Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Semiconductors NTR Index

Title Nasdaq US Small Cap Semiconductors NTR Index
Series ID NASDAQNQUSS10102010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-15
Last Updated 2026-01-15 10:51 PM CST
Notes For more information about this series, see: NQUSS10102010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 851.08
2012-12-04 854.82
2012-12-05 855.56
2012-12-06 858.76
2012-12-07 856.91
2012-12-10 867.27
2012-12-11 886.78
2012-12-12 881.62
2012-12-13 874.26
2012-12-14 871.76
2012-12-17 874.23
2012-12-18 888.86
2012-12-19 889.95
2012-12-20 894.83
2012-12-21 885.84
2012-12-24 882.78
2012-12-25 .
2012-12-26 878.23
2012-12-27 876.84
2012-12-28 870.65
2012-12-31 891.25
2013-01-01 .
2013-01-02 926.52
2013-01-03 923.94
2013-01-04 924.70
2013-01-07 917.33
2013-01-08 902.28
2013-01-09 909.14
2013-01-10 915.44
2013-01-11 914.68
2013-01-14 912.22
2013-01-15 909.12
2013-01-16 915.22
2013-01-17 927.93
2013-01-18 928.04
2013-01-21 .
2013-01-22 930.58
2013-01-23 931.55
2013-01-24 938.99
2013-01-25 949.65
2013-01-28 958.63
2013-01-29 947.16
2013-01-30 937.92
2013-01-31 944.39
2013-02-01 963.82
2013-02-04 942.69
2013-02-05 955.53
2013-02-06 959.43
2013-02-07 954.82
2013-02-08 963.65
2013-02-11 964.41
2013-02-12 974.50
2013-02-13 976.45
2013-02-14 986.51
2013-02-15 980.37
2013-02-18 .
2013-02-19 998.09
2013-02-20 973.28
2013-02-21 951.41
2013-02-22 961.42
2013-02-25 935.99
2013-02-26 942.11
2013-02-27 951.44
2013-02-28 950.54
2013-03-01 938.34
2013-03-04 934.99
2013-03-05 952.56
2013-03-06 954.97
2013-03-07 967.39
2013-03-08 973.87
2013-03-11 975.80
2013-03-12 977.64
2013-03-13 978.43
2013-03-14 988.21
2013-03-15 974.70
2013-03-18 961.36
2013-03-19 964.10
2013-03-20 976.48
2013-03-21 960.95
2013-03-22 961.70
2013-03-25 962.93
2013-03-26 972.13
2013-03-27 972.70
2013-03-28 975.73
2013-03-29 .
2013-04-01 950.12
2013-04-02 932.95
2013-04-03 915.39
2013-04-04 927.75
2013-04-05 919.28
2013-04-08 930.10
2013-04-09 934.09
2013-04-10 956.79
2013-04-11 949.82
2013-04-12 942.08
2013-04-15 913.62
2013-04-16 931.30
2013-04-17 894.29
2013-04-18 874.77
2013-04-19 873.96
2013-04-22 880.08
2013-04-23 901.54
2013-04-24 904.49
2013-04-25 917.02
2013-04-26 909.01
2013-04-29 923.07
2013-04-30 935.37
2013-05-01 915.74
2013-05-02 935.88
2013-05-03 962.00
2013-05-06 974.31
2013-05-07 974.16
2013-05-08 983.04
2013-05-09 982.84
2013-05-10 996.33
2013-05-13 990.13
2013-05-14 999.84
2013-05-15 1010.57
2013-05-16 1006.79
2013-05-17 1020.16
2013-05-20 1027.89
2013-05-21 1027.95
2013-05-22 1006.41
2013-05-23 1004.19
2013-05-24 1003.46
2013-05-27 .
2013-05-28 1015.74
2013-05-29 1014.61
2013-05-30 1038.05
2013-05-31 1032.01
2013-06-03 1034.90
2013-06-04 1028.96
2013-06-05 1016.69
2013-06-06 1022.56
2013-06-07 1027.92
2013-06-10 1039.17
2013-06-11 1016.55
2013-06-12 1002.13
2013-06-13 1025.10
2013-06-14 1020.45
2013-06-17 1028.10
2013-06-18 1049.07
2013-06-19 1036.38
2013-06-20 1010.41
2013-06-21 1016.07
2013-06-24 998.32
2013-06-25 1014.99
2013-06-26 1015.71
2013-06-27 1027.86
2013-06-28 1031.02
2013-07-01 1035.71
2013-07-02 1030.28
2013-07-03 1034.61
2013-07-04 .
2013-07-05 1054.59
2013-07-08 1039.75
2013-07-09 1051.64
2013-07-10 1061.00
2013-07-11 1081.91
2013-07-12 1086.80
2013-07-15 1099.86
2013-07-16 1101.55
2013-07-17 1107.13
2013-07-18 1100.72
2013-07-19 1095.37
2013-07-22 1095.04
2013-07-23 1088.84
2013-07-24 1078.16
2013-07-25 1087.03
2013-07-26 1071.66
2013-07-29 1065.95
2013-07-30 1074.03
2013-07-31 1078.06
2013-08-01 1087.15
2013-08-02 1076.22
2013-08-05 1078.08
2013-08-06 1064.79
2013-08-07 1045.34
2013-08-08 1045.47
2013-08-09 1034.48
2013-08-12 1048.72
2013-08-13 1051.96
2013-08-14 1049.64
2013-08-15 1027.29
2013-08-16 1030.21
2013-08-19 1019.33
2013-08-20 1033.50
2013-08-21 1027.16
2013-08-22 1043.74
2013-08-23 1045.92
2013-08-26 1048.16
2013-08-27 1017.73
2013-08-28 1033.38
2013-08-29 1045.02
2013-08-30 1021.90
2013-09-02 .
2013-09-03 1027.01
2013-09-04 1052.23
2013-09-05 1062.07
2013-09-06 1062.65
2013-09-09 1074.25
2013-09-10 1089.76
2013-09-11 1083.96
2013-09-12 1073.47
2013-09-13 1077.61
2013-09-16 1076.25
2013-09-17 1085.24
2013-09-18 1091.79
2013-09-19 1087.63
2013-09-20 1087.52
2013-09-23 1087.44
2013-09-24 1087.26
2013-09-25 1081.99
2013-09-26 1081.62
2013-09-27 1076.42
2013-09-30 1079.04
2013-10-01 1092.51
2013-10-02 1085.57
2013-10-03 1076.94
2013-10-04 1091.01
2013-10-07 1082.21
2013-10-08 1065.92
2013-10-09 1063.55
2013-10-10 1091.85
2013-10-11 1103.52
2013-10-14 1116.98
2013-10-15 1101.28
2013-10-16 1109.44
2013-10-17 1105.45
2013-10-18 1113.95
2013-10-21 1115.63
2013-10-22 1110.33
2013-10-23 1073.87
2013-10-24 1063.67
2013-10-25 1072.05
2013-10-28 1070.54
2013-10-29 1084.29
2013-10-30 1064.34
2013-10-31 1083.56
2013-11-01 1072.51
2013-11-04 1077.48
2013-11-05 1078.64
2013-11-06 1084.16
2013-11-07 1059.76
2013-11-08 1077.48
2013-11-11 1070.50
2013-11-12 1076.85
2013-11-13 1089.09
2013-11-14 1074.73
2013-11-15 1073.45
2013-11-18 1066.25
2013-11-19 1046.87
2013-11-20 1046.28
2013-11-21 1072.59
2013-11-22 1076.05
2013-11-25 1080.05
2013-11-26 1091.53
2013-11-27 1103.34
2013-11-28 .
2013-11-29 1102.02
2013-12-02 1087.15
2013-12-03 1089.48
2013-12-04 1089.98
2013-12-05 1096.73
2013-12-06 1101.35
2013-12-09 1099.15
2013-12-10 1094.19
2013-12-11 1081.98
2013-12-12 1064.28
2013-12-13 1066.57
2013-12-16 1084.07
2013-12-17 1100.56
2013-12-18 1100.76
2013-12-19 1086.73
2013-12-20 1099.40
2013-12-23 1112.44
2013-12-24 1117.02
2013-12-25 .
2013-12-26 1115.48
2013-12-27 1114.63
2013-12-30 1123.57
2013-12-31 1130.49
2014-01-01 .
2014-01-02 1119.74
2014-01-03 1126.35
2014-01-06 1117.43
2014-01-07 1124.69
2014-01-08 1124.01
2014-01-09 1112.43
2014-01-10 1115.17
2014-01-13 1101.43
2014-01-14 1131.28
2014-01-15 1144.86
2014-01-16 1139.64
2014-01-17 1138.42
2014-01-20 .
2014-01-21 1139.24
2014-01-22 1150.52
2014-01-23 1136.40
2014-01-24 1103.09
2014-01-27 1096.41
2014-01-28 1096.25
2014-01-29 1091.36
2014-01-30 1111.15
2014-01-31 1101.22
2014-02-03 1065.71
2014-02-04 1087.19
2014-02-05 1081.91
2014-02-06 1092.06
2014-02-07 1104.65
2014-02-10 1111.04
2014-02-11 1121.93
2014-02-12 1131.59
2014-02-13 1145.48
2014-02-14 1145.37
2014-02-17 .
2014-02-18 1155.73
2014-02-19 1153.18
2014-02-20 1173.54
2014-02-21 1164.25
2014-02-24 1191.53
2014-02-25 1189.52
2014-02-26 1215.47
2014-02-27 1220.14
2014-02-28 1212.83
2014-03-03 1211.47
2014-03-04 1255.50
2014-03-05 1260.92
2014-03-06 1266.14
2014-03-07 1265.36
2014-03-10 1257.42
2014-03-11 1242.61
2014-03-12 1255.53
2014-03-13 1237.38
2014-03-14 1246.78
2014-03-17 1260.53
2014-03-18 1291.68
2014-03-19 1282.17
2014-03-20 1302.46
2014-03-21 1281.68
2014-03-24 1276.27
2014-03-25 1277.94
2014-03-26 1248.65
2014-03-27 1238.97
2014-03-28 1239.93
2014-03-31 1270.02
2014-04-01 1294.93
2014-04-02 1299.39
2014-04-03 1291.50
2014-04-04 1244.63
2014-04-07 1235.01
2014-04-08 1254.44
2014-04-09 1272.03
2014-04-10 1227.99
2014-04-11 1204.25
2014-04-14 1204.73
2014-04-15 1216.41
2014-04-16 1214.55
2014-04-17 1225.55
2014-04-18 .
2014-04-21 1237.21
2014-04-22 1266.59
2014-04-23 1255.04
2014-04-24 1274.16
2014-04-25 1232.49
2014-04-28 1222.96
2014-04-29 1217.77
2014-04-30 1216.91
2014-05-01 1215.66
2014-05-02 1216.66
2014-05-05 1215.55
2014-05-06 1197.20
2014-05-07 1197.77
2014-05-08 1192.74
2014-05-09 1199.98
2014-05-12 1234.98
2014-05-13 1219.04
2014-05-14 1194.75
2014-05-15 1187.54
2014-05-16 1201.17
2014-05-19 1227.35
2014-05-20 1207.89
2014-05-21 1216.14
2014-05-22 1231.04
2014-05-23 1249.50
2014-05-26 .
2014-05-27 1276.54
2014-05-28 1275.36
2014-05-29 1276.46
2014-05-30 1272.36
2014-06-02 1262.39
2014-06-03 1272.63
2014-06-04 1290.60
2014-06-05 1313.34
2014-06-06 1318.16
2014-06-09 1347.29
2014-06-10 1357.58
2014-06-11 1366.33
2014-06-12 1358.69
2014-06-13 1366.79
2014-06-16 1375.08
2014-06-17 1391.87
2014-06-18 1379.36
2014-06-19 1372.25
2014-06-20 1373.68
2014-06-23 1371.05
2014-06-24 1347.75
2014-06-25 1352.93
2014-06-26 1347.29
2014-06-27 1353.61
2014-06-30 1367.59
2014-07-01 1387.21
2014-07-02 1380.46
2014-07-03 1394.58
2014-07-04 .
2014-07-07 1377.59
2014-07-08 1359.31
2014-07-09 1367.35
2014-07-10 1355.48
2014-07-11 1358.83
2014-07-14 1367.73
2014-07-15 1354.14
2014-07-16 1358.48
2014-07-17 1333.78
2014-07-18 1356.54
2014-07-21 1366.74
2014-07-22 1378.15
2014-07-23 1330.74
2014-07-24 1328.07
2014-07-25 1290.96
2014-07-28 1299.07
2014-07-29 1304.77
2014-07-30 1324.52
2014-07-31 1286.83
2014-08-01 1294.90
2014-08-04 1303.14
2014-08-05 1306.93
2014-08-06 1315.39
2014-08-07 1293.95
2014-08-08 1308.16
2014-08-11 1328.06
2014-08-12 1318.04
2014-08-13 1333.92
2014-08-14 1334.04
2014-08-15 1338.01
2014-08-18 1358.78
2014-08-19 1374.67
2014-08-20 1404.91
2014-08-21 1411.66
2014-08-22 1414.77
2014-08-25 1409.44
2014-08-26 1417.59
2014-08-27 1413.25
2014-08-28 1422.04
2014-08-29 1448.77
2014-09-01 .
2014-09-02 1456.94
2014-09-03 1438.99
2014-09-04 1434.73
2014-09-05 1445.07
2014-09-08 1443.20
2014-09-09 1423.37
2014-09-10 1422.43
2014-09-11 1432.58
2014-09-12 1416.80
2014-09-15 1390.00
2014-09-16 1402.05
2014-09-17 1405.87
2014-09-18 1434.71
2014-09-19 1405.74
2014-09-22 1379.74
2014-09-23 1369.85
2014-09-24 1377.23
2014-09-25 1349.75
2014-09-26 1364.47
2014-09-29 1364.43
2014-09-30 1344.54
2014-10-01 1319.10
2014-10-02 1338.91
2014-10-03 1339.07
2014-10-06 1316.42
2014-10-07 1287.31
2014-10-08 1315.66
2014-10-09 1269.93
2014-10-10 1177.22
2014-10-13 1163.18
2014-10-14 1171.74
2014-10-15 1207.60
2014-10-16 1234.08
2014-10-17 1224.00
2014-10-20 1246.40
2014-10-21 1270.88
2014-10-22 1248.29
2014-10-23 1295.91
2014-10-24 1298.11
2014-10-27 1295.97
2014-10-28 1345.24
2014-10-29 1331.78
2014-10-30 1322.03
2014-10-31 1376.50
2014-11-03 1371.47
2014-11-04 1369.48
2014-11-05 1390.75
2014-11-06 1386.63
2014-11-07 1382.96
2014-11-10 1394.76
2014-11-11 1395.67
2014-11-12 1397.58
2014-11-13 1380.57
2014-11-14 1389.17
2014-11-17 1370.35
2014-11-18 1398.35
2014-11-19 1375.39
2014-11-20 1391.30
2014-11-21 1391.87
2014-11-24 1410.02
2014-11-25 1406.11
2014-11-26 1434.02
2014-11-27 .
2014-11-28 1418.72
2014-12-01 1396.74
2014-12-02 1435.60
2014-12-03 1464.68
2014-12-04 1467.25
2014-12-05 1495.91
2014-12-08 1468.15
2014-12-09 1504.79
2014-12-10 1470.26
2014-12-11 1482.83
2014-12-12 1470.89
2014-12-15 1471.81
2014-12-16 1467.41
2014-12-17 1495.78
2014-12-18 1513.56
2014-12-19 1510.13
2014-12-22 1541.19
2014-12-23 1533.69
2014-12-24 1547.21
2014-12-25 .
2014-12-26 1551.33
2014-12-29 1544.06
2014-12-30 1541.28
2014-12-31 1534.14
2015-01-01 .
2015-01-02 1529.98
2015-01-05 1500.31
2015-01-06 1451.16
2015-01-07 1471.13
2015-01-08 1509.74
2015-01-09 1512.01
2015-01-12 1499.07
2015-01-13 1490.61
2015-01-14 1475.03
2015-01-15 1444.98
2015-01-16 1478.92
2015-01-19 .
2015-01-20 1486.67
2015-01-21 1495.67
2015-01-22 1512.11
2015-01-23 1529.42
2015-01-26 1537.30
2015-01-27 1531.34
2015-01-28 1522.20
2015-01-29 1553.89
2015-01-30 1506.99
2015-02-02 1516.37
2015-02-03 1544.89
2015-02-04 1552.59
2015-02-05 1562.97
2015-02-06 1562.89
2015-02-09 1550.74
2015-02-10 1589.21
2015-02-11 1602.28
2015-02-12 1610.37
2015-02-13 1599.11
2015-02-16 .
2015-02-17 1600.25
2015-02-18 1603.19
2015-02-19 1607.88
2015-02-20 1613.95
2015-02-23 1606.91
2015-02-24 1630.62
2015-02-25 1622.37
2015-02-26 1636.56
2015-02-27 1635.78
2015-03-02 1685.20
2015-03-03 1659.05
2015-03-04 1653.87
2015-03-05 1650.19
2015-03-06 1635.21
2015-03-09 1646.73
2015-03-10 1624.42
2015-03-11 1639.93
2015-03-12 1657.24
2015-03-13 1658.45
2015-03-16 1669.31
2015-03-17 1661.35
2015-03-18 1669.49
2015-03-19 1689.04
2015-03-20 1705.88
2015-03-23 1703.00
2015-03-24 1695.41
2015-03-25 1617.31
2015-03-26 1610.89
2015-03-27 1634.71
2015-03-30 1647.31
2015-03-31 1634.38
2015-04-01 1627.48
2015-04-02 1626.35
2015-04-03 .
2015-04-06 1631.30
2015-04-07 1622.69
2015-04-08 1639.82
2015-04-09 1649.94
2015-04-10 1652.30
2015-04-13 1651.15
2015-04-14 1632.93
2015-04-15 1653.17
2015-04-16 1654.14
2015-04-17 1616.30
2015-04-20 1641.29
2015-04-21 1648.61
2015-04-22 1653.58
2015-04-23 1643.36
2015-04-24 1596.85
2015-04-27 1596.74
2015-04-28 1609.42
2015-04-29 1598.86
2015-04-30 1576.62
2015-05-01 1605.36
2015-05-04 1602.18
2015-05-05 1571.47
2015-05-06 1577.86
2015-05-07 1599.82
2015-05-08 1612.03
2015-05-11 1614.40
2015-05-12 1619.46
2015-05-13 1621.17
2015-05-14 1648.39
2015-05-15 1643.40
2015-05-18 1669.42
2015-05-19 1661.28
2015-05-20 1660.18
2015-05-21 1658.74
2015-05-22 1664.57
2015-05-25 .
2015-05-26 1641.13
2015-05-27 1687.52
2015-05-28 1688.19
2015-05-29 1685.32
2015-06-01 1697.58
2015-06-02 1683.79
2015-06-03 1694.62
2015-06-04 1683.86
2015-06-05 1687.46
2015-06-08 1657.80
2015-06-09 1656.93
2015-06-10 1686.74
2015-06-11 1683.88
2015-06-12 1678.79
2015-06-15 1685.69
2015-06-16 1688.33
2015-06-17 1688.73
2015-06-18 1707.43
2015-06-19 1697.98
2015-06-22 1705.59
2015-06-23 1707.45
2015-06-24 1690.02
2015-06-25 1689.82
2015-06-26 1653.69
2015-06-29 1610.72
2015-06-30 1613.29
2015-07-01 1606.30
2015-07-02 1605.65
2015-07-03 .
2015-07-06 1581.85
2015-07-07 1567.91
2015-07-08 1534.48
2015-07-09 1509.90
2015-07-10 1535.50
2015-07-13 1547.10
2015-07-14 1563.34
2015-07-15 1544.43
2015-07-16 1534.53
2015-07-17 1524.75
2015-07-20 1508.40
2015-07-21 1512.08
2015-07-22 1479.20
2015-07-23 1521.66
2015-07-24 1483.19
2015-07-27 1467.56
2015-07-28 1485.78
2015-07-29 1482.61
2015-07-30 1498.61
2015-07-31 1487.76
2015-08-03 1471.62
2015-08-04 1466.71
2015-08-05 1480.72
2015-08-06 1467.31
2015-08-07 1474.31
2015-08-10 1497.58
2015-08-11 1456.39
2015-08-12 1462.01
2015-08-13 1444.22
2015-08-14 1446.79
2015-08-17 1466.45
2015-08-18 1423.92
2015-08-19 1416.95
2015-08-20 1365.24
2015-08-21 1359.70
2015-08-24 1323.28
2015-08-25 1315.18
2015-08-26 1360.81
2015-08-27 1408.87
2015-08-28 1417.50
2015-08-31 1415.48
2015-09-01 1376.70
2015-09-02 1405.23
2015-09-03 1426.20
2015-09-04 1406.90
2015-09-07 .
2015-09-08 1450.39
2015-09-09 1436.62
2015-09-10 1429.51
2015-09-11 1434.04
2015-09-14 1425.07
2015-09-15 1439.06
2015-09-16 1440.22
2015-09-17 1441.63
2015-09-18 1418.42
2015-09-21 1413.43
2015-09-22 1375.97
2015-09-23 1364.21
2015-09-24 1365.42
2015-09-25 1372.72
2015-09-28 1347.17
2015-09-29 1361.50
2015-09-30 1402.75
2015-10-01 1385.83
2015-10-02 1422.55
2015-10-05 1445.17
2015-10-06 1470.27
2015-10-07 1498.56
2015-10-08 1505.90
2015-10-09 1497.43
2015-10-12 1492.48
2015-10-13 1480.67
2015-10-14 1520.02
2015-10-15 1543.53
2015-10-16 1535.73
2015-10-19 1556.38
2015-10-20 1545.34
2015-10-21 1536.66
2015-10-22 1555.99
2015-10-23 1574.90
2015-10-26 1540.01
2015-10-27 1552.65
2015-10-28 1599.70
2015-10-29 1569.04
2015-10-30 1587.51
2015-11-02 1612.06
2015-11-03 1626.41
2015-11-04 1640.48
2015-11-05 1633.77
2015-11-06 1649.95
2015-11-09 1633.14
2015-11-10 1613.74
2015-11-11 1614.28
2015-11-12 1584.56
2015-11-13 1576.58
2015-11-16 1589.07
2015-11-17 1594.19
2015-11-18 1638.81
2015-11-19 1632.00
2015-11-20 1647.76
2015-11-23 1642.66
2015-11-24 1655.98
2015-11-25 1672.32
2015-11-26 .
2015-11-27 1681.23
2015-11-30 1701.26
2015-12-01 1715.81
2015-12-02 1709.22
2015-12-03 1689.72
2015-12-04 1717.99
2015-12-07 1697.84
2015-12-08 1693.04
2015-12-09 1670.68
2015-12-10 1678.57
2015-12-11 1648.55
2015-12-14 1625.57
2015-12-15 1635.55
2015-12-16 1650.12
2015-12-17 1638.63
2015-12-18 1624.83
2015-12-21 1645.12
2015-12-22 1662.35
2015-12-23 1665.30
2015-12-24 1678.69
2015-12-25 .
2015-12-28 1675.97
2015-12-29 1688.44
2015-12-30 1669.95
2015-12-31 1635.96
2016-01-01 .
2016-01-04 1603.61
2016-01-05 1592.41
2016-01-06 1566.84
2016-01-07 1525.88
2016-01-08 1494.83
2016-01-11 1504.02
2016-01-12 1518.61
2016-01-13 1479.94
2016-01-14 1507.81
2016-01-15 1466.67
2016-01-18 .
2016-01-19 1454.33
2016-01-20 1485.85
2016-01-21 1501.33
2016-01-22 1538.07
2016-01-25 1518.37
2016-01-26 1539.94
2016-01-27 1514.89
2016-01-28 1533.08
2016-01-29 1599.84
2016-02-01 1593.65
2016-02-02 1499.34
2016-02-03 1494.85
2016-02-04 1515.11
2016-02-05 1463.09
2016-02-08 1446.38
2016-02-09 1436.24
2016-02-10 1426.20
2016-02-11 1410.00
2016-02-12 1416.10
2016-02-15 .
2016-02-16 1460.55
2016-02-17 1480.69
2016-02-18 1480.83
2016-02-19 1494.04
2016-02-22 1520.79
2016-02-23 1513.33
2016-02-24 1533.87
2016-02-25 1541.70
2016-02-26 1554.27
2016-02-29 1565.38
2016-03-01 1600.36
2016-03-02 1612.62
2016-03-03 1633.69
2016-03-04 1633.33
2016-03-07 1624.90
2016-03-08 1575.13
2016-03-09 1595.11
2016-03-10 1587.81
2016-03-11 1623.67
2016-03-14 1615.24
2016-03-15 1598.81
2016-03-16 1619.63
2016-03-17 1644.57
2016-03-18 1669.62
2016-03-21 1664.49
2016-03-22 1655.01
2016-03-23 1621.65
2016-03-24 1622.08
2016-03-25 .
2016-03-28 1618.85
2016-03-29 1658.52
2016-03-30 1667.52
2016-03-31 1671.12
2016-04-01 1677.04
2016-04-04 1654.21
2016-04-05 1634.13
2016-04-06 1648.03
2016-04-07 1620.06
2016-04-08 1624.83
2016-04-11 1623.28
2016-04-12 1626.37
2016-04-13 1675.23
2016-04-14 1663.38
2016-04-15 1650.17
2016-04-18 1649.94
2016-04-19 1620.07
2016-04-20 1622.42
2016-04-21 1612.48
2016-04-22 1666.38
2016-04-25 1639.53
2016-04-26 1669.52
2016-04-27 1701.28
2016-04-28 1638.68
2016-04-29 1611.30
2016-05-02 1635.87
2016-05-03 1626.03
2016-05-04 1604.18
2016-05-05 1590.95
2016-05-06 1597.08
2016-05-09 1596.15
2016-05-10 1614.20
2016-05-11 1602.76
2016-05-12 1567.75
2016-05-13 1574.95
2016-05-16 1598.36
2016-05-17 1568.17
2016-05-18 1595.57
2016-05-19 1572.38
2016-05-20 1621.19
2016-05-23 1646.48
2016-05-24 1698.33
2016-05-25 1694.89
2016-05-26 1711.29
2016-05-27 1736.17
2016-05-30 .
2016-05-31 1742.18
2016-06-01 1757.25
2016-06-02 1755.01
2016-06-03 1752.69
2016-06-06 1769.33
2016-06-07 1781.69
2016-06-08 1785.04
2016-06-09 1788.59
2016-06-10 1751.56
2016-06-13 1743.92
2016-06-14 1752.33
2016-06-15 1752.28
2016-06-16 1758.02
2016-06-17 1757.97
2016-06-20 1766.44
2016-06-21 1780.43
2016-06-22 1759.56
2016-06-23 1805.67
2016-06-24 1700.30
2016-06-27 1622.34
2016-06-28 1671.94
2016-06-29 1694.88
2016-06-30 1744.25
2016-07-01 1728.43
2016-07-04 .
2016-07-05 1688.49
2016-07-06 1691.93
2016-07-07 1704.70
2016-07-08 1768.15
2016-07-11 1788.58
2016-07-12 1816.44
2016-07-13 1817.25
2016-07-14 1823.60
2016-07-15 1828.72
2016-07-18 1850.56
2016-07-19 1844.38
2016-07-20 1866.22
2016-07-21 1841.66
2016-07-22 1864.13
2016-07-25 1902.49
2016-07-26 1939.72
2016-07-27 1956.29
2016-07-28 1946.60
2016-07-29 1937.93
2016-08-01 1936.69
2016-08-02 1899.24
2016-08-03 1916.84
2016-08-04 1932.85
2016-08-05 1973.39
2016-08-08 1982.48
2016-08-09 1988.19
2016-08-10 1969.51
2016-08-11 1979.10
2016-08-12 1999.62
2016-08-15 2030.44
2016-08-16 2010.47
2016-08-17 2006.91
2016-08-18 2026.10
2016-08-19 2067.24
2016-08-22 2087.28
2016-08-23 2093.28
2016-08-24 2075.12
2016-08-25 2080.80
2016-08-26 2092.58
2016-08-29 2090.55
2016-08-30 2089.61
2016-08-31 2088.40
2016-09-01 2113.07
2016-09-02 2129.60
2016-09-05 .
2016-09-06 2111.30
2016-09-07 2096.74
2016-09-08 2071.37
2016-09-09 1996.19
2016-09-12 2025.93
2016-09-13 2007.53
2016-09-14 2021.87
2016-09-15 2063.28
2016-09-16 2063.65
2016-09-19 2084.86
2016-09-20 2078.57
2016-09-21 2115.94
2016-09-22 2152.73
2016-09-23 2124.48
2016-09-26 2103.55
2016-09-27 2133.90
2016-09-28 2146.52
2016-09-29 2137.02
2016-09-30 2163.38
#2016-10-03|2152.63 #2016-10-04|2152.66 #2016-10-05|2178.27 #2016-10-06|2188.22 #2016-10-07|2171.12 #2016-10-10|2168.89 #2016-10-11|2109.26 #2016-10-12|2103.19 #2016-10-13|2073.80 #2016-10-14|2076.00 #2016-10-17|2064.54 #2016-10-18|2085.73 #2016-10-19|2083.66 #2016-10-20|2077.34 #2016-10-21|2076.92 #2016-10-24|2108.04 #2016-10-25|2111.87 #2016-10-26|2096.68 #2016-10-27|2064.35 #2016-10-28|2052.42 #2016-10-31|2059.29 #2016-11-01|2052.82 #2016-11-02|2044.96 #2016-11-03|2039.69 #2016-11-04|2034.72 #2016-11-07|2098.01 #2016-11-08|2109.51 #2016-11-09|2144.87 #2016-11-10|2127.67 #2016-11-11|2192.98 #2016-11-14|2201.45 #2016-11-15|2227.14 #2016-11-16|2247.29 #2016-11-17|2266.14 #2016-11-18|2278.34 #2016-11-21|2282.00 #2016-11-22|2303.59 #2016-11-23|2308.03 #2016-11-24| . #2016-11-25|2310.13 #2016-11-28|2300.71 #2016-11-29|2303.49 #2016-11-30|2274.81 #2016-12-01|2183.53 #2016-12-02|2204.54 #2016-12-05|2254.54 #2016-12-06|2289.87 #2016-12-07|2329.52 #2016-12-08|2378.12 #2016-12-09|2369.37 #2016-12-12|2347.85 #2016-12-13|2368.83 #2016-12-14|2353.12 #2016-12-15|2403.32 #2016-12-16|2380.62 #2016-12-19|2417.61 #2016-12-20|2425.03 #2016-12-21|2429.28 #2016-12-22|2410.80 #2016-12-23|2425.07 #2016-12-26| . #2016-12-27|2452.45 #2016-12-28|2411.88 #2016-12-29|2418.15 #2016-12-30|2389.59 #2017-01-02| . #2017-01-03|2405.81 #2017-01-04|2421.96 #2017-01-05|2395.52 #2017-01-06|2388.59 #2017-01-09|2394.89 #2017-01-10|2424.05 #2017-01-11|2449.02 #2017-01-12|2432.13 #2017-01-13|2468.59 #2017-01-16| . #2017-01-17|2419.62 #2017-01-18|2438.51 #2017-01-19|2416.07 #2017-01-20|2424.67 #2017-01-23|2423.96 #2017-01-24|2478.27 #2017-01-25|2510.93 #2017-01-26|2493.05 #2017-01-27|2513.85 #2017-01-30|2490.20 #2017-01-31|2482.98 #2017-02-01|2504.59 #2017-02-02|2516.84 #2017-02-03|2556.96 #2017-02-06|2535.86 #2017-02-07|2542.71 #2017-02-08|2524.03 #2017-02-09|2520.92 #2017-02-10|2556.84 #2017-02-13|2566.20 #2017-02-14|2564.39 #2017-02-15|2584.07 #2017-02-16|2584.54 #2017-02-17|2588.37 #2017-02-20| . #2017-02-21|2621.68 #2017-02-22|2618.10 #2017-02-23|2561.85 #2017-02-24|2541.14 #2017-02-27|2543.64 #2017-02-28|2481.23 #2017-03-01|2531.08 #2017-03-02|2502.95 #2017-03-03|2492.58 #2017-03-06|2493.40 #2017-03-07|2494.48 #2017-03-08|2501.75 #2017-03-09|2498.73 #2017-03-10|2516.69 #2017-03-13|2538.43 #2017-03-14|2524.38 #2017-03-15|2564.43 #2017-03-16|2583.39 #2017-03-17|2610.76 #2017-03-20|2628.23 #2017-03-21|2537.11 #2017-03-22|2545.43 #2017-03-23|2563.90 #2017-03-24|2588.49 #2017-03-27|2599.96 #2017-03-28|2595.36 #2017-03-29|2600.95 #2017-03-30|2629.00 #2017-03-31|2645.15 #2017-04-03|2603.34 #2017-04-04|2584.70 #2017-04-05|2534.99 #2017-04-06|2564.48 #2017-04-07|2574.10 #2017-04-10|2562.91 #2017-04-11|2554.06 #2017-04-12|2517.49 #2017-04-13|2486.52 #2017-04-14| . #2017-04-17|2521.50 #2017-04-18|2529.30 #2017-04-19|2547.83 #2017-04-20|2606.59 #2017-04-21|2592.06 #2017-04-24|2639.94 #2017-04-25|2668.31 #2017-04-26|2650.83 #2017-04-27|2704.76 #2017-04-28|2643.44 #2017-05-01|2688.24 #2017-05-02|2647.87 #2017-05-03|2612.50 #2017-05-04|2656.87 #2017-05-05|2656.79 #2017-05-08|2645.88 #2017-05-09|2688.55 #2017-05-10|2715.15 #2017-05-11|2720.97 #2017-05-12|2707.66 #2017-05-15|2752.41 #2017-05-16|2772.47 #2017-05-17|2623.95 #2017-05-18|2655.29 #2017-05-19|2662.35 #2017-05-22|2723.45 #2017-05-23|2717.11 #2017-05-24|2724.77 #2017-05-25|2720.20 #2017-05-26|2743.25 #2017-05-29| . #2017-05-30|2737.47 #2017-05-31|2724.41 #2017-06-01|2751.58 #2017-06-02|2784.50 #2017-06-05|2779.00 #2017-06-06|2806.50 #2017-06-07|2828.79 #2017-06-08|2896.95 #2017-06-09|2775.59 #2017-06-12|2729.85 #2017-06-13|2739.26 #2017-06-14|2691.49 #2017-06-15|2641.46 #2017-06-16|2642.17 #2017-06-19|2680.41 #2017-06-20|2630.60 #2017-06-21|2639.50 #2017-06-22|2633.40 #2017-06-23|2668.32 #2017-06-26|2650.63 #2017-06-27|2583.71 #2017-06-28|2648.41 #2017-06-29|2565.30 #2017-06-30|2543.24 #2017-07-03|2529.43 #2017-07-04| . #2017-07-05|2562.59 #2017-07-06|2547.60 #2017-07-07|2615.83 #2017-07-10|2629.87 #2017-07-11|2662.83 #2017-07-12|2706.77 #2017-07-13|2703.03 #2017-07-14|2725.66 #2017-07-17|2722.40 #2017-07-18|2735.38 #2017-07-19|2797.85 #2017-07-20|2813.84 #2017-07-21|2798.04 #2017-07-24|2798.98 #2017-07-25|2790.31 #2017-07-26|2835.23 #2017-07-27|2784.25 #2017-07-28|2752.80 #2017-07-31|2735.72 #2017-08-01|2742.17 #2017-08-02|2645.21 #2017-08-03|2602.63 #2017-08-04|2572.93 #2017-08-07|2619.18 #2017-08-08|2605.38 #2017-08-09|2591.05 #2017-08-10|2512.96 #2017-08-11|2543.67 #2017-08-14|2588.19 #2017-08-15|2566.04 #2017-08-16|2572.29 #2017-08-17|2488.44 #2017-08-18|2508.33 #2017-08-21|2486.16 #2017-08-22|2534.50 #2017-08-23|2531.70 #2017-08-24|2552.05 #2017-08-25|2543.57 #2017-08-28|2577.27 #2017-08-29|2589.76 #2017-08-30|2635.05 #2017-08-31|2632.13 #2017-09-01|2658.75 #2017-09-04| . #2017-09-05|2621.59 #2017-09-06|2631.50 #2017-09-07|2634.90 #2017-09-08|2584.74 #2017-09-11|2652.99 #2017-09-12|2676.27 #2017-09-13|2690.70 #2017-09-14|2701.84 #2017-09-15|2725.99 #2017-09-18|2763.60 #2017-09-19|2757.03 #2017-09-20|2714.81 #2017-09-21|2705.75 #2017-09-22|2739.26 #2017-09-25|2708.50 #2017-09-26|2696.21 #2017-09-27|2808.33 #2017-09-28|2839.11 #2017-09-29|2854.89 #2017-10-02|2898.77 #2017-10-03|2900.41 #2017-10-04|2896.26 #2017-10-05|2871.81 #2017-10-06|2881.32 #2017-10-09|2893.09 #2017-10-10|2904.67 #2017-10-11|2909.34 #2017-10-12|2930.16 #2017-10-13|2937.91 #2017-10-16|2929.67 #2017-10-17|2935.17 #2017-10-18|2978.34 #2017-10-19|2958.87 #2017-10-20|2963.98 #2017-10-23|2967.22 #2017-10-24|2991.99 #2017-10-25|2984.51 #2017-10-26|2990.48 #2017-10-27|3029.17 #2017-10-30|3023.43 #2017-10-31|3053.55 #2017-11-01|2969.81 #2017-11-02|2963.48 #2017-11-03|2950.10 #2017-11-06|3011.57 #2017-11-07|2977.95 #2017-11-08|3018.35 #2017-11-09|2925.75 #2017-11-10|2912.50 #2017-11-13|2924.23 #2017-11-14|2904.25 #2017-11-15|2865.76 #2017-11-16|2947.18 #2017-11-17|2940.39 #2017-11-20|2980.99 #2017-11-21|3042.89 #2017-11-22|3002.63 #2017-11-23| . #2017-11-24|3032.10 #2017-11-27|2980.58 #2017-11-28|2995.62 #2017-11-29|2861.02 #2017-11-30|2854.08 #2017-12-01|2808.30 #2017-12-04|2743.13 #2017-12-05|2740.49 #2017-12-06|2732.61 #2017-12-07|2769.22 #2017-12-08|2751.25 #2017-12-11|2751.89 #2017-12-12|2738.66 #2017-12-13|2760.01 #2017-12-14|2759.51 #2017-12-15|2816.65 #2017-12-18|2868.13 #2017-12-19|2830.80 #2017-12-20|2839.07 #2017-12-21|2830.08 #2017-12-22|2813.06 #2017-12-25| . #2017-12-26|2786.71 #2017-12-27|2790.92 #2017-12-28|2792.38 #2017-12-29|2770.07 #2018-01-01| . #2018-01-02|2840.60 #2018-01-03|2870.24 #2018-01-04|2883.63 #2018-01-05|2914.74 #2018-01-08|2933.43 #2018-01-09|2873.21 #2018-01-10|2835.24 #2018-01-11|2879.42 #2018-01-12|2895.79 #2018-01-15| . #2018-01-16|2876.49 #2018-01-17|2918.14 #2018-01-18|2911.56 #2018-01-19|2930.82 #2018-01-22|2922.42 #2018-01-23|2928.16 #2018-01-24|2888.07 #2018-01-25|2849.59 #2018-01-26|2890.95 #2018-01-29|2861.09 #2018-01-30|2817.92 #2018-01-31|2785.29 #2018-02-01|2798.76 #2018-02-02|2694.76 #2018-02-05|2591.80 #2018-02-06|2646.38 #2018-02-07|2597.34 #2018-02-08|2520.09 #2018-02-09|2570.85 #2018-02-12|2602.02 #2018-02-13|2600.88 #2018-02-14|2658.48 #2018-02-15|2692.42 #2018-02-16|2659.03 #2018-02-19| . #2018-02-20|2700.77 #2018-02-21|2683.45 #2018-02-22|2650.54 #2018-02-23|2705.24 #2018-02-26|2753.28 #2018-02-27|2718.70 #2018-02-28|2692.66 #2018-03-01|2671.48 #2018-03-02|2719.17 #2018-03-05|2741.99 #2018-03-06|2819.51 #2018-03-07|2868.51 #2018-03-08|2882.71 #2018-03-09|2943.00 #2018-03-12|2963.11 #2018-03-13|2932.84 #2018-03-14|2925.91 #2018-03-15|2947.62 #2018-03-16|2959.63 #2018-03-19|2907.26 #2018-03-20|2934.34 #2018-03-21|2967.34 #2018-03-22|2880.25 #2018-03-23|2791.88 #2018-03-26|2884.66 #2018-03-27|2790.71 #2018-03-28|2733.15 #2018-03-29|2782.24 #2018-03-30| . #2018-04-02|2702.24 #2018-04-03|2732.26 #2018-04-04|2762.56 #2018-04-05|2771.40 #2018-04-06|2721.21 #2018-04-09|2710.14 #2018-04-10|2801.20 #2018-04-11|2817.75 #2018-04-12|2853.82 #2018-04-13|2847.12 #2018-04-16|2839.33 #2018-04-17|2894.10 #2018-04-18|2873.30 #2018-04-19|2778.39 #2018-04-20|2756.20 #2018-04-23|2721.90 #2018-04-24|2692.32 #2018-04-25|2662.99 #2018-04-26|2710.65 #2018-04-27|2644.28 #2018-04-30|2625.28 #2018-05-01|2695.04 #2018-05-02|2732.45 #2018-05-03|2744.20 #2018-05-04|2780.97 #2018-05-07|2804.68 #2018-05-08|2818.26 #2018-05-09|2832.47 #2018-05-10|2836.99 #2018-05-11|2815.71 #2018-05-14|2833.55 #2018-05-15|2828.44 #2018-05-16|2867.20 #2018-05-17|2874.20 #2018-05-18|2824.68 #2018-05-21|2858.72 #2018-05-22|2866.04 #2018-05-23|2870.23 #2018-05-24|2871.29 #2018-05-25|2906.12 #2018-05-28| . #2018-05-29|2912.86 #2018-05-30|2924.72 #2018-05-31|2908.72 #2018-06-01|2948.00 #2018-06-04|2971.27 #2018-06-05|3012.36 #2018-06-06|3038.09 #2018-06-07|2992.37 #2018-06-08|2954.72 #2018-06-11|2950.24 #2018-06-12|2972.77 #2018-06-13|2977.63 #2018-06-14|2997.21 #2018-06-15|2994.86 #2018-06-18|2982.18 #2018-06-19|2948.86 #2018-06-20|2961.75 #2018-06-21|2931.23 #2018-06-22|2906.55 #2018-06-25|2827.99 #2018-06-26|2851.70 #2018-06-27|2775.31 #2018-06-28|2769.49 #2018-06-29|2775.19 #2018-07-02|2807.10 #2018-07-03|2788.68 #2018-07-04| . #2018-07-05|2861.24 #2018-07-06|2895.60 #2018-07-09|2923.51 #2018-07-10|2941.80 #2018-07-11|2865.77 #2018-07-12|2902.03 #2018-07-13|2883.15 #2018-07-16|2865.11 #2018-07-17|2901.43 #2018-07-18|2935.74 #2018-07-19|2934.57 #2018-07-20|2923.49 #2018-07-23|2912.79 #2018-07-24|2885.05 #2018-07-25|2872.64 #2018-07-26|2902.23 #2018-07-27|2876.99 #2018-07-30|2832.82 #2018-07-31|2861.18 #2018-08-01|2859.99 #2018-08-02|2885.71 #2018-08-03|2898.17 #2018-08-06|2927.45 #2018-08-07|2931.16 #2018-08-08|2951.13 #2018-08-09|2949.65 #2018-08-10|2917.66 #2018-08-13|2920.81 #2018-08-14|2915.60 #2018-08-15|2824.28 #2018-08-16|2814.98 #2018-08-17|2811.56 #2018-08-20|2814.06 #2018-08-21|2856.46 #2018-08-22|2872.74 #2018-08-23|2864.42 #2018-08-24|2890.76 #2018-08-27|2927.19 #2018-08-28|2966.82 #2018-08-29|2966.50 #2018-08-30|2993.96 #2018-08-31|3024.36 #2018-09-03| . #2018-09-04|2989.17 #2018-09-05|2965.53 #2018-09-06|2863.94 #2018-09-07|2837.90 #2018-09-10|2825.20 #2018-09-11|2801.01 #2018-09-12|2751.68 #2018-09-13|2761.36 #2018-09-14|2773.18 #2018-09-17|2732.74 #2018-09-18|2743.70 #2018-09-19|2739.71 #2018-09-20|2779.17 #2018-09-21|2757.35 #2018-09-24|2755.19 #2018-09-25|2708.24 #2018-09-26|2678.31 #2018-09-27|2695.56 #2018-09-28|2723.26 #2018-10-01|2682.50 #2018-10-02|2676.27 #2018-10-03|2690.88 #2018-10-04|2624.24 #2018-10-05|2543.35 #2018-10-08|2508.12 #2018-10-09|2489.79 #2018-10-10|2410.37 #2018-10-11|2392.03 #2018-10-12|2421.36 #2018-10-15|2439.76 #2018-10-16|2524.80 #2018-10-17|2532.12 #2018-10-18|2472.70 #2018-10-19|2419.96 #2018-10-22|2428.47 #2018-10-23|2413.73 #2018-10-24|2263.31 #2018-10-25|2337.18 #2018-10-26|2283.83 #2018-10-29|2269.90 #2018-10-30|2332.43 #2018-10-31|2382.29 #2018-11-01|2522.36 #2018-11-02|2549.31 #2018-11-05|2504.48 #2018-11-06|2524.00 #2018-11-07|2519.38 #2018-11-08|2519.64 #2018-11-09|2464.55 #2018-11-12|2353.87 #2018-11-13|2378.07 #2018-11-14|2403.62 #2018-11-15|2476.06 #2018-11-16|2453.95 #2018-11-19|2364.06 #2018-11-20|2341.15 #2018-11-21|2371.50 #2018-11-22| . #2018-11-23|2379.35 #2018-11-26|2423.58 #2018-11-27|2422.56 #2018-11-28|2509.17 #2018-11-29|2508.10 #2018-11-30|2539.33 #2018-12-03|2570.18 #2018-12-04|2463.00 #2018-12-05| . #2018-12-06|2430.44 #2018-12-07|2333.28 #2018-12-10|2357.77 #2018-12-11|2369.22 #2018-12-12|2395.90 #2018-12-13|2367.73 #2018-12-14|2325.65 #2018-12-17|2291.73 #2018-12-18|2321.78 #2018-12-19|2224.65 #2018-12-20|2199.43 #2018-12-21|2138.93 #2018-12-24|2099.71 #2018-12-25| . #2018-12-26|2220.73 #2018-12-27|2256.73 #2018-12-28|2271.14 #2018-12-31|2285.15 #2019-01-01| . #2019-01-02|2306.55 #2019-01-03|2182.17 #2019-01-04|2272.56 #2019-01-07|2316.45 #2019-01-08|2319.14 #2019-01-09|2363.78 #2019-01-10|2402.98 #2019-01-11|2432.13 #2019-01-14|2385.78 #2019-01-15|2404.14 #2019-01-16|2401.54 #2019-01-17|2412.60 #2019-01-18|2451.73 #2019-01-21| . #2019-01-22|2366.56 #2019-01-23|2354.33 #2019-01-24|2446.49 #2019-01-25|2528.30 #2019-01-28|2505.95 #2019-01-29|2484.34 #2019-01-30|2531.20 #2019-01-31|2549.27 #2019-02-01|2577.62 #2019-02-04|2600.16 #2019-02-05|2605.54 #2019-02-06|2656.79 #2019-02-07|2591.18 #2019-02-08|2583.78 #2019-02-11|2582.44 #2019-02-12|2642.77 #2019-02-13|2686.84 #2019-02-14|2718.39 #2019-02-15|2753.05 #2019-02-18| . #2019-02-19|2751.52 #2019-02-20|2797.41 #2019-02-21|2771.23 #2019-02-22|2799.35 #2019-02-25|2836.28 #2019-02-26|2813.57 #2019-02-27|2781.83 #2019-02-28|2768.70 #2019-03-01|2787.14 #2019-03-04|2792.75 #2019-03-05|2775.93 #2019-03-06|2717.35 #2019-03-07|2672.62 #2019-03-08|2657.95 #2019-03-11|2729.67 #2019-03-12|2717.72 #2019-03-13|2720.77 #2019-03-14|2684.35 #2019-03-15|2738.46 #2019-03-18|2722.75 #2019-03-19|2734.94 #2019-03-20|2706.73 #2019-03-21|2780.87 #2019-03-22|2664.74 #2019-03-25|2652.48 #2019-03-26|2665.72 #2019-03-27|2631.22 #2019-03-28|2649.01 #2019-03-29|2681.08 #2019-04-01|2741.44 #2019-04-02|2735.61 #2019-04-03|2815.27 #2019-04-04|2825.42 #2019-04-05|2843.34 #2019-04-08|2850.22 #2019-04-09|2820.27 #2019-04-10|2862.01 #2019-04-11|2845.48 #2019-04-12|2884.26 #2019-04-15|2875.26 #2019-04-16|2928.65 #2019-04-17|2926.58 #2019-04-18|2925.06 #2019-04-19| . #2019-04-22|2913.85 #2019-04-23|2930.69 #2019-04-24|3003.29 #2019-04-25|2935.13 #2019-04-26|2932.42 #2019-04-29|2933.88 #2019-04-30|2987.01 #2019-05-01|2990.39 #2019-05-02|2997.01 #2019-05-03|3076.26 #2019-05-06|3045.23 #2019-05-07|3004.24 #2019-05-08|2976.16 #2019-05-09|2929.30 #2019-05-10|2924.94 #2019-05-13|2759.16 #2019-05-14|2812.65 #2019-05-15|2863.26 #2019-05-16|2806.29 #2019-05-17|2702.64 #2019-05-20|2624.11 #2019-05-21|2670.08 #2019-05-22|2647.09 #2019-05-23|2587.89 #2019-05-24|2596.42 #2019-05-27| . #2019-05-28|2577.01 #2019-05-29|2583.72 #2019-05-30|2598.10 #2019-05-31|2556.59 #2019-06-03|2569.80 #2019-06-04|2679.28 #2019-06-05|2667.94 #2019-06-06|2692.66 #2019-06-07|2706.13 #2019-06-10|2777.62 #2019-06-11|2766.04 #2019-06-12|2716.93 #2019-06-13|2741.10 #2019-06-14|2674.91 #2019-06-17|2660.63 #2019-06-18|2760.77 #2019-06-19|2759.70 #2019-06-20|2791.22 #2019-06-21|2755.61 #2019-06-24|2742.10 #2019-06-25|2703.22 #2019-06-26|2759.02 #2019-06-27|2833.80 #2019-06-28|2855.05 #2019-07-01|2929.94 #2019-07-02|2884.67 #2019-07-03|2897.12 #2019-07-04| . #2019-07-05|2883.86 #2019-07-08|2825.74 #2019-07-09|2845.74 #2019-07-10|2886.91 #2019-07-11|2873.82 #2019-07-12|2930.80 #2019-07-15|2936.99 #2019-07-16|2906.06 #2019-07-17|2911.18 #2019-07-18|2952.88 #2019-07-19|2949.25 #2019-07-22|2997.49 #2019-07-23|3051.36 #2019-07-24|3177.34 #2019-07-25|3126.62 #2019-07-26|3154.51 #2019-07-29|3134.93 #2019-07-30|3159.88 #2019-07-31|3119.20 #2019-08-01|3105.09 #2019-08-02|3003.90 #2019-08-05|2873.66 #2019-08-06|2880.92 #2019-08-07|2874.49 #2019-08-08|2986.33 #2019-08-09|2920.25 #2019-08-12|2883.05 #2019-08-13|2950.15 #2019-08-14|2860.57 #2019-08-15|2854.77 #2019-08-16|2939.14 #2019-08-19|2971.14 #2019-08-20|2954.95 #2019-08-21|2996.97 #2019-08-22|2987.39 #2019-08-23|2861.75 #2019-08-26|2872.17 #2019-08-27|2838.18 #2019-08-28|2856.63 #2019-08-29|2923.11 #2019-08-30|2938.70 #2019-09-02| . #2019-09-03|2893.15 #2019-09-04|2945.36 #2019-09-05|3028.93 #2019-09-06|3035.61 #2019-09-09|3068.40 #2019-09-10|3092.01 #2019-09-11|3176.82 #2019-09-12|3211.11 #2019-09-13|3209.04 #2019-09-16|3210.68 #2019-09-17|3210.89 #2019-09-18|3212.04 #2019-09-19|3193.95 #2019-09-20|3174.68 #2019-09-23|3183.22 #2019-09-24|3115.22 #2019-09-25|3170.71 #2019-09-26|3160.34 #2019-09-27|3093.34 #2019-09-30|3108.75 #2019-10-01|3054.76 #2019-10-02|3030.69 #2019-10-03|3074.88 #2019-10-04|3133.49 #2019-10-07|3129.39 #2019-10-08|3028.65 #2019-10-09|3066.67 #2019-10-10|3084.00 #2019-10-11|3159.63 #2019-10-14|3138.74 #2019-10-15|3206.07 #2019-10-16|3174.16 #2019-10-17|3214.09 #2019-10-18|3186.25 #2019-10-21|3214.54 #2019-10-22|3202.45 #2019-10-23|3155.10 #2019-10-24|3236.52 #2019-10-25|3280.94 #2019-10-28|3358.77 #2019-10-29|3362.92 #2019-10-30|3378.23 #2019-10-31|3399.49 #2019-11-01|3514.30 #2019-11-04|3542.89 #2019-11-05|3563.39 #2019-11-06|3522.21 #2019-11-07|3541.42 #2019-11-08|3549.84 #2019-11-11|3550.61 #2019-11-12|3583.41 #2019-11-13|3583.98 #2019-11-14|3559.76 #2019-11-15|3594.38 #2019-11-18|3490.44 #2019-11-19|3484.78 #2019-11-20|3444.07 #2019-11-21|3365.25 #2019-11-22|3354.28 #2019-11-25|3464.11 #2019-11-26|3445.50 #2019-11-27|3473.59 #2019-11-28|3473.59 #2019-11-29|3420.91 #2019-12-02|3339.59 #2019-12-03|3291.60 #2019-12-04|3337.89 #2019-12-05|3344.49 #2019-12-06|3412.79 #2019-12-09|3371.89 #2019-12-10|3406.69 #2019-12-11|3481.34 #2019-12-12|3559.80 #2019-12-13|3551.21 #2019-12-16|3571.16 #2019-12-17|3620.44 #2019-12-18|3621.63 #2019-12-19|3653.36 #2019-12-20|3669.60 #2019-12-23|3707.30 #2019-12-24|3701.14 #2019-12-25| . #2019-12-26|3729.67 #2019-12-27|3697.57 #2019-12-30|3701.17 #2019-12-31|3702.22 #2020-01-01| . #2020-01-02|3766.23 #2020-01-03|3725.05 #2020-01-06|3671.84 #2020-01-07|3739.12 #2020-01-08|3778.99 #2020-01-09|3797.30 #2020-01-10|3774.06 #2020-01-13|3841.20 #2020-01-14|3882.32 #2020-01-15|3840.11 #2020-01-16|3931.90 #2020-01-17|3959.56 #2020-01-20| . #2020-01-21|3943.96 #2020-01-22|3944.93 #2020-01-23|3977.68 #2020-01-24|3884.80 #2020-01-27|3746.18 #2020-01-28|3818.91 #2020-01-29|3757.26 #2020-01-30|3752.26 #2020-01-31|3591.88 #2020-02-03|3633.30 #2020-02-04|3732.86 #2020-02-05|3803.17 #2020-02-06|3783.10 #2020-02-07|3697.12 #2020-02-10|3768.82 #2020-02-11|3846.87 #2020-02-12|3913.91 #2020-02-13|3892.98 #2020-02-14|3848.68 #2020-02-17| . #2020-02-18|3771.23 #2020-02-19|3834.33 #2020-02-20|3821.75 #2020-02-21|3700.07 #2020-02-24|3518.35 #2020-02-25|3394.63 #2020-02-26|3382.95 #2020-02-27|3243.46 #2020-02-28|3274.94 #2020-03-02|3359.39 #2020-03-03|3274.97 #2020-03-04|3399.45 #2020-03-05|3302.20 #2020-03-06|3229.45 #2020-03-09|2904.08 #2020-03-10|3047.09 #2020-03-11|2867.85 #2020-03-12|2554.61 #2020-03-13|2796.12 #2020-03-16|2401.69 #2020-03-17|2645.44 #2020-03-18|2311.37 #2020-03-19|2426.07 #2020-03-20|2364.88 #2020-03-23|2410.01 #2020-03-24|2732.31 #2020-03-25|2789.94 #2020-03-26|2970.88 #2020-03-27|2798.96 #2020-03-30|2894.78 #2020-03-31|2875.83 #2020-04-01|2722.41 #2020-04-02|2761.28 #2020-04-03|2717.20 #2020-04-06|3042.25 #2020-04-07|3066.44 #2020-04-08|3144.75 #2020-04-09|3139.56 #2020-04-10|3139.56 #2020-04-13|3146.46 #2020-04-14|3294.14 #2020-04-15|3171.58 #2020-04-16|3238.97 #2020-04-17|3297.84 #2020-04-20|3240.29 #2020-04-21|3101.06 #2020-04-22|3249.83 #2020-04-23|3251.35 #2020-04-24|3303.84 #2020-04-27|3405.33 #2020-04-28|3467.86 #2020-04-29|3729.37 #2020-04-30|3529.62 #2020-05-01|3328.14 #2020-05-04|3339.68 #2020-05-05|3412.56 #2020-05-06|3460.91 #2020-05-07|3566.31 #2020-05-08|3733.05 #2020-05-11|3726.17 #2020-05-12|3629.19 #2020-05-13|3502.35 #2020-05-14|3551.92 #2020-05-15|3469.64 #2020-05-18|3677.28 #2020-05-19|3662.17 #2020-05-20|3778.79 #2020-05-21|3707.15 #2020-05-22|3749.02 #2020-05-25|3749.02 #2020-05-26|3853.54 #2020-05-27|3910.14 #2020-05-28|3810.07 #2020-05-29|3864.33 #2020-06-01|3868.08 #2020-06-02|3882.52 #2020-06-03|3999.89 #2020-06-04|4035.12 #2020-06-05|4117.86 #2020-06-08|4081.56 #2020-06-09|4102.81 #2020-06-10|4051.25 #2020-06-11|3729.71 #2020-06-12|3796.83 #2020-06-15|3900.10 #2020-06-16|4009.38 #2020-06-17|4021.61 #2020-06-18|3991.36 #2020-06-19|3958.67 #2020-06-22|4004.73 #2020-06-23|4028.83 #2020-06-24|3930.97 #2020-06-25|4013.46 #2020-06-26|3913.02 #2020-06-29|3930.95 #2020-06-30|4069.14 #2020-07-01|3997.55 #2020-07-02|4080.34 #2020-07-03| . #2020-07-06|4192.13 #2020-07-07|4138.84 #2020-07-08|4205.76 #2020-07-09|4273.73 #2020-07-10|4230.97 #2020-07-13|4151.99 #2020-07-14|4216.11 #2020-07-15|4212.07 #2020-07-16|4152.43 #2020-07-17|4218.13 #2020-07-20|4341.93 #2020-07-21|4293.85 #2020-07-22|4295.35 #2020-07-23|4279.88 #2020-07-24|4192.87 #2020-07-27|4352.01 #2020-07-28|4256.91 #2020-07-29|4336.99 #2020-07-30|4436.88 #2020-07-31|4481.77 #2020-08-03|4604.28 #2020-08-04|4592.65 #2020-08-05|4558.52 #2020-08-06|4549.09 #2020-08-07|4483.27 #2020-08-10|4427.87 #2020-08-11|4377.63 #2020-08-12|4475.49 #2020-08-13|4453.51 #2020-08-14|4432.54 #2020-08-17|4496.71 #2020-08-18|4414.10 #2020-08-19|4340.78 #2020-08-20|4267.18 #2020-08-21|4229.29 #2020-08-24|4259.84 #2020-08-25|4295.10 #2020-08-26|4288.29 #2020-08-27|4157.81 #2020-08-28|4234.44 #2020-08-31|4157.97 #2020-09-01|4236.51 #2020-09-02|4338.58 #2020-09-03|4065.34 #2020-09-04|3970.75 #2020-09-07| . #2020-09-08|3730.60 #2020-09-09|3807.39 #2020-09-10|3751.77 #2020-09-11|3750.59 #2020-09-14|3871.38 #2020-09-15|3902.88 #2020-09-16|3927.39 #2020-09-17|3906.01 #2020-09-18|3883.31 #2020-09-21|3797.52 #2020-09-22|3824.68 #2020-09-23|3728.89 #2020-09-24|3771.63 #2020-09-25|3791.67 #2020-09-28|3929.65 #2020-09-29|3975.82 #2020-09-30|3969.93 #2020-10-01|4059.47 #2020-10-02|3945.80 #2020-10-05|4077.76 #2020-10-06|4085.19 #2020-10-07|4180.69 #2020-10-08|4267.32 #2020-10-09|4382.15 #2020-10-12|4411.74 #2020-10-13|4394.17 #2020-10-14|4362.83 #2020-10-15|4393.16 #2020-10-16|4362.48 #2020-10-19|4362.18 #2020-10-20|4352.52 #2020-10-21|4298.89 #2020-10-22|4373.57 #2020-10-23|4397.12 #2020-10-26|4307.34 #2020-10-27|4227.01 #2020-10-28|4044.44 #2020-10-29|4188.26 #2020-10-30|4148.31 #2020-11-02|4189.39 #2020-11-03|4336.43 #2020-11-04|4439.92 #2020-11-05|4652.45 #2020-11-06|4699.12 #2020-11-09|4738.24 #2020-11-10|4686.13 #2020-11-11|4802.50 #2020-11-12|4715.58 #2020-11-13|4805.24 #2020-11-16|4934.88 #2020-11-17|4920.13 #2020-11-18|4849.47 #2020-11-19|4928.39 #2020-11-20|4952.90 #2020-11-23|5052.68 #2020-11-24|5164.77 #2020-11-25|5122.83 #2020-11-26|5122.83 #2020-11-27|5212.95 #2020-11-30|5202.91 #2020-12-01|5284.41 #2020-12-02|5360.37 #2020-12-03|5388.15 #2020-12-04|5606.76 #2020-12-07|5612.25 #2020-12-08|5650.19 #2020-12-09|5417.14 #2020-12-10|5443.93 #2020-12-11|5395.16 #2020-12-14|5477.29 #2020-12-15|5633.94 #2020-12-16|5570.01 #2020-12-17|5625.80 #2020-12-18|5591.00 #2020-12-21|5580.46 #2020-12-22|5659.95 #2020-12-23|5673.76 #2020-12-24|5696.31 #2020-12-25|5696.31 #2020-12-28|5755.32 #2020-12-29|5593.11 #2020-12-30|5746.04 #2020-12-31|5761.14 #2021-01-01|5761.14 #2021-01-04|5743.44 #2021-01-05|5907.00 #2021-01-06|6074.59 #2021-01-07|6318.91 #2021-01-08|6265.94 #2021-01-11|6405.00 #2021-01-12|6457.34 #2021-01-13|6395.46 #2021-01-14|6639.60 #2021-01-15|6480.88 #2021-01-18|6480.88 #2021-01-19|6739.06 #2021-01-20|6677.07 #2021-01-21|6697.70 #2021-01-22|6750.12 #2021-01-25|6623.19 #2021-01-26|6440.98 #2021-01-27|6053.94 #2021-01-28|6160.60 #2021-01-29|5917.05 #2021-02-01|6250.80 #2021-02-02|6411.24 #2021-02-03|6211.24 #2021-02-04|6414.78 #2021-02-05|6465.77 #2021-02-08|6695.20 #2021-02-09|6696.48 #2021-02-10|6632.11 #2021-02-11|6911.24 #2021-02-12|7081.78 #2021-02-15|7081.78 #2021-02-16|7185.12 #2021-02-17|7017.89 #2021-02-18|6834.14 #2021-02-19|7118.62 #2021-02-22|6931.47 #2021-02-23|6801.64 #2021-02-24|7022.91 #2021-02-25|6531.20 #2021-02-26|6627.41 #2021-03-01|6935.36 #2021-03-02|6615.96 #2021-03-03|6477.76 #2021-03-04|6137.31 #2021-03-05|6297.13 #2021-03-08|6027.18 #2021-03-09|6363.66 #2021-03-10|6344.18 #2021-03-11|6679.32 #2021-03-12|6606.28 #2021-03-15|6691.67 #2021-03-16|6685.73 #2021-03-17|6787.06 #2021-03-18|6501.07 #2021-03-19|6621.46 #2021-03-22|6614.29 #2021-03-23|6256.02 #2021-03-24|6126.96 #2021-03-25|6146.33 #2021-03-26|6433.04 #2021-03-29|6180.07 #2021-03-30|6241.41 #2021-03-31|6445.53 #2021-04-01|6737.83 #2021-04-02|6737.83 #2021-04-05|6873.19 #2021-04-06|6831.32 #2021-04-07|6709.82 #2021-04-08|6810.53 #2021-04-09|6744.74 #2021-04-12|6629.79 #2021-04-13|6592.77 #2021-04-14|6609.11 #2021-04-15|6692.59 #2021-04-16|6674.82 #2021-04-19|6503.16 #2021-04-20|6306.70 #2021-04-21|6561.66 #2021-04-22|6477.73 #2021-04-23|6679.61 #2021-04-26|6813.89 #2021-04-27|6770.25 #2021-04-28|6715.06 #2021-04-29|6523.28 #2021-04-30|6311.21 #2021-05-03|6225.97 #2021-05-04|6029.54 #2021-05-05|6013.48 #2021-05-06|5896.13 #2021-05-07|6035.94 #2021-05-10|5690.26 #2021-05-11|5718.33 #2021-05-12|5456.39 #2021-05-13|5567.43 #2021-05-14|5721.41 #2021-05-17|5714.12 #2021-05-18|5670.74 #2021-05-19|5785.28 #2021-05-20|5905.08 #2021-05-21|5874.24 #2021-05-24|5989.55 #2021-05-25|5961.76 #2021-05-26|6033.21 #2021-05-27|6111.14 #2021-05-28|6118.81 #2021-05-31|6118.81 #2021-06-01|6122.59 #2021-06-02|6098.94 #2021-06-03|5998.40 #2021-06-04|6145.90 #2021-06-07|6102.05 #2021-06-08|6174.29 #2021-06-09|6152.17 #2021-06-10|6141.23 #2021-06-11|6236.38 #2021-06-14|6371.45 #2021-06-15|6322.75 #2021-06-16|6331.95 #2021-06-17|6295.33 #2021-06-18|6125.21 #2021-06-21|6164.89 #2021-06-22|6190.48 #2021-06-23|6257.31 #2021-06-24|6389.41 #2021-06-25|6346.18 #2021-06-28|6477.32 #2021-06-29|6509.72 #2021-06-30|6498.24 #2021-07-01|6429.18 #2021-07-02|6420.33 #2021-07-05|6420.33 #2021-07-06|6368.46 #2021-07-07|6261.46 #2021-07-08|6136.51 #2021-07-09|6275.99 #2021-07-12|6324.84 #2021-07-13|6249.00 #2021-07-14|6154.27 #2021-07-15|6059.95 #2021-07-16|5907.06 #2021-07-19|5859.42 #2021-07-20|6023.94 #2021-07-21|6219.12 #2021-07-22|6095.76 #2021-07-23|6152.44 #2021-07-26|6137.11 #2021-07-27|5972.11 #2021-07-28|6174.31 #2021-07-29|6295.18 #2021-07-30|6390.71 #2021-08-02|6356.33 #2021-08-03|6368.75 #2021-08-04|6350.69 #2021-08-05|6410.75 #2021-08-06|6543.54 #2021-08-09|6502.70 #2021-08-10|6507.27 #2021-08-11|6530.42 #2021-08-12|6422.37 #2021-08-13|6404.76 #2021-08-16|6366.14 #2021-08-17|6165.18 #2021-08-18|6161.55 #2021-08-19|6154.47 #2021-08-20|6243.97 #2021-08-23|6380.09 #2021-08-24|6432.75 #2021-08-25|6482.19 #2021-08-26|6473.23 #2021-08-27|6704.05 #2021-08-30|6770.70 #2021-08-31|6699.90 #2021-09-01|6843.46 #2021-09-02|6916.49 #2021-09-03|6939.45 #2021-09-06|6939.45 #2021-09-07|6910.75 #2021-09-08|6777.81 #2021-09-09|6835.92 #2021-09-10|6843.37 #2021-09-13|6870.86 #2021-09-14|6807.37 #2021-09-15|6872.37 #2021-09-16|6891.23 #2021-09-17|6792.86 #2021-09-20|6608.12 #2021-09-21|6619.95 #2021-09-22|6856.25 #2021-09-23|7001.44 #2021-09-24|6971.06 #2021-09-27|6973.36 #2021-09-28|6719.49 #2021-09-29|6633.74 #2021-09-30|6663.77 #2021-10-01|6718.08 #2021-10-04|6520.67 #2021-10-05|6572.62 #2021-10-06|6559.01 #2021-10-07|6663.90 #2021-10-08|6584.91 #2021-10-11|6504.66 #2021-10-12|6460.87 #2021-10-13|6465.85 #2021-10-14|6692.09 #2021-10-15|6683.23 #2021-10-18|6727.99 #2021-10-19|6790.25 #2021-10-20|6810.95 #2021-10-21|6899.48 #2021-10-22|6835.64 #2021-10-25|6965.36 #2021-10-26|6920.27 #2021-10-27|6862.90 #2021-10-28|7183.69 #2021-10-29|7224.83 #2021-11-01|7456.28 #2021-11-02|7502.04 #2021-11-03|7590.91 #2021-11-04|7708.31 #2021-11-05|7733.53 #2021-11-08|7786.41 #2021-11-09|7659.64 #2021-11-10|7466.19 #2021-11-11|7665.88 #2021-11-12|7703.72 #2021-11-15|7701.23 #2021-11-16|7828.48 #2021-11-17|7763.30 #2021-11-18|7781.12 #2021-11-19|7792.61 #2021-11-22|7642.52 #2021-11-23|7639.28 #2021-11-24|7704.22 #2021-11-25|7704.22 #2021-11-26|7415.92 #2021-11-29|7616.50 #2021-11-30|7476.52 #2021-12-01|7647.24 #2021-12-02|7627.75 #2021-12-03|7515.07 #2021-12-06|7548.68 #2021-12-07|8045.49 #2021-12-08|8134.62 #2021-12-09|7888.34 #2021-12-10|7887.24 #2021-12-13|7652.06 #2021-12-14|7619.78 #2021-12-15|8028.10 #2021-12-16|7561.06 #2021-12-17|7622.74 #2021-12-20|7571.76 #2021-12-21|7837.96 #2021-12-22|7951.49 #2021-12-23|8042.23 #2021-12-24|8042.23 #2021-12-27|8298.31 #2021-12-28|8168.48 #2021-12-29|8214.44 #2021-12-30|8131.45 #2021-12-31|8159.44 #2022-01-03|8324.97 #2022-01-04|8185.59 #2022-01-05|7665.30 #2022-01-06|7754.14 #2022-01-07|7447.79 #2022-01-10|7402.29 #2022-01-11|7521.68 #2022-01-12|7564.52 #2022-01-13|7408.32 #2022-01-14|7497.41 #2022-01-17|7497.41 #2022-01-18|7178.69 #2022-01-19|6998.84 #2022-01-20|6860.93 #2022-01-21|6738.06 #2022-01-24|6908.49 #2022-01-25|6628.28 #2022-01-26|6708.37 #2022-01-27|6406.89 #2022-01-28|6544.72 #2022-01-31|6928.53 #2022-02-01|6930.24 #2022-02-02|6960.69 #2022-02-03|6687.83 #2022-02-04|6728.73 #2022-02-07|6721.12 #2022-02-08|6918.60 #2022-02-09|7110.98 #2022-02-10|6946.24 #2022-02-11|6696.10 #2022-02-14|6707.39 #2022-02-15|7061.66 #2022-02-16|7127.93 #2022-02-17|6879.06 #2022-02-18|6772.77 #2022-02-21|6772.77 #2022-02-22|6649.96 #2022-02-23|6496.17 #2022-02-24|6809.47 #2022-02-25|6881.05 #2022-02-28|6832.12 #2022-03-01|6416.55 #2022-03-02|6651.72 #2022-03-03|6502.16 #2022-03-04|6283.37 #2022-03-07|6037.24 #2022-03-08|6170.76 #2022-03-09|6399.07 #2022-03-10|6328.81 #2022-03-11|6219.86 #2022-03-14|6020.37 #2022-03-15|6265.46 #2022-03-16|6600.75 #2022-03-17|6725.72 #2022-03-18|6857.89 #2022-03-21|6818.49 #2022-03-22|6892.36 #2022-03-23|6715.65 #2022-03-24|6969.78 #2022-03-25|6954.82 #2022-03-28|6933.47 #2022-03-29|7098.31 #2022-03-30|6833.15 #2022-03-31|6681.68 #2022-04-01|6537.67 #2022-04-04|6644.52 #2022-04-05|6234.56 #2022-04-06|5951.36 #2022-04-07|5938.80 #2022-04-08|5724.53 #2022-04-11|5608.22 #2022-04-12|5637.86 #2022-04-13|5772.30 #2022-04-14|5637.87 #2022-04-15|5637.87 #2022-04-18|5714.12 #2022-04-19|5820.75 #2022-04-20|5804.80 #2022-04-21|5695.80 #2022-04-22|5586.23 #2022-04-25|5695.55 #2022-04-26|5504.99 #2022-04-27|5478.34 #2022-04-28|5848.67 #2022-04-29|5687.34 #2022-05-02|5877.18 #2022-05-03|5956.88 #2022-05-04|6220.75 #2022-05-05|5893.37 #2022-05-06|5817.27 #2022-05-09|5520.25 #2022-05-10|5585.17 #2022-05-11|5373.51 #2022-05-12|5458.72 #2022-05-13|5755.55 #2022-05-16|5664.29 #2022-05-17|5919.49 #2022-05-18|5683.64 #2022-05-19|5700.80 #2022-05-20|5692.75 #2022-05-23|5670.52 #2022-05-24|5503.47 #2022-05-25|5584.80 #2022-05-26|5820.65 #2022-05-27|6027.05 #2022-05-30|6027.05 #2022-05-31|5995.91 #2022-06-01|5946.86 #2022-06-02|6141.17 #2022-06-03|5982.54 #2022-06-06|5997.86 #2022-06-07|6044.37 #2022-06-08|5898.02 #2022-06-09|5778.15 #2022-06-10|5614.67 #2022-06-13|5284.31 #2022-06-14|5339.25 #2022-06-15|5394.52 #2022-06-16|4989.48 #2022-06-17|5064.95 #2022-06-20|5064.95 #2022-06-21|5191.66 #2022-06-22|5138.44 #2022-06-23|5118.49 #2022-06-24|5327.76 #2022-06-27|5358.00 #2022-06-28|5224.57 #2022-06-29|5136.71 #2022-06-30|5120.77 #2022-07-01|4849.15 #2022-07-04|4849.15 #2022-07-05|4881.37 #2022-07-06|4879.06 #2022-07-07|5067.30 #2022-07-08|5142.55 #2022-07-11|5043.47 #2022-07-12|5039.60 #2022-07-13|5079.01 #2022-07-14|5149.43 #2022-07-15|5271.60 #2022-07-18|5228.93 #2022-07-19|5491.00 #2022-07-20|5715.83 #2022-07-21|5819.59 #2022-07-22|5653.80 #2022-07-25|5629.02 #2022-07-26|5590.16 #2022-07-27|5836.01 #2022-07-28|5865.89 #2022-07-29|5973.47 #2022-08-01|5943.83 #2022-08-02|5967.48 #2022-08-03|6127.25 #2022-08-04|5984.13 #2022-08-05|5941.38 #2022-08-08|5872.45 #2022-08-09|5539.15 #2022-08-10|5779.16 #2022-08-11|5721.98 #2022-08-12|5898.50 #2022-08-15|5964.24 #2022-08-16|5929.74 #2022-08-17|5741.39 #2022-08-18|5923.15 #2022-08-19|5751.39 #2022-08-22|5562.13 #2022-08-23|5611.08 #2022-08-24|5616.20 #2022-08-25|5817.22 #2022-08-26|5516.98 #2022-08-29|5416.11 #2022-08-30|5365.24 #2022-08-31|5299.95 #2022-09-01|4986.34 #2022-09-02|4999.56 #2022-09-05|4999.56 #2022-09-06|4918.16 #2022-09-07|4983.49 #2022-09-08|5047.38 #2022-09-09|5147.73 #2022-09-12|5182.29 #2022-09-13|4902.21 #2022-09-14|4914.25 #2022-09-15|4851.60 #2022-09-16|4790.17 #2022-09-19|4820.50 #2022-09-20|4759.77 #2022-09-21|4743.39 #2022-09-22|4599.06 #2022-09-23|4531.45 #2022-09-26|4483.45 #2022-09-27|4551.06 #2022-09-28|4679.46 #2022-09-29|4582.71 #2022-09-30|4466.40 #2022-10-03|4679.73 #2022-10-04|4860.43 #2022-10-05|4914.08 #2022-10-06|4887.79 #2022-10-07|4643.64 #2022-10-10|4502.82 #2022-10-11|4400.38 #2022-10-12|4317.95 #2022-10-13|4456.25 #2022-10-14|4259.55 #2022-10-17|4378.91 #2022-10-18|4416.15 #2022-10-19|4394.04 #2022-10-20|4429.42 #2022-10-21|4595.35 #2022-10-24|4583.93 #2022-10-25|4750.69 #2022-10-26|4724.92 #2022-10-27|4605.54 #2022-10-28|4763.05 #2022-10-31|4701.41 #2022-11-01|4796.29 #2022-11-02|4688.01 #2022-11-03|4664.12 #2022-11-04|4863.01 #2022-11-07|4931.85 #2022-11-08|4993.95 #2022-11-09|4852.04 #2022-11-10|5259.75 #2022-11-11|5426.08 #2022-11-14|5346.11 #2022-11-15|5557.34 #2022-11-16|5322.86 #2022-11-17|5340.42 #2022-11-18|5443.20 #2022-11-21|5310.21 #2022-11-22|5407.01 #2022-11-23|5470.99 #2022-11-24|5470.99 #2022-11-25|5409.37 #2022-11-28|5275.71 #2022-11-29|5259.08 #2022-11-30|5519.29 #2022-12-01|5516.51 #2022-12-02|5529.13 #2022-12-05|5426.46 #2022-12-06|5314.92 #2022-12-07|5344.54 #2022-12-08|5445.95 #2022-12-09|5391.63 #2022-12-12|5454.90 #2022-12-13|5632.75 #2022-12-14|5556.56 #2022-12-15|5322.73 #2022-12-16|5264.19 #2022-12-19|5095.33 #2022-12-20|5117.21 #2022-12-21|5215.42 #2022-12-22|5091.63 #2022-12-23|5052.18 #2022-12-26|5052.18 #2022-12-27|4989.24 #2022-12-28|4902.03 #2022-12-29|5092.40 #2022-12-30|5095.32 #2023-01-02|5095.32 #2023-01-03|5023.25 #2023-01-04|5082.36 #2023-01-05|5028.36 #2023-01-06|5270.80 #2023-01-09|5382.39 #2023-01-10|5472.03 #2023-01-11|5453.25 #2023-01-12|5514.24 #2023-01-13|5587.48 #2023-01-16|5587.48 #2023-01-17|5611.01 #2023-01-18|5630.63 #2023-01-19|5472.28 #2023-01-20|5611.17 #2023-01-23|5855.88 #2023-01-24|5835.40 #2023-01-25|5879.18 #2023-01-26|5949.50 #2023-01-27|5928.56 #2023-01-30|5766.99 #2023-01-31|5861.11 #2023-02-01|6136.84 #2023-02-02|6227.22 #2023-02-03|6153.38 #2023-02-06|6026.10 #2023-02-07|6147.38 #2023-02-08|6018.03 #2023-02-09|6056.46 #2023-02-10|5977.43 #2023-02-13|6058.99 #2023-02-14|6110.06 #2023-02-15|6019.08 #2023-02-16|5913.59 #2023-02-17|5865.09 #2023-02-20|5865.09 #2023-02-21|5623.20 #2023-02-22|5643.07 #2023-02-23|5745.00 #2023-02-24|5701.02 #2023-02-27|5741.57 #2023-02-28|5783.83 #2023-03-01|5760.33 #2023-03-02|5759.47 #2023-03-03|5817.12 #2023-03-06|5706.19 #2023-03-07|5638.32 #2023-03-08|5773.98 #2023-03-09|5678.22 #2023-03-10|5498.35 #2023-03-13|5488.43 #2023-03-14|5650.95 #2023-03-15|5502.49 #2023-03-16|5662.18 #2023-03-17|5541.17 #2023-03-20|5642.32 #2023-03-21|5700.35 #2023-03-22|5607.13 #2023-03-23|5731.12 #2023-03-24|5632.10 #2023-03-27|5631.38 #2023-03-28|5543.96 #2023-03-29|5752.27 #2023-03-30|5781.13 #2023-03-31|5863.50 #2023-04-03|5771.96 #2023-04-04|5587.67 #2023-04-05|5495.68 #2023-04-06|5463.61 #2023-04-07|5463.61 #2023-04-10|5575.92 #2023-04-11|5555.24 #2023-04-12|5429.53 #2023-04-13|5498.56 #2023-04-14|5442.06 #2023-04-17|5459.55 #2023-04-18|5428.92 #2023-04-19|5338.93 #2023-04-20|5316.42 #2023-04-21|5284.23 #2023-04-24|5233.95 #2023-04-25|5019.45 #2023-04-26|5034.95 #2023-04-27|4933.51 #2023-04-28|4948.42 #2023-05-01|5006.85 #2023-05-02|5034.15 #2023-05-03|5031.09 #2023-05-04|4952.81 #2023-05-05|5129.87 #2023-05-08|5102.42 #2023-05-09|5025.07 #2023-05-10|5184.55 #2023-05-11|5164.08 #2023-05-12|5147.39 #2023-05-15|5273.08 #2023-05-16|5347.47 #2023-05-17|5529.05 #2023-05-18|5726.13 #2023-05-19|5744.67 #2023-05-22|5806.34 #2023-05-23|5746.91 #2023-05-24|5590.66 #2023-05-25|5857.12 #2023-05-26|6163.00 #2023-05-29|6163.00 #2023-05-30|6109.37 #2023-05-31|5962.26 #2023-06-01|6078.36 #2023-06-02|6106.54 #2023-06-05|5978.35 #2023-06-06|6088.90 #2023-06-07|6260.37 #2023-06-08|6289.11 #2023-06-09|6245.10 #2023-06-12|6379.85 #2023-06-13|6460.89 #2023-06-14|6423.65 #2023-06-15|6356.92 #2023-06-16|6331.04 #2023-06-19|6331.04 #2023-06-20|6310.51 #2023-06-21|6234.52 #2023-06-22|6267.27 #2023-06-23|6117.23 #2023-06-26|6105.17 #2023-06-27|6305.14 #2023-06-28|6317.29 #2023-06-29|6490.20 #2023-06-30|6560.81 #2023-07-03|6568.66 #2023-07-04|6568.66 #2023-07-05|6404.57 #2023-07-06|6272.66 #2023-07-07|6310.52 #2023-07-10|6403.75 #2023-07-11|6431.80 #2023-07-12|6561.47 #2023-07-13|6743.28 #2023-07-14|6569.27 #2023-07-17|6691.73 #2023-07-18|6722.86 #2023-07-19|6602.48 #2023-07-20|6377.95 #2023-07-21|6421.11 #2023-07-24|6378.46 #2023-07-25|6476.63 #2023-07-26|6362.06 #2023-07-27|6335.40 #2023-07-28|6449.57 #2023-07-31|6558.00 #2023-08-01|6436.09 #2023-08-02|6214.68 #2023-08-03|6186.25 #2023-08-04|6075.96 #2023-08-07|6083.42 #2023-08-08|5965.95 #2023-08-09|5856.47 #2023-08-10|5810.36 #2023-08-11|5759.81 #2023-08-14|5831.59 #2023-08-15|5771.00 #2023-08-16|5693.67 #2023-08-17|5657.76 #2023-08-18|5691.46 #2023-08-21|5782.54 #2023-08-22|5792.15 #2023-08-23|5943.93 #2023-08-24|5743.06 #2023-08-25|5785.79 #2023-08-28|5848.46 #2023-08-29|5986.19 #2023-08-30|5947.30 #2023-08-31|5996.09 #2023-09-01|6048.44 #2023-09-04|6048.44 #2023-09-05|5956.00 #2023-09-06|5922.71 #2023-09-07|5713.56 #2023-09-08|5632.05 #2023-09-11|5635.68 #2023-09-12|5599.29 #2023-09-13|5608.46 #2023-09-14|5710.18 #2023-09-15|5559.05 #2023-09-18|5555.77 #2023-09-19|5522.81 #2023-09-20|5459.55 #2023-09-21|5393.50 #2023-09-22|5437.58 #2023-09-25|5462.77 #2023-09-26|5380.73 #2023-09-27|5451.48 #2023-09-28|5573.10 #2023-09-29|5589.03 #2023-10-02|5575.14 #2023-10-03|5477.53 #2023-10-04|5517.36 #2023-10-05|5447.25 #2023-10-06|5563.58 #2023-10-09|5513.30 #2023-10-10|5595.23 #2023-10-11|5605.96 #2023-10-12|5565.82 #2023-10-13|5386.00 #2023-10-16|5479.34 #2023-10-17|5451.59 #2023-10-18|5339.48 #2023-10-19|5193.50 #2023-10-20|5136.59 #2023-10-23|5032.25 #2023-10-24|5068.87 #2023-10-25|4897.45 #2023-10-26|4863.96 #2023-10-27|4851.34 #2023-10-30|4773.37 #2023-10-31|4824.32 #2023-11-01|4780.48 #2023-11-02|4921.28 #2023-11-03|5098.93 #2023-11-06|5055.36 #2023-11-07|5062.49 #2023-11-08|5009.69 #2023-11-09|4884.13 #2023-11-10|5143.15 #2023-11-13|5101.81 #2023-11-14|5407.44 #2023-11-15|5497.21 #2023-11-16|5441.22 #2023-11-17|5477.84 #2023-11-20|5584.18 #2023-11-21|5462.65 #2023-11-22|5508.27 #2023-11-23|5508.27 #2023-11-24|5523.46 #2023-11-27|5530.60 #2023-11-28|5473.92 #2023-11-29|5540.15 #2023-11-30|5493.75 #2023-12-01|5576.84 #2023-12-04|5592.63 #2023-12-05|5499.60 #2023-12-06|5493.41 #2023-12-07|5616.35 #2023-12-08|5727.30 #2023-12-11|5832.66 #2023-12-12|5808.69 #2023-12-13|5924.13 #2023-12-14|6195.83 #2023-12-15|6187.42 #2023-12-18|6167.23 #2023-12-19|6201.24 #2023-12-20|6052.96 #2023-12-21|6226.13 #2023-12-22|6279.32 #2023-12-25|6279.32 #2023-12-26|6361.78 #2023-12-27|6348.24 #2023-12-28|6310.99 #2023-12-29|6201.36 #2024-01-01|6201.36 #2024-01-02|6030.06 #2024-01-03|5833.87 #2024-01-04|5718.44 #2024-01-05|5682.08 #2024-01-08|5874.63 #2024-01-09|5843.87 #2024-01-10|5824.10 #2024-01-11|5797.96 #2024-01-12|5728.08 #2024-01-15|5728.08 #2024-01-16|5709.17 #2024-01-17|5602.43 #2024-01-18|5775.76 #2024-01-19|5917.69 #2024-01-22|6069.33 #2024-01-23|6110.59 #2024-01-24|6042.49 #2024-01-25|5995.51 #2024-01-26|5847.96 #2024-01-29|5952.85 #2024-01-30|5815.84 #2024-01-31|5661.47 #2024-02-01|5640.46 #2024-02-02|5622.28 #2024-02-05|5620.58 #2024-02-06|5582.81 #2024-02-07|5685.25 #2024-02-08|5843.99 #2024-02-09|6033.54 #2024-02-12|6082.70 #2024-02-13|5800.67 #2024-02-14|5967.27 #2024-02-15|5997.29 #2024-02-16|5904.65 #2024-02-19|5904.65 #2024-02-20|5809.94 #2024-02-21|5805.23 #2024-02-22|5883.35 #2024-02-23|5807.20 #2024-02-26|5862.27 #2024-02-27|5809.22 #2024-02-28|5792.66 #2024-02-29|5860.20 #2024-03-01|6038.09 #2024-03-04|6022.15 #2024-03-05|5876.98 #2024-03-06|6009.10 #2024-03-07|6203.27 #2024-03-08|6066.44 #2024-03-11|6010.75 #2024-03-12|6013.10 #2024-03-13|5889.34 #2024-03-14|5712.89 #2024-03-15|5645.94 #2024-03-18|5623.24 #2024-03-19|5591.42 #2024-03-20|5716.37 #2024-03-21|5831.59 #2024-03-22|5770.67 #2024-03-25|5780.49 #2024-03-26|5739.50 #2024-03-27|5917.65 #2024-03-28|5960.42 #2024-03-29|5960.42 #2024-04-01|5966.21 #2024-04-02|5827.93 #2024-04-03|5885.42 #2024-04-04|5817.15 #2024-04-05|5820.02 #2024-04-08|5883.26 #2024-04-09|6025.43 #2024-04-10|5784.30 #2024-04-11|5911.29 #2024-04-12|5700.66 #2024-04-15|5571.88 #2024-04-16|5558.04 #2024-04-17|5443.60 #2024-04-18|5328.98 #2024-04-19|5214.55 #2024-04-22|5283.43 #2024-04-23|5383.52 #2024-04-24|5490.23 #2024-04-25|5570.30 #2024-04-26|5689.93 #2024-04-29|5786.31 #2024-04-30|5702.39 #2024-05-01|5559.05 #2024-05-02|5693.16 #2024-05-03|5801.59 #2024-05-06|5892.82 #2024-05-07|5923.07 #2024-05-08|6021.95 #2024-05-09|6070.43 #2024-05-10|5975.78 #2024-05-13|6001.15 #2024-05-14|6121.77 #2024-05-15|6213.15 #2024-05-16|6196.45 #2024-05-17|6212.32 #2024-05-20|6290.81 #2024-05-21|6249.50 #2024-05-22|6331.30 #2024-05-23|6177.88 #2024-05-24|6298.90 #2024-05-27|6298.90 #2024-05-28|6362.65 #2024-05-29|6195.80 #2024-05-30|6331.20 #2024-05-31|6379.29 #2024-06-03|6350.99 #2024-06-04|6233.09 #2024-06-05|6472.43 #2024-06-06|6403.58 #2024-06-07|6279.43 #2024-06-10|6366.07 #2024-06-11|6355.32 #2024-06-12|6524.26 #2024-06-13|6457.01 #2024-06-14|6328.90 #2024-06-17|6386.98 #2024-06-18|6368.98 #2024-06-19|6368.98 #2024-06-20|6245.73 #2024-06-21|6259.36 #2024-06-24|6177.84 #2024-06-25|6235.42 #2024-06-26|6255.11 #2024-06-27|6264.16 #2024-06-28|6333.58 #2024-07-01|6281.90 #2024-07-02|6391.65 #2024-07-03|6426.29 #2024-07-04|6426.29 #2024-07-05|6447.89 #2024-07-08|6587.71 #2024-07-09|6557.84 #2024-07-10|6676.14 #2024-07-11|6727.68 #2024-07-12|6789.09 #2024-07-15|6927.64 #2024-07-16|7132.65 #2024-07-17|6827.64 #2024-07-18|6662.95 #2024-07-19|6472.96 #2024-07-22|6695.49 #2024-07-23|6693.82 #2024-07-24|6390.38 #2024-07-25|6172.69 #2024-07-26|6275.88 #2024-07-29|6262.42 #2024-07-30|6069.24 #2024-07-31|6295.15 #2024-08-01|5887.92 #2024-08-02|5523.77 #2024-08-05|5351.49 #2024-08-06|5378.88 #2024-08-07|5266.56 #2024-08-08|5578.30 #2024-08-09|5580.93 #2024-08-12|5536.08 #2024-08-13|5741.48 #2024-08-14|5666.08 #2024-08-15|5982.79 #2024-08-16|5984.11 #2024-08-19|6068.22 #2024-08-20|6000.71 #2024-08-21|6198.68 #2024-08-22|6055.77 #2024-08-23|6279.45 #2024-08-26|6189.68 #2024-08-27|6181.92 #2024-08-28|6104.62 #2024-08-29|6259.32 #2024-08-30|6273.11 #2024-09-02|6273.11 #2024-09-03|5803.16 #2024-09-04|5803.52 #2024-09-05|5684.64 #2024-09-06|5441.65 #2024-09-09|5437.28 #2024-09-10|5423.91 #2024-09-11|5601.06 #2024-09-12|5565.14 #2024-09-13|5713.97 #2024-09-16|5616.70 #2024-09-17|5643.97 #2024-09-18|5625.60 #2024-09-19|5835.66 #2024-09-20|5721.04 #2024-09-23|5720.42 #2024-09-24|5791.96 #2024-09-25|5739.34 #2024-09-26|6048.48 #2024-09-27|6063.94 #2024-09-30|6000.88 #2024-10-01|5778.29 #2024-10-02|5834.80 #2024-10-03|5803.44 #2024-10-04|5938.44 #2024-10-07|5928.20 #2024-10-08|5926.70 #2024-10-09|6006.23 #2024-10-10|6013.52 #2024-10-11|6198.58 #2024-10-14|6260.83 #2024-10-15|6074.77 #2024-10-16|6137.02 #2024-10-17|6160.29 #2024-10-18|6116.65 #2024-10-21|6122.60 #2024-10-22|6110.82 #2024-10-23|6063.16 #2024-10-24|6121.60 #2024-10-25|6188.50 #2024-10-28|6297.07 #2024-10-29|6494.19 #2024-10-30|6316.98 #2024-10-31|5949.34 #2024-11-01|6081.37 #2024-11-04|6043.33 #2024-11-05|6141.30 #2024-11-06|6541.56 #2024-11-07|6613.81 #2024-11-08|6697.56 #2024-11-11|6543.44 #2024-11-12|6397.63 #2024-11-13|6274.23 #2024-11-14|6147.40 #2024-11-15|5919.26 #2024-11-18|5985.32 #2024-11-19|6094.03 #2024-11-20|6136.29 #2024-11-21|6371.82 #2024-11-22|6498.75 #2024-11-25|6749.25 #2024-11-26|6735.86 #2024-11-27|6684.03 #2024-11-28|6684.03 #2024-11-29|6841.62 #2024-12-02|6951.82 #2024-12-03|7382.13 #2024-12-04|7371.26 #2024-12-05|7235.76 #2024-12-06|7450.36 #2024-12-09|7447.88 #2024-12-10|7297.91 #2024-12-11|7485.16 #2024-12-12|7424.77 #2024-12-13|7551.22 #2024-12-16|7669.62 #2024-12-17|7438.62 #2024-12-18|7167.44 #2024-12-19|7056.66 #2024-12-20|7112.01 #2024-12-23|7242.18 #2024-12-24|7393.85 #2024-12-25|7393.85 #2024-12-26|7474.17 #2024-12-27|7304.31 #2024-12-30|7186.53 #2024-12-31|7119.88 #2025-01-01|7119.88 #2025-01-02|7245.39 #2025-01-03|7461.22 #2025-01-06|7682.95 #2025-01-07|7576.14 #2025-01-08|7438.31 #2025-01-09|7438.31 #2025-01-10|7363.35 #2025-01-13|7206.07 #2025-01-14|7234.01 #2025-01-15|7616.23 #2025-01-16|7580.65 #2025-01-17|7848.39 #2025-01-20|7848.39 #2025-01-21|8019.76 #2025-01-22|8084.71 #2025-01-23|8031.53 #2025-01-24|7840.09 #2025-01-27|6812.75 #2025-01-28|6911.11 #2025-01-29|6978.08 #2025-01-30|7197.27 #2025-01-31|7319.56 #2025-02-03|7201.50 #2025-02-04|7395.91 #2025-02-05|7656.64 #2025-02-06|7446.43 #2025-02-07|7212.81 #2025-02-10|7019.61 #2025-02-11|6874.99 #2025-02-12|6840.43 #2025-02-13|6943.06 #2025-02-14|7021.28 #2025-02-17|7021.28 #2025-02-18|7310.11 #2025-02-19|7296.40 #2025-02-20|7302.75 #2025-02-21|7012.31 #2025-02-24|6732.52 #2025-02-25|6481.53 #2025-02-26|6675.42 #2025-02-27|6127.11 #2025-02-28|6250.53 #2025-03-03|5944.89 #2025-03-04|6015.70 #2025-03-05|6033.14 #2025-03-06|5846.22 #2025-03-07|6000.46 #2025-03-10|5648.99 #2025-03-11|5630.75 #2025-03-12|5765.37 #2025-03-13|5651.43 #2025-03-14|5946.52 #2025-03-17|5978.76 #2025-03-18|5877.96 #2025-03-19|6034.85 #2025-03-20|5949.01 #2025-03-21|5893.05 #2025-03-24|6067.56 #2025-03-25|6028.64 #2025-03-26|5911.23 #2025-03-27|5768.73 #2025-03-28|5479.59 #2025-03-31|5459.93 #2025-04-01|5489.59 #2025-04-02|5554.10 #2025-04-03|4808.54 #2025-04-04|4528.35 #2025-04-07|4556.94 #2025-04-08|4320.85 #2025-04-09|5141.96 #2025-04-10|4682.97 #2025-04-11|4730.30 #2025-04-14|4800.66 #2025-04-15|4782.73 #2025-04-16|4642.07 #2025-04-17|4656.46 #2025-04-18|4656.46 #2025-04-21|4572.13 #2025-04-22|4655.20 #2025-04-23|4835.67 #2025-04-24|5135.90 #2025-04-25|5215.50 #2025-04-28|5228.49 #2025-04-29|5143.60 #2025-04-30|5120.45 #2025-05-01|5234.59 #2025-05-02|5454.46 #2025-05-05|5417.41 #2025-05-06|5359.03 #2025-05-07|5375.81 #2025-05-08|5548.36 #2025-05-09|5655.96 #2025-05-12|6058.97 #2025-05-13|6189.65 #2025-05-14|6210.93 #2025-05-15|6190.52 #2025-05-16|6199.03 #2025-05-19|6097.54 #2025-05-20|6111.10 #2025-05-21|5933.12 #2025-05-22|5964.02 #2025-05-23|5847.60 #2025-05-26|5847.60 #2025-05-27|6056.71 #2025-05-28|5949.19 #2025-05-29|5933.05 #2025-05-30|5798.18 #2025-06-02|5843.43 #2025-06-03|6032.68 #2025-06-04|6142.69 #2025-06-05|6063.74 #2025-06-06|6166.00 #2025-06-09|6404.30 #2025-06-10|6524.19 #2025-06-11|6495.47 #2025-06-12|6472.93 #2025-06-13|6239.49 #2025-06-16|6463.51 #2025-06-17|6387.26 #2025-06-18|6457.73 #2025-06-19|6457.73 #2025-06-20|6414.37 #2025-06-23|6466.67 #2025-06-24|6718.41 #2025-06-25|6675.76 #2025-06-26|6781.02 #2025-06-27|6761.93 #2025-06-30|6745.24 #2025-07-01|6777.46 #2025-07-02|6949.56 #2025-07-03|7023.86 #2025-07-04|7023.86 #2025-07-07|6785.95 #2025-07-08|6956.77 #2025-07-09|6998.62 #2025-07-10|7026.83 #2025-07-11|6928.34 #2025-07-14|6858.86 #2025-07-15|6822.11 #2025-07-16|6884.72 #2025-07-17|7038.44 #2025-07-18|7106.25 #2025-07-21|7126.01 #2025-07-22|6998.13 #2025-07-23|6956.29 #2025-07-24|6841.88 #2025-07-25|6806.78 #2025-07-28|6927.37 #2025-07-29|6989.13 #2025-07-30|6960.08 #2025-07-31|6727.80 #2025-08-01|6606.16 #2025-08-04|6788.75 #2025-08-05|6669.90 #2025-08-06|6493.82 #2025-08-07|6556.38 #2025-08-08|6717.86 #2025-08-11|6675.88 #2025-08-12|7037.31 #2025-08-13|7156.35 #2025-08-14|7081.91 #2025-08-15|6909.81 #2025-08-18|6996.79 #2025-08-19|6812.76 #2025-08-20|6786.41 #2025-08-21|6829.61 #2025-08-22|7197.61 #2025-08-25|7104.27 #2025-08-26|7255.82 #2025-08-27|7241.57 #2025-08-28|7349.38 #2025-08-29|7173.19 #2025-09-01|7173.19 #2025-09-02|7020.00 #2025-09-03|6988.33 #2025-09-04|7140.98 #2025-09-05|7192.59 #2025-09-08|7216.16 #2025-09-09|7259.25 #2025-09-10|7236.44 #2025-09-11|7506.66 #2025-09-12|7429.34 #2025-09-15|7642.71 #2025-09-16|7698.56 #2025-09-17|7709.90 #2025-09-18|8114.44 #2025-09-19|7993.27 #2025-09-22|8170.21 #2025-09-23|8117.96 #2025-09-24|7935.14 #2025-09-25|7821.27 #2025-09-26|7826.09 #2025-09-29|7810.83 #2025-09-30|8002.03 #2025-10-01|8046.22 #2025-10-02|8157.45 #2025-10-03|8142.18 #2025-10-06|8225.41 #2025-10-07|8001.05 #2025-10-08|8155.64 #2025-10-09|8129.62 #2025-10-10|7555.05 #2025-10-13|8095.05 #2025-10-14|8260.42 #2025-10-15|8567.17 #2025-10-16|8534.06 #2025-10-17|8378.18 #2025-10-20|8711.89 #2025-10-21|8582.02 #2025-10-22|8220.86 #2025-10-23|8485.30 #2025-10-24|8481.11 #2025-10-27|8601.05 #2025-10-28|8522.46 #2025-10-29|8547.17 #2025-10-30|8531.80 #2025-10-31|8562.28 #2025-11-03|8485.47 #2025-11-04|8012.34 #2025-11-05|8197.96 #2025-11-06|8211.26 #2025-11-07|8107.02 #2025-11-10|8358.93 #2025-11-11|8172.31 #2025-11-12|8144.46 #2025-11-13|7798.69 #2025-11-14|7711.70 #2025-11-17|7444.93 #2025-11-18|7377.10 #2025-11-19|7479.34 #2025-11-20|7239.03 #2025-11-21|7531.40 #2025-11-24|7805.89 #2025-11-25|7919.90 #2025-11-26|7943.76 #2025-11-27|7943.76 #2025-11-28|8048.26 #2025-12-01|7885.91 #2025-12-02|8103.30 #2025-12-03|8465.59 #2025-12-04|8614.26 #2025-12-05|8744.69 #2025-12-08|8779.08 #2025-12-09|8838.81 #2025-12-10|8939.11 #2025-12-11|8961.02 #2025-12-12|8526.81 #2025-12-15|8466.41 #2025-12-16|8367.69 #2025-12-17|8129.77 #2025-12-18|8260.38 #2025-12-19|8455.74 #2025-12-22|8559.12 #2025-12-23|8558.87 #2025-12-24|8541.77 #2025-12-25|8541.77 #2025-12-26|8523.97 #2025-12-29|8433.38 #2025-12-30|8398.74 #2025-12-31|8261.71 #2026-01-01|8261.71 #2026-01-02|8641.43 #2026-01-05|8719.43 #2026-01-06|9152.14 #2026-01-07|8933.02 #2026-01-08|8875.60 #2026-01-09|9075.28 #2026-01-12|9159.39 #2026-01-13|9184.02 #2026-01-14|9273.99 #2026-01-15|9489.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy