#2018-12-25| .
#2018-12-26| 2153.32
#2018-12-27| 2188.22
#2018-12-28| 2202.20
#2018-12-31| 2215.78
#2019-01-01| .
#2019-01-02| 2236.54
#2019-01-03| 2115.93
#2019-01-04| 2203.57
#2019-01-07| 2246.13
#2019-01-08| 2248.09
#2019-01-09| 2291.36
#2019-01-10| 2329.37
#2019-01-11| 2357.62
#2019-01-14| 2312.69
#2019-01-15| 2330.49
#2019-01-16| 2327.97
#2019-01-17| 2338.69
#2019-01-18| 2376.62
#2019-01-21| .
#2019-01-22| 2294.06
#2019-01-23| 2282.21
#2019-01-24| 2371.54
#2019-01-25| 2450.84
#2019-01-28| 2429.18
#2019-01-29| 2408.23
#2019-01-30| 2453.65
#2019-01-31| 2471.17
#2019-02-01| 2498.65
#2019-02-04| 2520.50
#2019-02-05| 2525.71
#2019-02-06| 2575.40
#2019-02-07| 2511.80
#2019-02-08| 2504.62
#2019-02-11| 2503.33
#2019-02-12| 2561.81
#2019-02-13| 2604.53
#2019-02-14| 2635.11
#2019-02-15| 2668.71
#2019-02-18| .
#2019-02-19| 2667.22
#2019-02-20| 2711.71
#2019-02-21| 2686.33
#2019-02-22| 2713.59
#2019-02-25| 2749.25
#2019-02-26| 2727.24
#2019-02-27| 2696.22
#2019-02-28| 2683.11
#2019-03-01| 2700.97
#2019-03-04| 2706.41
#2019-03-05| 2690.12
#2019-03-06| 2633.34
#2019-03-07| 2590.00
#2019-03-08| 2575.78
#2019-03-11| 2645.28
#2019-03-12| 2633.24
#2019-03-13| 2636.20
#2019-03-14| 2600.90
#2019-03-15| 2653.33
#2019-03-18| 2638.12
#2019-03-19| 2649.92
#2019-03-20| 2622.04
#2019-03-21| 2693.87
#2019-03-22| 2581.37
#2019-03-25| 2569.49
#2019-03-26| 2582.32
#2019-03-27| 2548.90
#2019-03-28| 2566.14
#2019-03-29| 2597.20
#2019-04-01| 2655.67
#2019-04-02| 2650.02
#2019-04-03| 2727.19
#2019-04-04| 2737.02
#2019-04-05| 2754.38
#2019-04-08| 2761.05
#2019-04-09| 2731.48
#2019-04-10| 2771.90
#2019-04-11| 2755.89
#2019-04-12| 2793.44
#2019-04-15| 2784.73
#2019-04-16| 2836.44
#2019-04-17| 2834.43
#2019-04-18| 2832.96
#2019-04-19| .
#2019-04-22| 2822.10
#2019-04-23| 2838.42
#2019-04-24| 2908.73
#2019-04-25| 2842.71
#2019-04-26| 2840.09
#2019-04-29| 2841.50
#2019-04-30| 2892.96
#2019-05-01| 2896.23
#2019-05-02| 2902.65
#2019-05-03| 2979.40
#2019-05-06| 2949.35
#2019-05-07| 2909.65
#2019-05-08| 2882.45
#2019-05-09| 2837.07
#2019-05-10| 2832.84
#2019-05-13| 2672.29
#2019-05-14| 2724.09
#2019-05-15| 2773.11
#2019-05-16| 2717.94
#2019-05-17| 2617.55
#2019-05-20| 2541.49
#2019-05-21| 2586.01
#2019-05-22| 2563.75
#2019-05-23| 2506.41
#2019-05-24| 2514.68
#2019-05-27| .
#2019-05-28| 2495.45
#2019-05-29| 2501.95
#2019-05-30| 2515.66
#2019-05-31| 2475.46
#2019-06-03| 2488.25
#2019-06-04| 2594.26
#2019-06-05| 2583.28
#2019-06-06| 2606.87
#2019-06-07| 2619.91
#2019-06-10| 2689.13
#2019-06-11| 2677.91
#2019-06-12| 2630.37
#2019-06-13| 2653.65
#2019-06-14| 2589.57
#2019-06-17| 2575.75
#2019-06-18| 2672.69
#2019-06-19| 2671.65
#2019-06-20| 2702.17
#2019-06-21| 2667.69
#2019-06-24| 2654.06
#2019-06-25| 2616.43
#2019-06-26| 2670.44
#2019-06-27| 2742.82
#2019-06-28| 2763.38
#2019-07-01| 2835.87
#2019-07-02| 2792.05
#2019-07-03| 2804.10
#2019-07-04| .
#2019-07-05| 2791.27
#2019-07-08| 2735.02
#2019-07-09| 2753.82
#2019-07-10| 2793.66
#2019-07-11| 2780.99
#2019-07-12| 2836.13
#2019-07-15| 2842.12
#2019-07-16| 2812.19
#2019-07-17| 2817.15
#2019-07-18| 2857.50
#2019-07-19| 2853.99
#2019-07-22| 2900.66
#2019-07-23| 2952.80
#2019-07-24| 3074.71
#2019-07-25| 3025.63
#2019-07-26| 3052.62
#2019-07-29| 3033.67
#2019-07-30| 3057.81
#2019-07-31| 3018.45
#2019-08-01| 3004.79
#2019-08-02| 2906.87
#2019-08-05| 2780.84
#2019-08-06| 2787.86
#2019-08-07| 2781.65
#2019-08-08| 2889.87
#2019-08-09| 2825.93
#2019-08-12| 2789.93
#2019-08-13| 2854.86
#2019-08-14| 2768.18
#2019-08-15| 2762.55
#2019-08-16| 2844.20
#2019-08-19| 2875.17
#2019-08-20| 2859.50
#2019-08-21| 2900.17
#2019-08-22| 2890.79
#2019-08-23| 2769.21
#2019-08-26| 2778.84
#2019-08-27| 2745.95
#2019-08-28| 2763.80
#2019-08-29| 2827.90
#2019-08-30| 2842.98
#2019-09-02| .
#2019-09-03| 2798.92
#2019-09-04| 2849.43
#2019-09-05| 2929.93
#2019-09-06| 2936.40
#2019-09-09| 2968.12
#2019-09-10| 2990.95
#2019-09-11| 3072.99
#2019-09-12| 3106.17
#2019-09-13| 3104.16
#2019-09-16| 3105.75
#2019-09-17| 3105.95
#2019-09-18| 3107.06
#2019-09-19| 3089.57
#2019-09-20| 3070.92
#2019-09-23| 3079.19
#2019-09-24| 3013.41
#2019-09-25| 3067.08
#2019-09-26| 3057.06
#2019-09-27| 2992.24
#2019-09-30| 3007.15
#2019-10-01| 2954.92
#2019-10-02| 2931.64
#2019-10-03| 2974.39
#2019-10-04| 3031.08
#2019-10-07| 3027.11
#2019-10-08| 2928.46
#2019-10-09| 2965.21
#2019-10-10| 2981.97
#2019-10-11| 3055.11
#2019-10-14| 3034.90
#2019-10-15| 3100.01
#2019-10-16| 3069.15
#2019-10-17| 3107.76
#2019-10-18| 3080.85
#2019-10-21| 3108.20
#2019-10-22| 3096.50
#2019-10-23| 3050.73
#2019-10-24| 3129.45
#2019-10-25| 3172.40
#2019-10-28| 3247.66
#2019-10-29| 3251.67
#2019-10-30| 3266.47
#2019-10-31| 3287.03
#2019-11-01| 3398.04
#2019-11-04| 3425.68
#2019-11-05| 3445.51
#2019-11-06| 3405.69
#2019-11-07| 3424.26
#2019-11-08| 3432.41
#2019-11-11| 3433.15
#2019-11-12| 3464.87
#2019-11-13| 3465.42
#2019-11-14| 3441.88
#2019-11-15| 3475.35
#2019-11-18| 3374.86
#2019-11-19| 3369.38
#2019-11-20| 3330.02
#2019-11-21| 3253.81
#2019-11-22| 3243.21
#2019-11-25| 3349.39
#2019-11-26| 3330.91
#2019-11-27| 3357.80
#2019-11-28| 3357.80
#2019-11-29| 3306.88
#2019-12-02| 3228.26
#2019-12-03| 3181.87
#2019-12-04| 3226.63
#2019-12-05| 3232.63
#2019-12-06| 3298.65
#2019-12-09| 3259.12
#2019-12-10| 3292.76
#2019-12-11| 3364.91
#2019-12-12| 3440.75
#2019-12-13| 3432.44
#2019-12-16| 3451.73
#2019-12-17| 3499.35
#2019-12-18| 3500.51
#2019-12-19| 3530.57
#2019-12-20| 3546.26
#2019-12-23| 3582.69
#2019-12-24| 3576.74
#2019-12-25| .
#2019-12-26| 3604.31
#2019-12-27| 3573.28
#2019-12-30| 3576.76
#2019-12-31| 3577.78
#2020-01-01| .
#2020-01-02| 3639.64
#2020-01-03| 3599.84
#2020-01-06| 3548.42
#2020-01-07| 3612.87
#2020-01-08| 3651.39
#2020-01-09| 3669.09
#2020-01-10| 3646.63
#2020-01-13| 3711.50
#2020-01-14| 3751.23
#2020-01-15| 3710.46
#2020-01-16| 3799.14
#2020-01-17| 3825.87
#2020-01-20| .
#2020-01-21| 3810.80
#2020-01-22| 3811.73
#2020-01-23| 3843.38
#2020-01-24| 3753.64
#2020-01-27| 3619.69
#2020-01-28| 3689.97
#2020-01-29| 3630.40
#2020-01-30| 3625.56
#2020-01-31| 3470.60
#2020-02-03| 3510.63
#2020-02-04| 3606.83
#2020-02-05| 3674.76
#2020-02-06| 3655.36
#2020-02-07| 3572.29
#2020-02-10| 3641.57
#2020-02-11| 3716.99
#2020-02-12| 3781.77
#2020-02-13| 3761.54
#2020-02-14| 3718.73
#2020-02-17| .
#2020-02-18| 3643.89
#2020-02-19| 3704.87
#2020-02-20| 3692.71
#2020-02-21| 3575.14
#2020-02-24| 3399.44
#2020-02-25| 3279.90
#2020-02-26| 3268.61
#2020-02-27| 3133.58
#2020-02-28| 3163.99
#2020-03-02| 3245.57
#2020-03-03| 3163.51
#2020-03-04| 3283.76
#2020-03-05| 3189.46
#2020-03-06| 3119.19
#2020-03-09| 2804.92
#2020-03-10| 2943.06
#2020-03-11| 2769.93
#2020-03-12| 2467.39
#2020-03-13| 2700.66
#2020-03-16| 2319.69
#2020-03-17| 2555.12
#2020-03-18| 2232.45
#2020-03-19| 2343.24
#2020-03-20| 2284.14
#2020-03-23| 2327.73
#2020-03-24| 2639.02
#2020-03-25| 2694.68
#2020-03-26| 2869.45
#2020-03-27| 2703.39
#2020-03-30| 2795.95
#2020-03-31| 2777.64
#2020-04-01| 2629.46
#2020-04-02| 2667.01
#2020-04-03| 2624.42
#2020-04-06| 2938.38
#2020-04-07| 2961.05
#2020-04-08| 3036.66
#2020-04-09| 3031.65
#2020-04-10| 3031.65
#2020-04-13| 3038.31
#2020-04-14| 3180.91
#2020-04-15| 3062.57
#2020-04-16| 3127.64
#2020-04-17| 3184.49
#2020-04-20| 3128.92
#2020-04-21| 2994.48
#2020-04-22| 3138.13
#2020-04-23| 3139.59
#2020-04-24| 3190.28
#2020-04-27| 3288.29
#2020-04-28| 3348.67
#2020-04-29| 3601.19
#2020-04-30| 3408.30
#2020-05-01| 3213.75
#2020-05-04| 3224.90
#2020-05-05| 3295.27
#2020-05-06| 3341.95
#2020-05-07| 3443.73
#2020-05-08| 3604.74
#2020-05-11| 3598.10
#2020-05-12| 3504.45
#2020-05-13| 3381.97
#2020-05-14| 3429.84
#2020-05-15| 3350.38
#2020-05-18| 3550.88
#2020-05-19| 3535.69
#2020-05-20| 3648.28
#2020-05-21| 3579.12
#2020-05-22| 3619.54
#2020-05-25| 3619.54
#2020-05-26| 3720.45
#2020-05-27| 3775.10
#2020-05-28| 3678.13
#2020-05-29| 3730.50
#2020-06-01| 3734.13
#2020-06-02| 3748.07
#2020-06-03| 3861.37
#2020-06-04| 3894.93
#2020-06-05| 3974.80
#2020-06-08| 3939.75
#2020-06-09| 3960.27
#2020-06-10| 3910.50
#2020-06-11| 3600.13
#2020-06-12| 3664.92
#2020-06-15| 3764.60
#2020-06-16| 3870.08
#2020-06-17| 3881.89
#2020-06-18| 3852.69
#2020-06-19| 3821.13
#2020-06-22| 3865.60
#2020-06-23| 3888.86
#2020-06-24| 3794.39
#2020-06-25| 3874.03
#2020-06-26| 3777.07
#2020-06-29| 3794.38
#2020-06-30| 3927.77
#2020-07-01| 3858.67
#2020-07-02| 3938.58
#2020-07-03| .
#2020-07-06| 4046.49
#2020-07-07| 3994.38
#2020-07-08| 4058.96
#2020-07-09| 4124.56
#2020-07-10| 4083.29
#2020-07-13| 4007.06
#2020-07-14| 4068.95
#2020-07-15| 4065.05
#2020-07-16| 4007.49
#2020-07-17| 4070.90
#2020-07-20| 4190.38
#2020-07-21| 4143.97
#2020-07-22| 4145.42
#2020-07-23| 4130.49
#2020-07-24| 4046.52
#2020-07-27| 4200.10
#2020-07-28| 4108.32
#2020-07-29| 4185.61
#2020-07-30| 4282.02
#2020-07-31| 4325.33
#2020-08-03| 4443.57
#2020-08-04| 4432.35
#2020-08-05| 4399.41
#2020-08-06| 4390.31
#2020-08-07| 4326.78
#2020-08-10| 4273.32
#2020-08-11| 4224.83
#2020-08-12| 4319.28
#2020-08-13| 4298.06
#2020-08-14| 4277.83
#2020-08-17| 4339.76
#2020-08-18| 4260.03
#2020-08-19| 4189.27
#2020-08-20| 4118.24
#2020-08-21| 4081.67
#2020-08-24| 4111.15
#2020-08-25| 4145.18
#2020-08-26| 4138.61
#2020-08-27| 4012.68
#2020-08-28| 4085.93
#2020-08-31| 4012.14
#2020-09-01| 4087.93
#2020-09-02| 4186.42
#2020-09-03| 3922.35
#2020-09-04| 3831.10
#2020-09-07| .
#2020-09-08| 3599.39
#2020-09-09| 3673.47
#2020-09-10| 3619.81
#2020-09-11| 3618.67
#2020-09-14| 3735.22
#2020-09-15| 3765.61
#2020-09-16| 3789.26
#2020-09-17| 3768.63
#2020-09-18| 3746.73
#2020-09-21| 3663.95
#2020-09-22| 3690.16
#2020-09-23| 3597.74
#2020-09-24| 3638.98
#2020-09-25| 3658.31
#2020-09-28| 3791.43
#2020-09-29| 3835.99
#2020-09-30| 3830.31
#2020-10-01| 3916.69
#2020-10-02| 3807.02
#2020-10-05| 3934.34
#2020-10-06| 3941.51
#2020-10-07| 4033.65
#2020-10-08| 4117.23
#2020-10-09| 4228.02
#2020-10-12| 4256.57
#2020-10-13| 4239.62
#2020-10-14| 4209.38
#2020-10-15| 4238.65
#2020-10-16| 4209.04
#2020-10-19| 4208.76
#2020-10-20| 4199.43
#2020-10-21| 4147.69
#2020-10-22| 4219.74
#2020-10-23| 4242.46
#2020-10-26| 4155.84
#2020-10-27| 4078.34
#2020-10-28| 3902.19
#2020-10-29| 4040.95
#2020-10-30| 4002.41
#2020-11-02| 4042.05
#2020-11-03| 4183.91
#2020-11-04| 4283.76
#2020-11-05| 4488.81
#2020-11-06| 4533.84
#2020-11-09| 4571.58
#2020-11-10| 4521.31
#2020-11-11| 4633.59
#2020-11-12| 4549.72
#2020-11-13| 4636.23
#2020-11-16| 4761.31
#2020-11-17| 4747.08
#2020-11-18| 4678.91
#2020-11-19| 4755.05
#2020-11-20| 4778.69
#2020-11-23| 4874.97
#2020-11-24| 4983.11
#2020-11-25| 4942.65
#2020-11-26| 4942.65
#2020-11-27| 5029.03
#2020-11-30| 5019.34
#2020-12-01| 5096.01
#2020-12-02| 5169.27
#2020-12-03| 5196.06
#2020-12-04| 5406.87
#2020-12-07| 5412.17
#2020-12-08| 5448.75
#2020-12-09| 5224.01
#2020-12-10| 5248.69
#2020-12-11| 5201.67
#2020-12-14| 5280.85
#2020-12-15| 5431.89
#2020-12-16| 5370.24
#2020-12-17| 5423.55
#2020-12-18| 5389.99
#2020-12-21| 5379.83
#2020-12-22| 5456.46
#2020-12-23| 5469.77
#2020-12-24| 5491.51
#2020-12-25| 5491.51
#2020-12-28| 5548.40
#2020-12-29| 5392.03
#2020-12-30| 5539.46
#2020-12-31| 5554.02
#2021-01-01| 5554.02
#2021-01-04| 5536.95
#2021-01-05| 5694.64
#2021-01-06| 5856.20
#2021-01-07| 6091.73
#2021-01-08| 6040.66
#2021-01-11| 6174.73
#2021-01-12| 6225.18
#2021-01-13| 6165.53
#2021-01-14| 6400.89
#2021-01-15| 6247.88
#2021-01-18| 6247.88
#2021-01-19| 6496.78
#2021-01-20| 6437.01
#2021-01-21| 6456.90
#2021-01-22| 6507.44
#2021-01-25| 6385.08
#2021-01-26| 6209.41
#2021-01-27| 5836.29
#2021-01-28| 5939.11
#2021-01-29| 5704.32
#2021-02-01| 6026.07
#2021-02-02| 6180.74
#2021-02-03| 5987.94
#2021-02-04| 6184.15
#2021-02-05| 6233.32
#2021-02-08| 6454.50
#2021-02-09| 6455.73
#2021-02-10| 6393.67
#2021-02-11| 6662.77
#2021-02-12| 6827.18
#2021-02-15| 6827.18
#2021-02-16| 6926.80
#2021-02-17| 6765.59
#2021-02-18| 6588.44
#2021-02-19| 6862.35
#2021-02-22| 6681.45
#2021-02-23| 6556.30
#2021-02-24| 6769.59
#2021-02-25| 6294.94
#2021-02-26| 6387.68
#2021-03-01| 6684.48
#2021-03-02| 6376.64
#2021-03-03| 6243.43
#2021-03-04| 5915.30
#2021-03-05| 6069.34
#2021-03-08| 5809.16
#2021-03-09| 6131.52
#2021-03-10| 6112.75
#2021-03-11| 6435.67
#2021-03-12| 6365.30
#2021-03-15| 6447.57
#2021-03-16| 6440.70
#2021-03-17| 6538.31
#2021-03-18| 6262.81
#2021-03-19| 6378.79
#2021-03-22| 6371.88
#2021-03-23| 6026.74
#2021-03-24| 5902.41
#2021-03-25| 5921.07
#2021-03-26| 6197.27
#2021-03-29| 5953.57
#2021-03-30| 6012.67
#2021-03-31| 6209.31
#2021-04-01| 6490.90
#2021-04-02| 6490.90
#2021-04-05| 6621.29
#2021-04-06| 6580.96
#2021-04-07| 6463.91
#2021-04-08| 6560.93
#2021-04-09| 6497.55
#2021-04-12| 6386.82
#2021-04-13| 6351.15
#2021-04-14| 6366.89
#2021-04-15| 6447.32
#2021-04-16| 6430.20
#2021-04-19| 6264.82
#2021-04-20| 6075.57
#2021-04-21| 6321.18
#2021-04-22| 6240.33
#2021-04-23| 6434.81
#2021-04-26| 6564.16
#2021-04-27| 6522.12
#2021-04-28| 6468.96
#2021-04-29| 6284.20
#2021-04-30| 6079.91
#2021-05-03| 5997.79
#2021-05-04| 5808.56
#2021-05-05| 5793.09
#2021-05-06| 5680.04
#2021-05-07| 5814.73
#2021-05-10| 5481.72
#2021-05-11| 5508.76
#2021-05-12| 5256.42
#2021-05-13| 5363.39
#2021-05-14| 5511.72
#2021-05-17| 5504.70
#2021-05-18| 5462.91
#2021-05-19| 5573.26
#2021-05-20| 5688.66
#2021-05-21| 5658.61
#2021-05-24| 5769.69
#2021-05-25| 5742.92
#2021-05-26| 5811.74
#2021-05-27| 5886.81
#2021-05-28| 5894.20
#2021-05-31| 5894.20
#2021-06-01| 5897.84
#2021-06-02| 5875.06
#2021-06-03| 5778.21
#2021-06-04| 5920.29
#2021-06-07| 5878.06
#2021-06-08| 5945.52
#2021-06-09| 5924.22
#2021-06-10| 5913.69
#2021-06-11| 6005.32
#2021-06-14| 6135.38
#2021-06-15| 6088.49
#2021-06-16| 6097.34
#2021-06-17| 6060.90
#2021-06-18| 5897.12
#2021-06-21| 5935.32
#2021-06-22| 5958.69
#2021-06-23| 6023.03
#2021-06-24| 6150.18
#2021-06-25| 6108.57
#2021-06-28| 6234.80
#2021-06-29| 6265.98
#2021-06-30| 6254.93
#2021-07-01| 6188.46
#2021-07-02| 6179.94
#2021-07-05| 6179.94
#2021-07-06| 6130.01
#2021-07-07| 6027.02
#2021-07-08| 5906.75
#2021-07-09| 6041.01
#2021-07-12| 6088.02
#2021-07-13| 6015.03
#2021-07-14| 5923.84
#2021-07-15| 5833.06
#2021-07-16| 5685.89
#2021-07-19| 5640.03
#2021-07-20| 5798.39
#2021-07-21| 5986.26
#2021-07-22| 5867.53
#2021-07-23| 5922.08
#2021-07-26| 5907.33
#2021-07-27| 5748.50
#2021-07-28| 5943.13
#2021-07-29| 6059.47
#2021-07-30| 6151.43
#2021-08-02| 6118.34
#2021-08-03| 6130.29
#2021-08-04| 6112.91
#2021-08-05| 6170.72
#2021-08-06| 6298.54
#2021-08-09| 6259.23
#2021-08-10| 6263.62
#2021-08-11| 6285.91
#2021-08-12| 6181.90
#2021-08-13| 6164.95
#2021-08-16| 6127.78
#2021-08-17| 5934.34
#2021-08-18| 5930.85
#2021-08-19| 5924.03
#2021-08-20| 6009.84
#2021-08-23| 6140.86
#2021-08-24| 6191.54
#2021-08-25| 6239.12
#2021-08-26| 6230.50
#2021-08-27| 6452.66
#2021-08-30| 6516.82
#2021-08-31| 6448.67
#2021-09-01| 6586.85
#2021-09-02| 6657.14
#2021-09-03| 6676.95
#2021-09-06| 6676.95
#2021-09-07| 6649.33
#2021-09-08| 6521.42
#2021-09-09| 6576.16
#2021-09-10| 6583.32
#2021-09-13| 6609.77
#2021-09-14| 6548.69
#2021-09-15| 6611.21
#2021-09-16| 6629.36
#2021-09-17| 6534.73
#2021-09-20| 6357.01
#2021-09-21| 6368.39
#2021-09-22| 6595.71
#2021-09-23| 6735.38
#2021-09-24| 6706.16
#2021-09-27| 6708.37
#2021-09-28| 6464.15
#2021-09-29| 6381.66
#2021-09-30| 6410.55
#2021-10-01| 6462.80
#2021-10-04| 6272.89
#2021-10-05| 6322.86
#2021-10-06| 6309.77
#2021-10-07| 6410.67
#2021-10-08| 6334.68
#2021-10-11| 6257.49
#2021-10-12| 6214.22
#2021-10-13| 6219.02
#2021-10-14| 6436.61
#2021-10-15| 6428.09
#2021-10-18| 6471.15
#2021-10-19| 6531.03
#2021-10-20| 6550.94
#2021-10-21| 6636.09
#2021-10-22| 6574.69
#2021-10-25| 6699.46
#2021-10-26| 6656.08
#2021-10-27| 6600.90
#2021-10-28| 6909.45
#2021-10-29| 6948.65
#2021-11-01| 7171.25
#2021-11-02| 7215.26
#2021-11-03| 7300.73
#2021-11-04| 7413.65
#2021-11-05| 7437.90
#2021-11-08| 7488.76
#2021-11-09| 7366.83
#2021-11-10| 7180.78
#2021-11-11| 7372.84
#2021-11-12| 7409.23
#2021-11-15| 7406.83
#2021-11-16| 7529.22
#2021-11-17| 7466.53
#2021-11-18| 7483.67
#2021-11-19| 7494.42
#2021-11-22| 7350.06
#2021-11-23| 7346.95
#2021-11-24| 7409.41
#2021-11-25| 7409.41
#2021-11-26| 7132.14
#2021-11-29| 7325.04
#2021-11-30| 7188.38
#2021-12-01| 7352.52
#2021-12-02| 7333.78
#2021-12-03| 7225.44
#2021-12-06| 7256.64
#2021-12-07| 7734.23
#2021-12-08| 7819.91
#2021-12-09| 7583.16
#2021-12-10| 7582.10
#2021-12-13| 7356.02
#2021-12-14| 7324.99
#2021-12-15| 7717.51
#2021-12-16| 7268.54
#2021-12-17| 7327.83
#2021-12-20| 7278.83
#2021-12-21| 7533.62
#2021-12-22| 7642.74
#2021-12-23| 7729.96
#2021-12-24| 7729.96
#2021-12-27| 7976.10
#2021-12-28| 7851.31
#2021-12-29| 7895.48
#2021-12-30| 7815.72
#2021-12-31| 7842.62
#2022-01-03| 8001.73
#2022-01-04| 7867.75
#2022-01-05| 7367.67
#2022-01-06| 7453.06
#2022-01-07| 7158.60
#2022-01-10| 7114.87
#2022-01-11| 7229.62
#2022-01-12| 7270.80
#2022-01-13| 7120.66
#2022-01-14| 7206.29
#2022-01-17| 7206.29
#2022-01-18| 6899.95
#2022-01-19| 6727.08
#2022-01-20| 6594.53
#2022-01-21| 6476.43
#2022-01-24| 6640.24
#2022-01-25| 6370.91
#2022-01-26| 6447.90
#2022-01-27| 6158.12
#2022-01-28| 6290.23
#2022-01-31| 6659.11
#2022-02-01| 6660.76
#2022-02-02| 6690.02
#2022-02-03| 6427.77
#2022-02-04| 6467.08
#2022-02-07| 6459.77
#2022-02-08| 6649.57
#2022-02-09| 6834.46
#2022-02-10| 6676.13
#2022-02-11| 6435.72
#2022-02-14| 6446.57
#2022-02-15| 6787.06
#2022-02-16| 6850.76
#2022-02-17| 6611.27
#2022-02-18| 6509.12
#2022-02-21| 6509.12
#2022-02-22| 6391.08
#2022-02-23| 6243.28
#2022-02-24| 6544.38
#2022-02-25| 6613.18
#2022-02-28| 6566.15
#2022-03-01| 6164.54
#2022-03-02| 6390.47
#2022-03-03| 6246.79
#2022-03-04| 6036.59
#2022-03-07| 5800.13
#2022-03-08| 5928.40
#2022-03-09| 6147.75
#2022-03-10| 6080.25
#2022-03-11| 5975.58
#2022-03-14| 5783.92
#2022-03-15| 6019.38
#2022-03-16| 6340.39
#2022-03-17| 6460.43
#2022-03-18| 6587.39
#2022-03-21| 6549.54
#2022-03-22| 6620.50
#2022-03-23| 6450.76
#2022-03-24| 6694.86
#2022-03-25| 6680.49
#2022-03-28| 6659.99
#2022-03-29| 6818.32
#2022-03-30| 6563.62
#2022-03-31| 6418.13
#2022-04-01| 6279.80
#2022-04-04| 6382.44
#2022-04-05| 5988.64
#2022-04-06| 5716.62
#2022-04-07| 5704.55
#2022-04-08| 5498.74
#2022-04-11| 5387.01
#2022-04-12| 5415.48
#2022-04-13| 5544.61
#2022-04-14| 5415.49
#2022-04-15| 5415.49
#2022-04-18| 5488.73
#2022-04-19| 5591.16
#2022-04-20| 5575.84
#2022-04-21| 5471.13
#2022-04-22| 5365.89
#2022-04-25| 5470.89
#2022-04-26| 5287.85
#2022-04-27| 5262.25
#2022-04-28| 5617.98
#2022-04-29| 5463.01
#2022-05-02| 5645.36
#2022-05-03| 5721.91
#2022-05-04| 5975.38
#2022-05-05| 5660.92
#2022-05-06| 5587.82
#2022-05-09| 5302.51
#2022-05-10| 5364.87
#2022-05-11| 5161.56
#2022-05-12| 5243.41
#2022-05-13| 5528.06
#2022-05-16| 5440.41
#2022-05-17| 5685.52
#2022-05-18| 5459.00
#2022-05-19| 5475.48
#2022-05-20| 5467.37
#2022-05-23| 5446.02
#2022-05-24| 5285.58
#2022-05-25| 5363.69
#2022-05-26| 5590.20
#2022-05-27| 5788.43
#2022-05-30| 5788.43
#2022-05-31| 5758.52
#2022-06-01| 5711.41
#2022-06-02| 5898.03
#2022-06-03| 5745.68
#2022-06-06| 5760.39
#2022-06-07| 5802.29
#2022-06-08| 5661.80
#2022-06-09| 5546.74
#2022-06-10| 5389.80
#2022-06-13| 5072.68
#2022-06-14| 5125.41
#2022-06-15| 5178.47
#2022-06-16| 4788.26
#2022-06-17| 4860.69
#2022-06-20| 4860.69
#2022-06-21| 4982.30
#2022-06-22| 4931.22
#2022-06-23| 4912.07
#2022-06-24| 5112.91
#2022-06-27| 5141.92
#2022-06-28| 5013.88
#2022-06-29| 4929.56
#2022-06-30| 4914.26
#2022-07-01| 4653.60
#2022-07-04| 4653.60
#2022-07-05| 4684.52
#2022-07-06| 4682.30
#2022-07-07| 4862.95
#2022-07-08| 4935.17
#2022-07-11| 4840.08
#2022-07-12| 4836.37
#2022-07-13| 4874.19
#2022-07-14| 4941.77
#2022-07-15| 5059.01
#2022-07-18| 5018.06
#2022-07-19| 5269.56
#2022-07-20| 5485.32
#2022-07-21| 5584.90
#2022-07-22| 5425.80
#2022-07-25| 5402.02
#2022-07-26| 5364.72
#2022-07-27| 5600.65
#2022-07-28| 5629.33
#2022-07-29| 5732.11
#2022-08-01| 5703.67
#2022-08-02| 5726.36
#2022-08-03| 5879.68
#2022-08-04| 5742.34
#2022-08-05| 5701.32
#2022-08-08| 5635.17
#2022-08-09| 5315.34
#2022-08-10| 5545.65
#2022-08-11| 5490.78
#2022-08-12| 5660.17
#2022-08-15| 5723.25
#2022-08-16| 5690.15
#2022-08-17| 5509.41
#2022-08-18| 5683.83
#2022-08-19| 5518.62
#2022-08-22| 5337.03
#2022-08-23| 5383.99
#2022-08-24| 5388.91
#2022-08-25| 5581.80
#2022-08-26| 5293.70
#2022-08-29| 5196.91
#2022-08-30| 5148.10
#2022-08-31| 5085.46
#2022-09-01| 4784.53
#2022-09-02| 4797.22
#2022-09-05| 4797.22
#2022-09-06| 4719.12
#2022-09-07| 4781.80
#2022-09-08| 4841.73
#2022-09-09| 4938.00
#2022-09-12| 4971.15
#2022-09-13| 4699.45
#2022-09-14| 4711.00
#2022-09-15| 4650.94
#2022-09-16| 4592.06
#2022-09-19| 4621.13
#2022-09-20| 4562.91
#2022-09-21| 4547.20
#2022-09-22| 4408.85
#2022-09-23| 4344.03
#2022-09-26| 4298.01
#2022-09-27| 4362.83
#2022-09-28| 4485.92
#2022-09-29| 4393.17
#2022-09-30| 4281.67
#2022-10-03| 4486.18
#2022-10-04| 4659.41
#2022-10-05| 4710.84
#2022-10-06| 4685.64
#2022-10-07| 4451.58
#2022-10-10| 4316.59
#2022-10-11| 4218.38
#2022-10-12| 4139.36
#2022-10-13| 4271.95
#2022-10-14| 4083.38
#2022-10-17| 4197.80
#2022-10-18| 4233.50
#2022-10-19| 4212.31
#2022-10-20| 4246.22
#2022-10-21| 4405.29
#2022-10-24| 4394.35
#2022-10-25| 4554.20
#2022-10-26| 4529.50
#2022-10-27| 4415.06
#2022-10-28| 4565.56
#2022-10-31| 4506.48
#2022-11-01| 4597.42
#2022-11-02| 4493.62
#2022-11-03| 4470.73
#2022-11-04| 4661.37
#2022-11-07| 4727.35
#2022-11-08| 4786.88
#2022-11-09| 4650.85
#2022-11-10| 5041.66
#2022-11-11| 5201.09
#2022-11-14| 5124.44
#2022-11-15| 5326.91
#2022-11-16| 5102.15
#2022-11-17| 5118.99
#2022-11-18| 5217.12
#2022-11-21| 5089.66
#2022-11-22| 5182.44
#2022-11-23| 5243.76
#2022-11-24| 5243.76
#2022-11-25| 5184.70
#2022-11-28| 5056.59
#2022-11-29| 5038.66
#2022-11-30| 5287.97
#2022-12-01| 5285.31
#2022-12-02| 5297.39
#2022-12-05| 5199.02
#2022-12-06| 5092.16
#2022-12-07| 5120.54
#2022-12-08| 5217.70
#2022-12-09| 5165.66
#2022-12-12| 5226.28
#2022-12-13| 5396.67
#2022-12-14| 5323.68
#2022-12-15| 5099.65
#2022-12-16| 5043.56
#2022-12-19| 4881.78
#2022-12-20| 4902.74
#2022-12-21| 4996.83
#2022-12-22| 4878.23
#2022-12-23| 4840.44
#2022-12-26| 4840.44
#2022-12-27| 4780.13
#2022-12-28| 4696.58
#2022-12-29| 4878.97
#2022-12-30| 4881.77
#2023-01-02| 4881.77
#2023-01-03| 4812.72
#2023-01-04| 4869.35
#2023-01-05| 4817.61
#2023-01-06| 5049.89
#2023-01-09| 5156.81
#2023-01-10| 5242.68
#2023-01-11| 5224.70
#2023-01-12| 5283.13
#2023-01-13| 5353.30
#2023-01-16| 5353.30
#2023-01-17| 5375.85
#2023-01-18| 5394.64
#2023-01-19| 5242.93
#2023-01-20| 5376.00
#2023-01-23| 5610.45
#2023-01-24| 5590.82
#2023-01-25| 5632.77
#2023-01-26| 5700.15
#2023-01-27| 5679.58
#2023-01-30| 5524.79
#2023-01-31| 5614.97
#2023-02-01| 5879.11
#2023-02-02| 5965.70
#2023-02-03| 5894.96
#2023-02-06| 5773.03
#2023-02-07| 5889.22
#2023-02-08| 5765.30
#2023-02-09| 5802.11
#2023-02-10| 5726.40
#2023-02-13| 5804.54
#2023-02-14| 5853.46
#2023-02-15| 5766.30
#2023-02-16| 5664.86
#2023-02-17| 5618.41
#2023-02-20| 5618.41
#2023-02-21| 5386.69
#2023-02-22| 5405.72
#2023-02-23| 5503.36
#2023-02-24| 5461.24
#2023-02-27| 5500.08
#2023-02-28| 5540.56
#2023-03-01| 5518.05
#2023-03-02| 5517.22
#2023-03-03| 5572.45
#2023-03-06| 5466.18
#2023-03-07| 5401.17
#2023-03-08| 5531.13
#2023-03-09| 5439.39
#2023-03-10| 5267.09
#2023-03-13| 5257.59
#2023-03-14| 5413.27
#2023-03-15| 5271.06
#2023-03-16| 5422.64
#2023-03-17| 5306.75
#2023-03-20| 5403.62
#2023-03-21| 5459.20
#2023-03-22| 5369.92
#2023-03-23| 5488.66
#2023-03-24| 5393.83
#2023-03-27| 5393.15
#2023-03-28| 5309.42
#2023-03-29| 5508.92
#2023-03-30| 5536.56
#2023-03-31| 5615.45
#2023-04-03| 5527.78
#2023-04-04| 5351.28
#2023-04-05| 5263.18
#2023-04-06| 5232.47
#2023-04-07| 5232.47
#2023-04-10| 5340.03
#2023-04-11| 5320.22
#2023-04-12| 5199.83
#2023-04-13| 5265.95
#2023-04-14| 5211.84
#2023-04-17| 5228.58
#2023-04-18| 5199.25
#2023-04-19| 5113.06
#2023-04-20| 5091.51
#2023-04-21| 5060.68
#2023-04-24| 5012.52
#2023-04-25| 4807.10
#2023-04-26| 4821.94
#2023-04-27| 4724.80
#2023-04-28| 4739.08
#2023-05-01| 4795.03
#2023-05-02| 4821.18
#2023-05-03| 4818.25
#2023-05-04| 4743.28
#2023-05-05| 4912.85
#2023-05-08| 4886.56
#2023-05-09| 4812.48
#2023-05-10| 4965.22
#2023-05-11| 4945.61
#2023-05-12| 4929.12
#2023-05-15| 5049.48
#2023-05-16| 5120.72
#2023-05-17| 5294.60
#2023-05-18| 5483.32
#2023-05-19| 5500.71
#2023-05-22| 5559.76
#2023-05-23| 5502.85
#2023-05-24| 5353.24
#2023-05-25| 5608.39
#2023-05-26| 5901.27
#2023-05-29| 5901.27
#2023-05-30| 5849.92
#2023-05-31| 5709.06
#2023-06-01| 5820.23
#2023-06-02| 5847.22
#2023-06-05| 5724.47
#2023-06-06| 5827.52
#2023-06-07| 5991.62
#2023-06-08| 6019.13
#2023-06-09| 5977.02
#2023-06-12| 6105.98
#2023-06-13| 6183.54
#2023-06-14| 6147.90
#2023-06-15| 6082.72
#2023-06-16| 6057.96
#2023-06-19| 6057.96
#2023-06-20| 6038.31
#2023-06-21| 5965.60
#2023-06-22| 5996.93
#2023-06-23| 5853.37
#2023-06-26| 5841.82
#2023-06-27| 6033.17
#2023-06-28| 6044.80
#2023-06-29| 6210.25
#2023-06-30| 6277.81
#2023-07-03| 6285.32
#2023-07-04| 6285.32
#2023-07-05| 6128.31
#2023-07-06| 6002.09
#2023-07-07| 6038.32
#2023-07-10| 6127.53
#2023-07-11| 6154.37
#2023-07-12| 6278.45
#2023-07-13| 6452.42
#2023-07-14| 6285.90
#2023-07-17| 6403.09
#2023-07-18| 6432.87
#2023-07-19| 6317.68
#2023-07-20| 6102.84
#2023-07-21| 6144.14
#2023-07-24| 6103.33
#2023-07-25| 6197.26
#2023-07-26| 6087.63
#2023-07-27| 6062.13
#2023-07-28| 6170.87
#2023-07-31| 6274.62
#2023-08-01| 6157.97
#2023-08-02| 5946.13
#2023-08-03| 5918.93
#2023-08-04| 5813.40
#2023-08-07| 5820.54
#2023-08-08| 5708.15
#2023-08-09| 5603.41
#2023-08-10| 5559.29
#2023-08-11| 5510.92
#2023-08-14| 5579.59
#2023-08-15| 5521.63
#2023-08-16| 5447.63
#2023-08-17| 5413.28
#2023-08-18| 5445.18
#2023-08-21| 5532.32
#2023-08-22| 5541.51
#2023-08-23| 5686.73
#2023-08-24| 5494.55
#2023-08-25| 5535.42
#2023-08-28| 5595.39
#2023-08-29| 5727.16
#2023-08-30| 5689.95
#2023-08-31| 5736.62
#2023-09-01| 5786.71
#2023-09-04| 5786.71
#2023-09-05| 5698.28
#2023-09-06| 5666.43
#2023-09-07| 5465.02
#2023-09-08| 5387.06
#2023-09-11| 5390.53
#2023-09-12| 5351.44
#2023-09-13| 5360.21
#2023-09-14| 5457.42
#2023-09-15| 5312.99
#2023-09-18| 5309.84
#2023-09-19| 5278.34
#2023-09-20| 5217.89
#2023-09-21| 5154.76
#2023-09-22| 5196.89
#2023-09-25| 5220.97
#2023-09-26| 5142.56
#2023-09-27| 5210.18
#2023-09-28| 5326.41
#2023-09-29| 5341.64
#2023-10-02| 5328.36
#2023-10-03| 5235.08
#2023-10-04| 5273.14
#2023-10-05| 5206.13
#2023-10-06| 5317.31
#2023-10-09| 5269.26
#2023-10-10| 5347.57
#2023-10-11| 5357.81
#2023-10-12| 5319.45
#2023-10-13| 5147.60
#2023-10-16| 5236.80
#2023-10-17| 5210.28
#2023-10-18| 5103.13
#2023-10-19| 4963.61
#2023-10-20| 4909.22
#2023-10-23| 4809.50
#2023-10-24| 4844.50
#2023-10-25| 4680.67
#2023-10-26| 4648.66
#2023-10-27| 4636.22
#2023-10-30| 4561.71
#2023-10-31| 4610.40
#2023-11-01| 4568.51
#2023-11-02| 4703.06
#2023-11-03| 4872.83
#2023-11-06| 4831.20
#2023-11-07| 4838.01
#2023-11-08| 4787.55
#2023-11-09| 4667.56
#2023-11-10| 4915.09
#2023-11-13| 4875.59
#2023-11-14| 5167.67
#2023-11-15| 5253.45
#2023-11-16| 5199.95
#2023-11-17| 5234.66
#2023-11-20| 5336.29
#2023-11-21| 5220.15
#2023-11-22| 5263.75
#2023-11-23| 5263.75
#2023-11-24| 5278.26
#2023-11-27| 5285.09
#2023-11-28| 5230.92
#2023-11-29| 5294.21
#2023-11-30| 5249.87
#2023-12-01| 5329.27
#2023-12-04| 5344.36
#2023-12-05| 5253.06
#2023-12-06| 5247.15
#2023-12-07| 5364.58
#2023-12-08| 5470.56
#2023-12-11| 5571.20
#2023-12-12| 5547.26
#2023-12-13| 5657.51
#2023-12-14| 5916.98
#2023-12-15| 5908.94
#2023-12-18| 5889.67
#2023-12-19| 5922.15
#2023-12-20| 5780.54
#2023-12-21| 5945.92
#2023-12-22| 5996.71
#2023-12-25| 5996.71
#2023-12-26| 6075.46
#2023-12-27| 6062.53
#2023-12-28| 6026.96
#2023-12-29| 5922.26
#2024-01-01| 5922.26
#2024-01-02| 5758.67
#2024-01-03| 5571.31
#2024-01-04| 5461.07
#2024-01-05| 5426.35
#2024-01-08| 5610.23
#2024-01-09| 5580.86
#2024-01-10| 5561.98
#2024-01-11| 5537.02
#2024-01-12| 5470.28
#2024-01-15| 5470.28
#2024-01-16| 5452.22
#2024-01-17| 5350.29
#2024-01-18| 5515.81
#2024-01-19| 5651.36
#2024-01-22| 5796.17
#2024-01-23| 5835.58
#2024-01-24| 5770.54
#2024-01-25| 5725.68
#2024-01-26| 5584.40
#2024-01-29| 5684.56
#2024-01-30| 5553.72
#2024-01-31| 5406.31
#2024-02-01| 5386.24
#2024-02-02| 5368.89
#2024-02-05| 5367.26
#2024-02-06| 5331.20
#2024-02-07| 5429.02
#2024-02-08| 5580.61
#2024-02-09| 5761.61
#2024-02-12| 5808.55
#2024-02-13| 5539.23
#2024-02-14| 5698.32
#2024-02-15| 5726.73
#2024-02-16| 5638.27
#2024-02-19| 5638.27
#2024-02-20| 5547.83
#2024-02-21| 5543.33
#2024-02-22| 5617.93
#2024-02-23| 5545.22
#2024-02-26| 5597.80
#2024-02-27| 5547.14
#2024-02-28| 5531.33
#2024-02-29| 5595.83
#2024-03-01| 5765.70
#2024-03-04| 5750.47
#2024-03-05| 5609.48
#2024-03-06| 5735.58
#2024-03-07| 5920.92
#2024-03-08| 5790.31
#2024-03-11| 5737.16
#2024-03-12| 5739.40
#2024-03-13| 5620.34
#2024-03-14| 5451.96
#2024-03-15| 5388.06
#2024-03-18| 5366.40
#2024-03-19| 5336.03
#2024-03-20| 5455.28
#2024-03-21| 5565.23
#2024-03-22| 5507.09
#2024-03-25| 5516.47
#2024-03-26| 5477.35
#2024-03-27| 5647.37
#2024-03-28| 5688.18
#2024-03-29| 5688.18
#2024-04-01| 5693.70
#2024-04-02| 5561.74
#2024-04-03| 5616.61
#2024-04-04| 5551.45
#2024-04-05| 5554.19
#2024-04-08| 5614.54
#2024-04-09| 5750.22
#2024-04-10| 5520.11
#2024-04-11| 5641.29
#2024-04-12| 5440.28
#2024-04-15| 5317.39
#2024-04-16| 5304.18
#2024-04-17| 5194.97
#2024-04-18| 5085.58
#2024-04-19| 4976.37
#2024-04-22| 5042.11
#2024-04-23| 5137.63
#2024-04-24| 5239.46
#2024-04-25| 5315.87
#2024-04-26| 5430.04
#2024-04-29| 5522.03
#2024-04-30| 5441.94
#2024-05-01| 5305.14
#2024-05-02| 5433.13
#2024-05-03| 5536.60
#2024-05-06| 5623.67
#2024-05-07| 5652.53
#2024-05-08| 5746.90
#2024-05-09| 5793.16
#2024-05-10| 5702.50
#2024-05-13| 5726.71
#2024-05-14| 5841.82
#2024-05-15| 5929.01
#2024-05-16| 5913.08
#2024-05-17| 5928.22
#2024-05-20| 6003.13
#2024-05-21| 5963.70
#2024-05-22| 6041.76
#2024-05-23| 5895.11
#2024-05-24| 6010.59
#2024-05-27| 6010.59
#2024-05-28| 6071.43
#2024-05-29| 5912.21
#2024-05-30| 6041.42
#2024-05-31| 6086.46
#2024-06-03| 6059.46
#2024-06-04| 5946.97
#2024-06-05| 6173.19
#2024-06-06| 6107.53
#2024-06-07| 5989.11
#2024-06-10| 6071.74
#2024-06-11| 6061.50
#2024-06-12| 6222.63
#2024-06-13| 6157.64
#2024-06-14| 6035.48
#2024-06-17| 6090.86
#2024-06-18| 6073.69
#2024-06-19| 6073.69
#2024-06-20| 5956.16
#2024-06-21| 5969.16
#2024-06-24| 5891.41
#2024-06-25| 5946.32
#2024-06-26| 5965.10
#2024-06-27| 5973.74
#2024-06-28| 6039.93
#2024-07-01| 5990.65
#2024-07-02| 6095.31
#2024-07-03| 6128.34
#2024-07-04| 6128.34
#2024-07-05| 6148.95
#2024-07-08| 6282.28
#2024-07-09| 6253.80
#2024-07-10| 6366.62
#2024-07-11| 6415.76
#2024-07-12| 6474.32
#2024-07-15| 6606.46
#2024-07-16| 6801.96
#2024-07-17| 6511.09
#2024-07-18| 6354.03
#2024-07-19| 6172.85
#2024-07-22| 6385.07
#2024-07-23| 6383.47
#2024-07-24| 6094.10
#2024-07-25| 5886.51
#2024-07-26| 5984.91
#2024-07-29| 5971.73
#2024-07-30| 5787.52
#2024-07-31| 6002.94
#2024-08-01| 5614.62
#2024-08-02| 5267.36
#2024-08-05| 5103.08
#2024-08-06| 5129.20
#2024-08-07| 5022.09
#2024-08-08| 5319.36
#2024-08-09| 5321.87
#2024-08-12| 5279.10
#2024-08-13| 5474.97
#2024-08-14| 5403.07
#2024-08-15| 5705.08
#2024-08-16| 5706.34
#2024-08-19| 5786.55
#2024-08-20| 5722.17
#2024-08-21| 5910.95
#2024-08-22| 5774.67
#2024-08-23| 5987.97
#2024-08-26| 5902.13
#2024-08-27| 5894.73
#2024-08-28| 5821.03
#2024-08-29| 5968.54
#2024-08-30| 5980.86
#2024-09-02| 5980.86
#2024-09-03| 5532.81
#2024-09-04| 5533.15
#2024-09-05| 5419.81
#2024-09-06| 5188.14
#2024-09-09| 5183.97
#2024-09-10| 5170.40
#2024-09-11| 5337.05
#2024-09-12| 5302.83
#2024-09-13| 5444.64
#2024-09-16| 5351.96
#2024-09-17| 5377.94
#2024-09-18| 5360.44
#2024-09-19| 5560.60
#2024-09-20| 5451.38
#2024-09-23| 5450.79
#2024-09-24| 5518.96
#2024-09-25| 5468.82
#2024-09-26| 5763.39
#2024-09-27| 5778.12
#2024-09-30| 5718.03
#2024-10-01| 5505.93
#2024-10-02| 5559.78
#2024-10-03| 5529.90
#2024-10-04| 5658.53
#2024-10-07| 5648.78
#2024-10-08| 5647.35
#2024-10-09| 5723.12
#2024-10-10| 5730.08
#2024-10-11| 5906.42
#2024-10-14| 5965.73
#2024-10-15| 5788.44
#2024-10-16| 5847.76
#2024-10-17| 5869.92
#2024-10-18| 5828.34
#2024-10-21| 5834.02
#2024-10-22| 5822.79
#2024-10-23| 5777.38
#2024-10-24| 5833.06
#2024-10-25| 5896.81
#2024-10-28| 6000.26
#2024-10-29| 6188.09
#2024-10-30| 6019.24
#2024-10-31| 5668.92
#2024-11-01| 5794.73
#2024-11-04| 5758.13
#2024-11-05| 5851.48
#2024-11-06| 6232.86
#2024-11-07| 6301.70
#2024-11-08| 6381.49
#2024-11-11| 6234.64
#2024-11-12| 6095.71
#2024-11-13| 5978.14
#2024-11-14| 5857.29
#2024-11-15| 5639.92
#2024-11-18| 5702.86
#2024-11-19| 5806.44
#2024-11-20| 5846.71
#2024-11-21| 6071.13
#2024-11-22| 6192.06
#2024-11-25| 6430.49
#2024-11-26| 6417.73
#2024-11-27| 6368.35
#2024-11-28| 6368.35
#2024-11-29| 6517.59
#2024-12-02| 6622.58
#2024-12-03| 7031.65
#2024-12-04| 7019.02
#2024-12-05| 6889.99
#2024-12-06| 7094.34
#2024-12-09| 7091.98
#2024-12-10| 6949.17
#2024-12-11| 7127.47
#2024-12-12| 7069.97
#2024-12-13| 7190.38
#2024-12-16| 7303.12
#2024-12-17| 7083.16
#2024-12-18| 6824.94
#2024-12-19| 6719.45
#2024-12-20| 6772.15
#2024-12-23| 6896.10
#2024-12-24| 7040.53
#2024-12-25| 7040.53
#2024-12-26| 7117.00
#2024-12-27| 6955.27
#2024-12-30| 6843.11
#2024-12-31| 6779.64
#2025-01-01| 6779.64
#2025-01-02| 6899.16
#2025-01-03| 7104.67
#2025-01-06| 7315.81
#2025-01-07| 7214.11
#2025-01-08| 7082.86
#2025-01-09| 7082.86
#2025-01-10| 7011.49
#2025-01-13| 6861.72
#2025-01-14| 6888.32
#2025-01-15| 7252.28
#2025-01-16| 7218.40
#2025-01-17| 7473.34
#2025-01-20| 7473.34
#2025-01-21| 7636.52
#2025-01-22| 7698.37
#2025-01-23| 7647.73
#2025-01-24| 7465.44
#2025-01-27| 6487.19
#2025-01-28| 6580.85
#2025-01-29| 6644.63
#2025-01-30| 6853.34
#2025-01-31| 6969.78
#2025-02-03| 6857.02
#2025-02-04| 7042.12
#2025-02-05| 7290.37
#2025-02-06| 7090.23
#2025-02-07| 6867.78
#2025-02-10| 6683.83
#2025-02-11| 6546.12
#2025-02-12| 6513.21
#2025-02-13| 6610.94
#2025-02-14| 6685.42
#2025-02-17| 6685.42
#2025-02-18| 6960.43
#2025-02-19| 6947.37
#2025-02-20| 6953.41
#2025-02-21| 6676.87
#2025-02-24| 6410.22
#2025-02-25| 6171.24
#2025-02-26| 6355.86
#2025-02-27| 5833.79
#2025-02-28| 5950.40
#2025-03-03| 5659.43
#2025-03-04| 5726.84
#2025-03-05| 5741.19
#2025-03-06| 5563.32
#2025-03-07| 5710.09
#2025-03-10| 5375.63
#2025-03-11| 5358.27
#2025-03-12| 5486.38
#2025-03-13| 5377.11
#2025-03-14| 5657.88
#2025-03-17| 5688.55
#2025-03-18| 5592.64
#2025-03-19| 5741.92
#2025-03-20| 5660.25
#2025-03-21| 5607.00
#2025-03-24| 5773.04
#2025-03-25| 5736.01
#2025-03-26| 5624.30
#2025-03-27| 5488.72
#2025-03-28| 5213.61
#2025-03-31| 5194.91
#2025-04-01| 5223.13
#2025-04-02| 5284.51
#2025-04-03| 4575.14
#2025-04-04| 4308.54
#2025-04-07| 4335.75
#2025-04-08| 4111.11
#2025-04-09| 4892.37
#2025-04-10| 4455.66
#2025-04-11| 4500.69
#2025-04-14| 4567.64
#2025-04-15| 4550.57
#2025-04-16| 4416.75
#2025-04-17| 4430.44
#2025-04-18| 4430.44
#2025-04-21| 4350.20
#2025-04-22| 4429.24
#2025-04-23| 4600.94
#2025-04-24| 4886.60
#2025-04-25| 4962.34
#2025-04-28| 4974.70
#2025-04-29| 4893.93
#2025-04-30| 4871.90
#2025-05-01| 4980.51
#2025-05-02| 5189.70
#2025-05-05| 5154.45
#2025-05-06| 5098.90
#2025-05-07| 5114.87
#2025-05-08| 5279.04
#2025-05-09| 5381.43
#2025-05-12| 5764.87
#2025-05-13| 5889.21
#2025-05-14| 5909.46
#2025-05-15| 5890.03
#2025-05-16| 5898.13
#2025-05-19| 5801.20
#2025-05-20| 5814.10
#2025-05-21| 5644.77
#2025-05-22| 5674.17
#2025-05-23| 5563.15
#2025-05-26| 5563.15
#2025-05-27| 5762.09
#2025-05-28| 5659.80
#2025-05-29| 5644.44
#2025-05-30| 5515.19
#2025-06-02| 5558.23
#2025-06-03| 5738.24
#2025-06-04| 5840.55
#2025-06-05| 5765.49
#2025-06-06| 5862.71
#2025-06-09| 6089.29
#2025-06-10| 6203.29
#2025-06-11| 6175.98
#2025-06-12| 6154.55
#2025-06-13| 5932.59
#2025-06-16| 6145.59
#2025-06-17| 6073.09
#2025-06-18| 6139.21
#2025-06-19| 6139.21
#2025-06-20| 6097.99
#2025-06-23| 6147.71
#2025-06-24| 6387.03
#2025-06-25| 6346.49
#2025-06-26| 6446.55
#2025-06-27| 6428.41
#2025-06-30| 6412.54
#2025-07-01| 6443.17
#2025-07-02| 6606.78
#2025-07-03| 6677.42
#2025-07-04| 6677.42
#2025-07-07| 6451.24
#2025-07-08| 6613.64
#2025-07-09| 6653.43
#2025-07-10| 6680.24
#2025-07-11| 6586.60
#2025-07-14| 6520.55
#2025-07-15| 6485.62
#2025-07-16| 6545.14
#2025-07-17| 6691.28
#2025-07-18| 6755.74
#2025-07-21| 6774.52
#2025-07-22| 6652.96
#2025-07-23| 6613.18
#2025-07-24| 6504.41
#2025-07-25| 6471.05
#2025-07-28| 6585.68
#2025-07-29| 6644.40
#2025-07-30| 6616.78
#2025-07-31| 6395.96
#2025-08-01| 6280.32
#2025-08-04| 6453.50
#2025-08-05| 6340.53
#2025-08-06| 6173.14
#2025-08-07| 6232.61
#2025-08-08| 6386.11
#2025-08-11| 6346.21
#2025-08-12| 6689.79
#2025-08-13| 6802.95
#2025-08-14| 6732.19
#2025-08-15| 6568.59
#2025-08-18| 6651.28
#2025-08-19| 6476.33
#2025-08-20| 6451.28
#2025-08-21| 6492.35
#2025-08-22| 6842.18
#2025-08-25| 6753.15
#2025-08-26| 6897.20
#2025-08-27| 6883.66
#2025-08-28| 6986.14
#2025-08-29| 6817.77
#2025-09-01| 6817.77
#2025-09-02| 6672.17
#2025-09-03| 6642.06
#2025-09-04| 6787.15
#2025-09-05| 6836.21
#2025-09-08| 6858.61
#2025-09-09| 6899.56
#2025-09-10| 6877.88
#2025-09-11| 7133.80
#2025-09-12| 7060.32
#2025-09-15| 7263.09
#2025-09-16| 7316.17
#2025-09-17| 7324.64
#2025-09-18| 7708.96
#2025-09-19| 7593.85
#2025-09-22| 7761.94
#2025-09-23| 7712.31
#2025-09-24| 7538.62
#2025-09-25| 7430.44
#2025-09-26| 7435.03
#2025-09-29| 7420.52
#2025-09-30| 7602.17
#2025-10-01| 7644.15
#2025-10-02| 7749.82
#2025-10-03| 7735.31
#2025-10-06| 7814.39
#2025-10-07| 7601.23
#2025-10-08| 7748.10
#2025-10-09| 7723.39
#2025-10-10| 7177.52
#2025-10-13| 7690.54
#2025-10-14| 7847.65
#2025-10-15| 8139.07
#2025-10-16| 8107.62
#2025-10-17| 7959.52
#2025-10-20| 8276.56
#2025-10-21| 8153.18
#2025-10-22| 7810.07
#2025-10-23| 8061.29
#2025-10-24| 8057.31
#2025-10-27| 8171.25
#2025-10-28| 8096.59
#2025-10-29| 8120.07
#2025-10-30| 8105.47
#2025-10-31| 8134.42
#2025-11-03| 8061.06
#2025-11-04| 7611.60
#2025-11-05| 7787.94
#2025-11-06| 7800.57
#2025-11-07| 7701.54
#2025-11-10| 7940.86
#2025-11-11| 7763.57
#2025-11-12| 7737.11
#2025-11-13| 7408.64
#2025-11-14| 7326.00
#2025-11-17| 7072.57
#2025-11-18| 7008.13
#2025-11-19| 7105.26
#2025-11-20| 6876.96
#2025-11-21| 7154.71
#2025-11-24| 7415.20
#2025-11-25| 7523.51
#2025-11-26| 7546.18
#2025-11-27| 7546.18
#2025-11-28| 7644.48
#2025-12-01| 7490.27
#2025-12-02| 7696.76
#2025-12-03| 8037.44
#2025-12-04| 8178.59
#2025-12-05| 8302.42
#2025-12-08| 8335.08
#2025-12-09| 8391.78
#2025-12-10| 8487.02
#2025-12-11| 8507.81
#2025-12-12| 8095.56
#2025-12-15| 8038.22
#2025-12-16| 7944.50
#2025-12-17| 7718.61
#2025-12-18| 7842.61
#2025-12-19| 8028.08
#2025-12-22| 8126.24
#2025-12-23| 8126.01
#2025-12-24| 8109.77
#2025-12-25| 8109.77
#2025-12-26| 8092.87
#2025-12-29| 8006.86
#2025-12-30| 7973.97
#2025-12-31| 7843.87
#2026-01-01| 7843.87
#2026-01-02| 8204.39
#2026-01-05| 8278.44
#2026-01-06| 8689.26
#2026-01-07| 8481.23
#2026-01-08| 8426.71
#2026-01-09| 8616.29
#2026-01-12| 8696.15
#2026-01-13| 8719.54
#2026-01-14| 8804.96
#2026-01-15| 9009.83
#2026-01-16| 9099.98
#2026-01-19| 9099.98
#2026-01-20| 8993.19
#2026-01-21| 9339.96
#2026-01-22| 9358.83
#2026-01-23| 8997.92
#2026-01-26| 8957.23
#2026-01-27| 9044.86
#2026-01-28| 9233.88
#2026-01-29| 9309.17
#2026-01-30| 9034.75
#2026-02-02| 9253.73
#2026-02-03| 9153.42
#2026-02-04| 9251.48
#2026-02-05| 9514.90
#2026-02-06| 9965.59
#2026-02-09|10064.37
#2026-02-10|10051.63
#2026-02-11|10557.22
#2026-02-12|10337.72
#2026-02-13|10377.96