Table Data - Nasdaq US Small Cap Semiconductors Net Total Return Index
| Title | Nasdaq US Small Cap Semiconductors Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS10102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS10102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 851.08 |
| 2012-12-04 | 854.82 |
| 2012-12-05 | 855.56 |
| 2012-12-06 | 858.76 |
| 2012-12-07 | 856.91 |
| 2012-12-10 | 867.27 |
| 2012-12-11 | 886.78 |
| 2012-12-12 | 881.62 |
| 2012-12-13 | 874.26 |
| 2012-12-14 | 871.76 |
| 2012-12-17 | 874.23 |
| 2012-12-18 | 888.86 |
| 2012-12-19 | 889.95 |
| 2012-12-20 | 894.83 |
| 2012-12-21 | 885.84 |
| 2012-12-24 | 882.78 |
| 2012-12-25 | . |
| 2012-12-26 | 878.23 |
| 2012-12-27 | 876.84 |
| 2012-12-28 | 870.65 |
| 2012-12-31 | 891.25 |
| 2013-01-01 | . |
| 2013-01-02 | 926.52 |
| 2013-01-03 | 923.94 |
| 2013-01-04 | 924.70 |
| 2013-01-07 | 917.33 |
| 2013-01-08 | 902.28 |
| 2013-01-09 | 909.14 |
| 2013-01-10 | 915.44 |
| 2013-01-11 | 914.68 |
| 2013-01-14 | 912.22 |
| 2013-01-15 | 909.12 |
| 2013-01-16 | 915.22 |
| 2013-01-17 | 927.93 |
| 2013-01-18 | 928.04 |
| 2013-01-21 | . |
| 2013-01-22 | 930.58 |
| 2013-01-23 | 931.55 |
| 2013-01-24 | 938.99 |
| 2013-01-25 | 949.65 |
| 2013-01-28 | 958.63 |
| 2013-01-29 | 947.16 |
| 2013-01-30 | 937.92 |
| 2013-01-31 | 944.39 |
| 2013-02-01 | 963.82 |
| 2013-02-04 | 942.69 |
| 2013-02-05 | 955.53 |
| 2013-02-06 | 959.43 |
| 2013-02-07 | 954.82 |
| 2013-02-08 | 963.65 |
| 2013-02-11 | 964.41 |
| 2013-02-12 | 974.50 |
| 2013-02-13 | 976.45 |
| 2013-02-14 | 986.51 |
| 2013-02-15 | 980.37 |
| 2013-02-18 | . |
| 2013-02-19 | 998.09 |
| 2013-02-20 | 973.28 |
| 2013-02-21 | 951.41 |
| 2013-02-22 | 961.42 |
| 2013-02-25 | 935.99 |
| 2013-02-26 | 942.11 |
| 2013-02-27 | 951.44 |
| 2013-02-28 | 950.54 |
| 2013-03-01 | 938.34 |
| 2013-03-04 | 934.99 |
| 2013-03-05 | 952.56 |
| 2013-03-06 | 954.97 |
| 2013-03-07 | 967.39 |
| 2013-03-08 | 973.87 |
| 2013-03-11 | 975.80 |
| 2013-03-12 | 977.64 |
| 2013-03-13 | 978.43 |
| 2013-03-14 | 988.21 |
| 2013-03-15 | 974.70 |
| 2013-03-18 | 961.36 |
| 2013-03-19 | 964.10 |
| 2013-03-20 | 976.48 |
| 2013-03-21 | 960.95 |
| 2013-03-22 | 961.70 |
| 2013-03-25 | 962.93 |
| 2013-03-26 | 972.13 |
| 2013-03-27 | 972.70 |
| 2013-03-28 | 975.73 |
| 2013-03-29 | . |
| 2013-04-01 | 950.12 |
| 2013-04-02 | 932.95 |
| 2013-04-03 | 915.39 |
| 2013-04-04 | 927.75 |
| 2013-04-05 | 919.28 |
| 2013-04-08 | 930.10 |
| 2013-04-09 | 934.09 |
| 2013-04-10 | 956.79 |
| 2013-04-11 | 949.82 |
| 2013-04-12 | 942.08 |
| 2013-04-15 | 913.62 |
| 2013-04-16 | 931.30 |
| 2013-04-17 | 894.29 |
| 2013-04-18 | 874.77 |
| 2013-04-19 | 873.96 |
| 2013-04-22 | 880.08 |
| 2013-04-23 | 901.54 |
| 2013-04-24 | 904.49 |
| 2013-04-25 | 917.02 |
| 2013-04-26 | 909.01 |
| 2013-04-29 | 923.07 |
| 2013-04-30 | 935.37 |
| 2013-05-01 | 915.74 |
| 2013-05-02 | 935.88 |
| 2013-05-03 | 962.00 |
| 2013-05-06 | 974.31 |
| 2013-05-07 | 974.16 |
| 2013-05-08 | 983.04 |
| 2013-05-09 | 982.84 |
| 2013-05-10 | 996.33 |
| 2013-05-13 | 990.13 |
| 2013-05-14 | 999.84 |
| 2013-05-15 | 1010.57 |
| 2013-05-16 | 1006.79 |
| 2013-05-17 | 1020.16 |
| 2013-05-20 | 1027.89 |
| 2013-05-21 | 1027.95 |
| 2013-05-22 | 1006.41 |
| 2013-05-23 | 1004.19 |
| 2013-05-24 | 1003.46 |
| 2013-05-27 | . |
| 2013-05-28 | 1015.74 |
| 2013-05-29 | 1014.61 |
| 2013-05-30 | 1038.05 |
| 2013-05-31 | 1032.01 |
| 2013-06-03 | 1034.90 |
| 2013-06-04 | 1028.96 |
| 2013-06-05 | 1016.69 |
| 2013-06-06 | 1022.56 |
| 2013-06-07 | 1027.92 |
| 2013-06-10 | 1039.17 |
| 2013-06-11 | 1016.55 |
| 2013-06-12 | 1002.13 |
| 2013-06-13 | 1025.10 |
| 2013-06-14 | 1020.45 |
| 2013-06-17 | 1028.10 |
| 2013-06-18 | 1049.07 |
| 2013-06-19 | 1036.38 |
| 2013-06-20 | 1010.41 |
| 2013-06-21 | 1016.07 |
| 2013-06-24 | 998.32 |
| 2013-06-25 | 1014.99 |
| 2013-06-26 | 1015.71 |
| 2013-06-27 | 1027.86 |
| 2013-06-28 | 1031.02 |
| 2013-07-01 | 1035.71 |
| 2013-07-02 | 1030.28 |
| 2013-07-03 | 1034.61 |
| 2013-07-04 | . |
| 2013-07-05 | 1054.59 |
| 2013-07-08 | 1039.75 |
| 2013-07-09 | 1051.64 |
| 2013-07-10 | 1061.00 |
| 2013-07-11 | 1081.91 |
| 2013-07-12 | 1086.80 |
| 2013-07-15 | 1099.86 |
| 2013-07-16 | 1101.55 |
| 2013-07-17 | 1107.13 |
| 2013-07-18 | 1100.72 |
| 2013-07-19 | 1095.37 |
| 2013-07-22 | 1095.04 |
| 2013-07-23 | 1088.84 |
| 2013-07-24 | 1078.16 |
| 2013-07-25 | 1087.03 |
| 2013-07-26 | 1071.66 |
| 2013-07-29 | 1065.95 |
| 2013-07-30 | 1074.03 |
| 2013-07-31 | 1078.06 |
| 2013-08-01 | 1087.15 |
| 2013-08-02 | 1076.22 |
| 2013-08-05 | 1078.08 |
| 2013-08-06 | 1064.79 |
| 2013-08-07 | 1045.34 |
| 2013-08-08 | 1045.47 |
| 2013-08-09 | 1034.48 |
| 2013-08-12 | 1048.72 |
| 2013-08-13 | 1051.96 |
| 2013-08-14 | 1049.64 |
| 2013-08-15 | 1027.29 |
| 2013-08-16 | 1030.21 |
| 2013-08-19 | 1019.33 |
| 2013-08-20 | 1033.50 |
| 2013-08-21 | 1027.16 |
| 2013-08-22 | 1043.74 |
| 2013-08-23 | 1045.92 |
| 2013-08-26 | 1048.16 |
| 2013-08-27 | 1017.73 |
| 2013-08-28 | 1033.38 |
| 2013-08-29 | 1045.02 |
| 2013-08-30 | 1021.90 |
| 2013-09-02 | . |
| 2013-09-03 | 1027.01 |
| 2013-09-04 | 1052.23 |
| 2013-09-05 | 1062.07 |
| 2013-09-06 | 1062.65 |
| 2013-09-09 | 1074.25 |
| 2013-09-10 | 1089.76 |
| 2013-09-11 | 1083.96 |
| 2013-09-12 | 1073.47 |
| 2013-09-13 | 1077.61 |
| 2013-09-16 | 1076.25 |
| 2013-09-17 | 1085.24 |
| 2013-09-18 | 1091.79 |
| 2013-09-19 | 1087.63 |
| 2013-09-20 | 1087.52 |
| 2013-09-23 | 1087.44 |
| 2013-09-24 | 1087.26 |
| 2013-09-25 | 1081.99 |
| 2013-09-26 | 1081.62 |
| 2013-09-27 | 1076.42 |
| 2013-09-30 | 1079.04 |
| 2013-10-01 | 1092.51 |
| 2013-10-02 | 1085.57 |
| 2013-10-03 | 1076.94 |
| 2013-10-04 | 1091.01 |
| 2013-10-07 | 1082.21 |
| 2013-10-08 | 1065.92 |
| 2013-10-09 | 1063.55 |
| 2013-10-10 | 1091.85 |
| 2013-10-11 | 1103.52 |
| 2013-10-14 | 1116.98 |
| 2013-10-15 | 1101.28 |
| 2013-10-16 | 1109.44 |
| 2013-10-17 | 1105.45 |
| 2013-10-18 | 1113.95 |
| 2013-10-21 | 1115.63 |
| 2013-10-22 | 1110.33 |
| 2013-10-23 | 1073.87 |
| 2013-10-24 | 1063.67 |
| 2013-10-25 | 1072.05 |
| 2013-10-28 | 1070.54 |
| 2013-10-29 | 1084.29 |
| 2013-10-30 | 1064.34 |
| 2013-10-31 | 1083.56 |
| 2013-11-01 | 1072.51 |
| 2013-11-04 | 1077.48 |
| 2013-11-05 | 1078.64 |
| 2013-11-06 | 1084.16 |
| 2013-11-07 | 1059.76 |
| 2013-11-08 | 1077.48 |
| 2013-11-11 | 1070.50 |
| 2013-11-12 | 1076.85 |
| 2013-11-13 | 1089.09 |
| 2013-11-14 | 1074.73 |
| 2013-11-15 | 1073.45 |
| 2013-11-18 | 1066.25 |
| 2013-11-19 | 1046.87 |
| 2013-11-20 | 1046.28 |
| 2013-11-21 | 1072.59 |
| 2013-11-22 | 1076.05 |
| 2013-11-25 | 1080.05 |
| 2013-11-26 | 1091.53 |
| 2013-11-27 | 1103.34 |
| 2013-11-28 | . |
| 2013-11-29 | 1102.02 |
| 2013-12-02 | 1087.15 |
| 2013-12-03 | 1089.48 |
| 2013-12-04 | 1089.98 |
| 2013-12-05 | 1096.73 |
| 2013-12-06 | 1101.35 |
| 2013-12-09 | 1099.15 |
| 2013-12-10 | 1094.19 |
| 2013-12-11 | 1081.98 |
| 2013-12-12 | 1064.28 |
| 2013-12-13 | 1066.57 |
| 2013-12-16 | 1084.07 |
| 2013-12-17 | 1100.56 |
| 2013-12-18 | 1100.76 |
| 2013-12-19 | 1086.73 |
| 2013-12-20 | 1099.40 |
| 2013-12-23 | 1112.44 |
| 2013-12-24 | 1117.02 |
| 2013-12-25 | . |
| 2013-12-26 | 1115.48 |
| 2013-12-27 | 1114.63 |
| 2013-12-30 | 1123.57 |
| 2013-12-31 | 1130.49 |
| 2014-01-01 | . |
| 2014-01-02 | 1119.74 |
| 2014-01-03 | 1126.35 |
| 2014-01-06 | 1117.43 |
| 2014-01-07 | 1124.69 |
| 2014-01-08 | 1124.01 |
| 2014-01-09 | 1112.43 |
| 2014-01-10 | 1115.17 |
| 2014-01-13 | 1101.43 |
| 2014-01-14 | 1131.28 |
| 2014-01-15 | 1144.86 |
| 2014-01-16 | 1139.64 |
| 2014-01-17 | 1138.42 |
| 2014-01-20 | . |
| 2014-01-21 | 1139.24 |
| 2014-01-22 | 1150.52 |
| 2014-01-23 | 1136.40 |
| 2014-01-24 | 1103.09 |
| 2014-01-27 | 1096.41 |
| 2014-01-28 | 1096.25 |
| 2014-01-29 | 1091.36 |
| 2014-01-30 | 1111.15 |
| 2014-01-31 | 1101.22 |
| 2014-02-03 | 1065.71 |
| 2014-02-04 | 1087.19 |
| 2014-02-05 | 1081.91 |
| 2014-02-06 | 1092.06 |
| 2014-02-07 | 1104.65 |
| 2014-02-10 | 1111.04 |
| 2014-02-11 | 1121.93 |
| 2014-02-12 | 1131.59 |
| 2014-02-13 | 1145.48 |
| 2014-02-14 | 1145.37 |
| 2014-02-17 | . |
| 2014-02-18 | 1155.73 |
| 2014-02-19 | 1153.18 |
| 2014-02-20 | 1173.54 |
| 2014-02-21 | 1164.25 |
| 2014-02-24 | 1191.53 |
| 2014-02-25 | 1189.52 |
| 2014-02-26 | 1215.47 |
| 2014-02-27 | 1220.14 |
| 2014-02-28 | 1212.83 |
| 2014-03-03 | 1211.47 |
| 2014-03-04 | 1255.50 |
| 2014-03-05 | 1260.92 |
| 2014-03-06 | 1266.14 |
| 2014-03-07 | 1265.36 |
| 2014-03-10 | 1257.42 |
| 2014-03-11 | 1242.61 |
| 2014-03-12 | 1255.53 |
| 2014-03-13 | 1237.38 |
| 2014-03-14 | 1246.78 |
| 2014-03-17 | 1260.53 |
| 2014-03-18 | 1291.68 |
| 2014-03-19 | 1282.17 |
| 2014-03-20 | 1302.46 |
| 2014-03-21 | 1281.68 |
| 2014-03-24 | 1276.27 |
| 2014-03-25 | 1277.94 |
| 2014-03-26 | 1248.65 |
| 2014-03-27 | 1238.97 |
| 2014-03-28 | 1239.93 |
| 2014-03-31 | 1270.02 |
| 2014-04-01 | 1294.93 |
| 2014-04-02 | 1299.39 |
| 2014-04-03 | 1291.50 |
| 2014-04-04 | 1244.63 |
| 2014-04-07 | 1235.01 |
| 2014-04-08 | 1254.44 |
| 2014-04-09 | 1272.03 |
| 2014-04-10 | 1227.99 |
| 2014-04-11 | 1204.25 |
| 2014-04-14 | 1204.73 |
| 2014-04-15 | 1216.41 |
| 2014-04-16 | 1214.55 |
| 2014-04-17 | 1225.55 |
| 2014-04-18 | . |
| 2014-04-21 | 1237.21 |
| 2014-04-22 | 1266.59 |
| 2014-04-23 | 1255.04 |
| 2014-04-24 | 1274.16 |
| 2014-04-25 | 1232.49 |
| 2014-04-28 | 1222.96 |
| 2014-04-29 | 1217.77 |
| 2014-04-30 | 1216.91 |
| 2014-05-01 | 1215.66 |
| 2014-05-02 | 1216.66 |
| 2014-05-05 | 1215.55 |
| 2014-05-06 | 1197.20 |
| 2014-05-07 | 1197.77 |
| 2014-05-08 | 1192.74 |
| 2014-05-09 | 1199.98 |
| 2014-05-12 | 1234.98 |
| 2014-05-13 | 1219.04 |
| 2014-05-14 | 1194.75 |
| 2014-05-15 | 1187.54 |
| 2014-05-16 | 1201.17 |
| 2014-05-19 | 1227.35 |
| 2014-05-20 | 1207.89 |
| 2014-05-21 | 1216.14 |
| 2014-05-22 | 1231.04 |
| 2014-05-23 | 1249.50 |
| 2014-05-26 | . |
| 2014-05-27 | 1276.54 |
| 2014-05-28 | 1275.36 |
| 2014-05-29 | 1276.46 |
| 2014-05-30 | 1272.36 |
| 2014-06-02 | 1262.39 |
| 2014-06-03 | 1272.63 |
| 2014-06-04 | 1290.60 |
| 2014-06-05 | 1313.34 |
| 2014-06-06 | 1318.16 |
| 2014-06-09 | 1347.29 |
| 2014-06-10 | 1357.58 |
| 2014-06-11 | 1366.33 |
| 2014-06-12 | 1358.69 |
| 2014-06-13 | 1366.79 |
| 2014-06-16 | 1375.08 |
| 2014-06-17 | 1391.87 |
| 2014-06-18 | 1379.36 |
| 2014-06-19 | 1372.25 |
| 2014-06-20 | 1373.68 |
| 2014-06-23 | 1371.05 |
| 2014-06-24 | 1347.75 |
| 2014-06-25 | 1352.93 |
| 2014-06-26 | 1347.29 |
| 2014-06-27 | 1353.61 |
| 2014-06-30 | 1367.59 |
| 2014-07-01 | 1387.21 |
| 2014-07-02 | 1380.46 |
| 2014-07-03 | 1394.58 |
| 2014-07-04 | . |
| 2014-07-07 | 1377.59 |
| 2014-07-08 | 1359.31 |
| 2014-07-09 | 1367.35 |
| 2014-07-10 | 1355.48 |
| 2014-07-11 | 1358.83 |
| 2014-07-14 | 1367.73 |
| 2014-07-15 | 1354.14 |
| 2014-07-16 | 1358.48 |
| 2014-07-17 | 1333.78 |
| 2014-07-18 | 1356.54 |
| 2014-07-21 | 1366.74 |
| 2014-07-22 | 1378.15 |
| 2014-07-23 | 1330.74 |
| 2014-07-24 | 1328.07 |
| 2014-07-25 | 1290.96 |
| 2014-07-28 | 1299.07 |
| 2014-07-29 | 1304.77 |
| 2014-07-30 | 1324.52 |
| 2014-07-31 | 1286.83 |
| 2014-08-01 | 1294.90 |
| 2014-08-04 | 1303.14 |
| 2014-08-05 | 1306.93 |
| 2014-08-06 | 1315.39 |
| 2014-08-07 | 1293.95 |
| 2014-08-08 | 1308.16 |
| 2014-08-11 | 1328.06 |
| 2014-08-12 | 1318.04 |
| 2014-08-13 | 1333.92 |
| 2014-08-14 | 1334.04 |
| 2014-08-15 | 1338.01 |
| 2014-08-18 | 1358.78 |
| 2014-08-19 | 1374.67 |
| 2014-08-20 | 1404.91 |
| 2014-08-21 | 1411.66 |
| 2014-08-22 | 1414.77 |
| 2014-08-25 | 1409.44 |
| 2014-08-26 | 1417.59 |
| 2014-08-27 | 1413.25 |
| 2014-08-28 | 1422.04 |
| 2014-08-29 | 1448.77 |
| 2014-09-01 | . |
| 2014-09-02 | 1456.94 |
| 2014-09-03 | 1438.99 |
| 2014-09-04 | 1434.73 |
| 2014-09-05 | 1445.07 |
| 2014-09-08 | 1443.20 |
| 2014-09-09 | 1423.37 |
| 2014-09-10 | 1422.43 |
| 2014-09-11 | 1432.58 |
| 2014-09-12 | 1416.80 |
| 2014-09-15 | 1390.00 |
| 2014-09-16 | 1402.05 |
| 2014-09-17 | 1405.87 |
| 2014-09-18 | 1434.71 |
| 2014-09-19 | 1405.74 |
| 2014-09-22 | 1379.74 |
| 2014-09-23 | 1369.85 |
| 2014-09-24 | 1377.23 |
| 2014-09-25 | 1349.75 |
| 2014-09-26 | 1364.47 |
| 2014-09-29 | 1364.43 |
| 2014-09-30 | 1344.54 |
| 2014-10-01 | 1319.10 |
| 2014-10-02 | 1338.91 |
| 2014-10-03 | 1339.07 |
| 2014-10-06 | 1316.42 |
| 2014-10-07 | 1287.31 |
| 2014-10-08 | 1315.66 |
| 2014-10-09 | 1269.93 |
| 2014-10-10 | 1177.22 |
| 2014-10-13 | 1163.18 |
| 2014-10-14 | 1171.74 |
| 2014-10-15 | 1207.60 |
| 2014-10-16 | 1234.08 |
| 2014-10-17 | 1224.00 |
| 2014-10-20 | 1246.40 |
| 2014-10-21 | 1270.88 |
| 2014-10-22 | 1248.29 |
| 2014-10-23 | 1295.91 |
| 2014-10-24 | 1298.11 |
| 2014-10-27 | 1295.97 |
| 2014-10-28 | 1345.24 |
| 2014-10-29 | 1331.78 |
| 2014-10-30 | 1322.03 |
| 2014-10-31 | 1376.50 |
| 2014-11-03 | 1371.47 |
| 2014-11-04 | 1369.48 |
| 2014-11-05 | 1390.75 |
| 2014-11-06 | 1386.63 |
| 2014-11-07 | 1382.96 |
| 2014-11-10 | 1394.76 |
| 2014-11-11 | 1395.67 |
| 2014-11-12 | 1397.58 |
| 2014-11-13 | 1380.57 |
| 2014-11-14 | 1389.17 |
| 2014-11-17 | 1370.35 |
| 2014-11-18 | 1398.35 |
| 2014-11-19 | 1375.39 |
| 2014-11-20 | 1391.30 |
| 2014-11-21 | 1391.87 |
| 2014-11-24 | 1410.02 |
| 2014-11-25 | 1406.11 |
| 2014-11-26 | 1434.02 |
| 2014-11-27 | . |
| 2014-11-28 | 1418.72 |
| 2014-12-01 | 1396.74 |
| 2014-12-02 | 1435.60 |
| 2014-12-03 | 1464.68 |
| 2014-12-04 | 1467.25 |
| 2014-12-05 | 1495.91 |
| 2014-12-08 | 1468.15 |
| 2014-12-09 | 1504.79 |
| 2014-12-10 | 1470.26 |
| 2014-12-11 | 1482.83 |
| 2014-12-12 | 1470.89 |
| 2014-12-15 | 1471.81 |
| 2014-12-16 | 1467.41 |
| 2014-12-17 | 1495.78 |
| 2014-12-18 | 1513.56 |
| 2014-12-19 | 1510.13 |
| 2014-12-22 | 1541.19 |
| 2014-12-23 | 1533.69 |
| 2014-12-24 | 1547.21 |
| 2014-12-25 | . |
| 2014-12-26 | 1551.33 |
| 2014-12-29 | 1544.06 |
| 2014-12-30 | 1541.28 |
| 2014-12-31 | 1534.14 |
| 2015-01-01 | . |
| 2015-01-02 | 1529.98 |
| 2015-01-05 | 1500.31 |
| 2015-01-06 | 1451.16 |
| 2015-01-07 | 1471.13 |
| 2015-01-08 | 1509.74 |
| 2015-01-09 | 1512.01 |
| 2015-01-12 | 1499.07 |
| 2015-01-13 | 1490.61 |
| 2015-01-14 | 1475.03 |
| 2015-01-15 | 1444.98 |
| 2015-01-16 | 1478.92 |
| 2015-01-19 | . |
| 2015-01-20 | 1486.67 |
| 2015-01-21 | 1495.67 |
| 2015-01-22 | 1512.11 |
| 2015-01-23 | 1529.42 |
| 2015-01-26 | 1537.30 |
| 2015-01-27 | 1531.34 |
| 2015-01-28 | 1522.20 |
| 2015-01-29 | 1553.89 |
| 2015-01-30 | 1506.99 |
| 2015-02-02 | 1516.37 |
| 2015-02-03 | 1544.89 |
| 2015-02-04 | 1552.59 |
| 2015-02-05 | 1562.97 |
| 2015-02-06 | 1562.89 |
| 2015-02-09 | 1550.74 |
| 2015-02-10 | 1589.21 |
| 2015-02-11 | 1602.28 |
| 2015-02-12 | 1610.37 |
| 2015-02-13 | 1599.11 |
| 2015-02-16 | . |
| 2015-02-17 | 1600.25 |
| 2015-02-18 | 1603.19 |
| 2015-02-19 | 1607.88 |
| 2015-02-20 | 1613.95 |
| 2015-02-23 | 1606.91 |
| 2015-02-24 | 1630.62 |
| 2015-02-25 | 1622.37 |
| 2015-02-26 | 1636.56 |
| 2015-02-27 | 1635.78 |
| 2015-03-02 | 1685.20 |
| 2015-03-03 | 1659.05 |
| 2015-03-04 | 1653.87 |
| 2015-03-05 | 1650.19 |
| 2015-03-06 | 1635.21 |
| 2015-03-09 | 1646.73 |
| 2015-03-10 | 1624.42 |
| 2015-03-11 | 1639.93 |
| 2015-03-12 | 1657.24 |
| 2015-03-13 | 1658.45 |
| 2015-03-16 | 1669.31 |
| 2015-03-17 | 1661.35 |
| 2015-03-18 | 1669.49 |
| 2015-03-19 | 1689.04 |
| 2015-03-20 | 1705.88 |
| 2015-03-23 | 1703.00 |
| 2015-03-24 | 1695.41 |
| 2015-03-25 | 1617.31 |
| 2015-03-26 | 1610.89 |
| 2015-03-27 | 1634.71 |
| 2015-03-30 | 1647.31 |
| 2015-03-31 | 1634.38 |
| 2015-04-01 | 1627.48 |
| 2015-04-02 | 1626.35 |
| 2015-04-03 | . |
| 2015-04-06 | 1631.30 |
| 2015-04-07 | 1622.69 |
| 2015-04-08 | 1639.82 |
| 2015-04-09 | 1649.94 |
| 2015-04-10 | 1652.30 |
| 2015-04-13 | 1651.15 |
| 2015-04-14 | 1632.93 |
| 2015-04-15 | 1653.17 |
| 2015-04-16 | 1654.14 |
| 2015-04-17 | 1616.30 |
| 2015-04-20 | 1641.29 |
| 2015-04-21 | 1648.61 |
| 2015-04-22 | 1653.58 |
| 2015-04-23 | 1643.36 |
| 2015-04-24 | 1596.85 |
| 2015-04-27 | 1596.74 |
| 2015-04-28 | 1609.42 |
| 2015-04-29 | 1598.86 |
| 2015-04-30 | 1576.62 |
| 2015-05-01 | 1605.36 |
| 2015-05-04 | 1602.18 |
| 2015-05-05 | 1571.47 |
| 2015-05-06 | 1577.86 |
| 2015-05-07 | 1599.82 |
| 2015-05-08 | 1612.03 |
| 2015-05-11 | 1614.40 |
| 2015-05-12 | 1619.46 |
| 2015-05-13 | 1621.17 |
| 2015-05-14 | 1648.39 |
| 2015-05-15 | 1643.40 |
| 2015-05-18 | 1669.42 |
| 2015-05-19 | 1661.28 |
| 2015-05-20 | 1660.18 |
| 2015-05-21 | 1658.74 |
| 2015-05-22 | 1664.57 |
| 2015-05-25 | . |
| 2015-05-26 | 1641.13 |
| 2015-05-27 | 1687.52 |
| 2015-05-28 | 1688.19 |
| 2015-05-29 | 1685.32 |
| 2015-06-01 | 1697.58 |
| 2015-06-02 | 1683.79 |
| 2015-06-03 | 1694.62 |
| 2015-06-04 | 1683.86 |
| 2015-06-05 | 1687.46 |
| 2015-06-08 | 1657.80 |
| 2015-06-09 | 1656.93 |
| 2015-06-10 | 1686.74 |
| 2015-06-11 | 1683.88 |
| 2015-06-12 | 1678.79 |
| 2015-06-15 | 1685.69 |
| 2015-06-16 | 1688.33 |
| 2015-06-17 | 1688.73 |
| 2015-06-18 | 1707.43 |
| 2015-06-19 | 1697.98 |
| 2015-06-22 | 1705.59 |
| 2015-06-23 | 1707.45 |
| 2015-06-24 | 1690.02 |
| 2015-06-25 | 1689.82 |
| 2015-06-26 | 1653.69 |
| 2015-06-29 | 1610.72 |
| 2015-06-30 | 1613.29 |
| 2015-07-01 | 1606.30 |
| 2015-07-02 | 1605.65 |
| 2015-07-03 | . |
| 2015-07-06 | 1581.85 |
| 2015-07-07 | 1567.91 |
| 2015-07-08 | 1534.48 |
| 2015-07-09 | 1509.90 |
| 2015-07-10 | 1535.50 |
| 2015-07-13 | 1547.10 |
| 2015-07-14 | 1563.34 |
| 2015-07-15 | 1544.43 |
| 2015-07-16 | 1534.53 |
| 2015-07-17 | 1524.75 |
| 2015-07-20 | 1508.40 |
| 2015-07-21 | 1512.08 |
| 2015-07-22 | 1479.20 |
| 2015-07-23 | 1521.66 |
| 2015-07-24 | 1483.19 |
| 2015-07-27 | 1467.56 |
| 2015-07-28 | 1485.78 |
| 2015-07-29 | 1482.61 |
| 2015-07-30 | 1498.61 |
| 2015-07-31 | 1487.76 |
| 2015-08-03 | 1471.62 |
| 2015-08-04 | 1466.71 |
| 2015-08-05 | 1480.72 |
| 2015-08-06 | 1467.31 |
| 2015-08-07 | 1474.31 |
| 2015-08-10 | 1497.58 |
| 2015-08-11 | 1456.39 |
| 2015-08-12 | 1462.01 |
| 2015-08-13 | 1444.22 |
| 2015-08-14 | 1446.79 |
| 2015-08-17 | 1466.45 |
| 2015-08-18 | 1423.92 |
| 2015-08-19 | 1416.95 |
| 2015-08-20 | 1365.24 |
| 2015-08-21 | 1359.70 |
| 2015-08-24 | 1323.28 |
| 2015-08-25 | 1315.18 |
| 2015-08-26 | 1360.81 |
| 2015-08-27 | 1408.87 |
| 2015-08-28 | 1417.50 |
| 2015-08-31 | 1415.48 |
| 2015-09-01 | 1376.70 |
| 2015-09-02 | 1405.23 |
| 2015-09-03 | 1426.20 |
| 2015-09-04 | 1406.90 |
| 2015-09-07 | . |
| 2015-09-08 | 1450.39 |
| 2015-09-09 | 1436.62 |
| 2015-09-10 | 1429.51 |
| 2015-09-11 | 1434.04 |
| 2015-09-14 | 1425.07 |
| 2015-09-15 | 1439.06 |
| 2015-09-16 | 1440.22 |
| 2015-09-17 | 1441.63 |
| 2015-09-18 | 1418.42 |
| 2015-09-21 | 1413.43 |
| 2015-09-22 | 1375.97 |
| 2015-09-23 | 1364.21 |
| 2015-09-24 | 1365.42 |
| 2015-09-25 | 1372.72 |
| 2015-09-28 | 1347.17 |
| 2015-09-29 | 1361.50 |
| 2015-09-30 | 1402.75 |
| 2015-10-01 | 1385.83 |
| 2015-10-02 | 1422.55 |
| 2015-10-05 | 1445.17 |
| 2015-10-06 | 1470.27 |
| 2015-10-07 | 1498.56 |
| 2015-10-08 | 1505.90 |
| 2015-10-09 | 1497.43 |
| 2015-10-12 | 1492.48 |
| 2015-10-13 | 1480.67 |
| 2015-10-14 | 1520.02 |
| 2015-10-15 | 1543.53 |
| 2015-10-16 | 1535.73 |
| 2015-10-19 | 1556.38 |
| 2015-10-20 | 1545.34 |
| 2015-10-21 | 1536.66 |
| 2015-10-22 | 1555.99 |
| 2015-10-23 | 1574.90 |
| 2015-10-26 | 1540.01 |
| 2015-10-27 | 1552.65 |
| 2015-10-28 | 1599.70 |
| 2015-10-29 | 1569.04 |
| 2015-10-30 | 1587.51 |
| 2015-11-02 | 1612.06 |
| 2015-11-03 | 1626.41 |
| 2015-11-04 | 1640.48 |
| 2015-11-05 | 1633.77 |
| 2015-11-06 | 1649.95 |
| 2015-11-09 | 1633.14 |
| 2015-11-10 | 1613.74 |
| 2015-11-11 | 1614.28 |
| 2015-11-12 | 1584.56 |
| 2015-11-13 | 1576.58 |
| 2015-11-16 | 1589.07 |
| 2015-11-17 | 1594.19 |
| 2015-11-18 | 1638.81 |
| 2015-11-19 | 1632.00 |
| 2015-11-20 | 1647.76 |
| 2015-11-23 | 1642.66 |
| 2015-11-24 | 1655.98 |
| 2015-11-25 | 1672.32 |
| 2015-11-26 | . |
| 2015-11-27 | 1681.23 |
| 2015-11-30 | 1701.26 |
| 2015-12-01 | 1715.81 |
| 2015-12-02 | 1709.22 |
| 2015-12-03 | 1689.72 |
| 2015-12-04 | 1717.99 |
| 2015-12-07 | 1697.84 |
| 2015-12-08 | 1693.04 |
| 2015-12-09 | 1670.68 |
| 2015-12-10 | 1678.57 |
| 2015-12-11 | 1648.55 |
| 2015-12-14 | 1625.57 |
| 2015-12-15 | 1635.55 |
| 2015-12-16 | 1650.12 |
| 2015-12-17 | 1638.63 |
| 2015-12-18 | 1624.83 |
| 2015-12-21 | 1645.12 |
| 2015-12-22 | 1662.35 |
| 2015-12-23 | 1665.30 |
| 2015-12-24 | 1678.69 |
| 2015-12-25 | . |
| 2015-12-28 | 1675.97 |
| 2015-12-29 | 1688.44 |
| 2015-12-30 | 1669.95 |
| 2015-12-31 | 1635.96 |
| 2016-01-01 | . |
| 2016-01-04 | 1603.61 |
| 2016-01-05 | 1592.41 |
| 2016-01-06 | 1566.84 |
| 2016-01-07 | 1525.88 |
| 2016-01-08 | 1494.83 |
| 2016-01-11 | 1504.02 |
| 2016-01-12 | 1518.61 |
| 2016-01-13 | 1479.94 |
| 2016-01-14 | 1507.81 |
| 2016-01-15 | 1466.67 |
| 2016-01-18 | . |
| 2016-01-19 | 1454.33 |
| 2016-01-20 | 1485.85 |
| 2016-01-21 | 1501.33 |
| 2016-01-22 | 1538.07 |
| 2016-01-25 | 1518.37 |
| 2016-01-26 | 1539.94 |
| 2016-01-27 | 1514.89 |
| 2016-01-28 | 1533.08 |
| 2016-01-29 | 1599.84 |
| 2016-02-01 | 1593.65 |
| 2016-02-02 | 1499.34 |
| 2016-02-03 | 1494.85 |
| 2016-02-04 | 1515.11 |
| 2016-02-05 | 1463.09 |
| 2016-02-08 | 1446.38 |
| 2016-02-09 | 1436.24 |
| 2016-02-10 | 1426.20 |
| 2016-02-11 | 1410.00 |
| 2016-02-12 | 1416.10 |
| 2016-02-15 | . |
| 2016-02-16 | 1460.55 |
| 2016-02-17 | 1480.69 |
| 2016-02-18 | 1480.83 |
| 2016-02-19 | 1494.04 |
| 2016-02-22 | 1520.79 |
| 2016-02-23 | 1513.33 |
| 2016-02-24 | 1533.87 |
| 2016-02-25 | 1541.70 |
| 2016-02-26 | 1554.27 |
| 2016-02-29 | 1565.38 |
| 2016-03-01 | 1600.36 |
| 2016-03-02 | 1612.62 |
| 2016-03-03 | 1633.69 |
| 2016-03-04 | 1633.33 |
| 2016-03-07 | 1624.90 |
| 2016-03-08 | 1575.13 |
| 2016-03-09 | 1595.11 |
| 2016-03-10 | 1587.81 |
| 2016-03-11 | 1623.67 |
| 2016-03-14 | 1615.24 |
| 2016-03-15 | 1598.81 |
| 2016-03-16 | 1619.63 |
| 2016-03-17 | 1644.57 |
| 2016-03-18 | 1669.62 |
| 2016-03-21 | 1664.49 |
| 2016-03-22 | 1655.01 |
| 2016-03-23 | 1621.65 |
| 2016-03-24 | 1622.08 |
| 2016-03-25 | . |
| 2016-03-28 | 1618.85 |
| 2016-03-29 | 1658.52 |
| 2016-03-30 | 1667.52 |
| 2016-03-31 | 1671.12 |
| 2016-04-01 | 1677.04 |
| 2016-04-04 | 1654.21 |
| 2016-04-05 | 1634.13 |
| 2016-04-06 | 1648.03 |
| 2016-04-07 | 1620.06 |
| 2016-04-08 | 1624.83 |
| 2016-04-11 | 1623.28 |
| 2016-04-12 | 1626.37 |
| 2016-04-13 | 1675.23 |
| 2016-04-14 | 1663.38 |
| 2016-04-15 | 1650.17 |
| 2016-04-18 | 1649.94 |
| 2016-04-19 | 1620.07 |
| 2016-04-20 | 1622.42 |
| 2016-04-21 | 1612.48 |
| 2016-04-22 | 1666.38 |
| 2016-04-25 | 1639.53 |
| 2016-04-26 | 1669.52 |
| 2016-04-27 | 1701.28 |
| 2016-04-28 | 1638.68 |
| 2016-04-29 | 1611.30 |
| 2016-05-02 | 1635.87 |
| 2016-05-03 | 1626.03 |
| 2016-05-04 | 1604.18 |
| 2016-05-05 | 1590.95 |
| 2016-05-06 | 1597.08 |
| 2016-05-09 | 1596.15 |
| 2016-05-10 | 1614.20 |
| 2016-05-11 | 1602.76 |
| 2016-05-12 | 1567.75 |
| 2016-05-13 | 1574.95 |
| 2016-05-16 | 1598.36 |
| 2016-05-17 | 1568.17 |
| 2016-05-18 | 1595.57 |
| 2016-05-19 | 1572.38 |
| 2016-05-20 | 1621.19 |
| 2016-05-23 | 1646.48 |
| 2016-05-24 | 1698.33 |
| 2016-05-25 | 1694.89 |
| 2016-05-26 | 1711.29 |
| 2016-05-27 | 1736.17 |
| 2016-05-30 | . |
| 2016-05-31 | 1742.18 |
| 2016-06-01 | 1757.25 |
| 2016-06-02 | 1755.01 |
| 2016-06-03 | 1752.69 |
| 2016-06-06 | 1769.33 |
| 2016-06-07 | 1781.69 |
| 2016-06-08 | 1785.04 |
| 2016-06-09 | 1788.59 |
| 2016-06-10 | 1751.56 |
| 2016-06-13 | 1743.92 |
| 2016-06-14 | 1752.33 |
| 2016-06-15 | 1752.28 |
| 2016-06-16 | 1758.02 |
| 2016-06-17 | 1757.97 |
| 2016-06-20 | 1766.44 |
| 2016-06-21 | 1780.43 |
| 2016-06-22 | 1759.56 |
| 2016-06-23 | 1805.67 |
| 2016-06-24 | 1700.30 |
| 2016-06-27 | 1622.34 |
| 2016-06-28 | 1671.94 |
| 2016-06-29 | 1694.88 |
| 2016-06-30 | 1744.25 |
| 2016-07-01 | 1728.43 |
| 2016-07-04 | . |
| 2016-07-05 | 1688.49 |
| 2016-07-06 | 1691.93 |
| 2016-07-07 | 1704.70 |
| 2016-07-08 | 1768.15 |
| 2016-07-11 | 1788.58 |
| 2016-07-12 | 1816.44 |
| 2016-07-13 | 1817.25 |
| 2016-07-14 | 1823.60 |
| 2016-07-15 | 1828.72 |
| 2016-07-18 | 1850.56 |
| 2016-07-19 | 1844.38 |
| 2016-07-20 | 1866.22 |
| 2016-07-21 | 1841.66 |
| 2016-07-22 | 1864.13 |
| 2016-07-25 | 1902.49 |
| 2016-07-26 | 1939.72 |
| 2016-07-27 | 1956.29 |
| 2016-07-28 | 1946.60 |
| 2016-07-29 | 1937.93 |
| 2016-08-01 | 1936.69 |
| 2016-08-02 | 1899.24 |
| 2016-08-03 | 1916.84 |
| 2016-08-04 | 1932.85 |
| 2016-08-05 | 1973.39 |
| 2016-08-08 | 1982.48 |
| 2016-08-09 | 1988.19 |
| 2016-08-10 | 1969.51 |
| 2016-08-11 | 1979.10 |
| 2016-08-12 | 1999.62 |
| 2016-08-15 | 2030.44 |
| 2016-08-16 | 2010.47 |
| 2016-08-17 | 2006.91 |
| 2016-08-18 | 2026.10 |
| 2016-08-19 | 2067.24 |
| 2016-08-22 | 2087.28 |
| 2016-08-23 | 2093.28 |
| 2016-08-24 | 2075.12 |
| 2016-08-25 | 2080.80 |
| 2016-08-26 | 2092.58 |
| 2016-08-29 | 2090.55 |
| 2016-08-30 | 2089.61 |
| 2016-08-31 | 2088.40 |
| 2016-09-01 | 2113.07 |
| 2016-09-02 | 2129.60 |
| 2016-09-05 | . |
| 2016-09-06 | 2111.30 |
| 2016-09-07 | 2096.74 |
| 2016-09-08 | 2071.37 |
| 2016-09-09 | 1996.19 |
| 2016-09-12 | 2025.93 |
| 2016-09-13 | 2007.53 |
| 2016-09-14 | 2021.87 |
| 2016-09-15 | 2063.28 |
| 2016-09-16 | 2063.65 |
| 2016-09-19 | 2084.86 |
| 2016-09-20 | 2078.57 |
| 2016-09-21 | 2115.94 |
| 2016-09-22 | 2152.73 |
| 2016-09-23 | 2124.48 |
| 2016-09-26 | 2103.55 |
| 2016-09-27 | 2133.90 |
| 2016-09-28 | 2146.52 |
| 2016-09-29 | 2137.02 |
| 2016-09-30 | 2163.38 |
#2016-10-03| 2152.63
#2016-10-04| 2152.66
#2016-10-05| 2178.27
#2016-10-06| 2188.22
#2016-10-07| 2171.12
#2016-10-10| 2168.89
#2016-10-11| 2109.26
#2016-10-12| 2103.19
#2016-10-13| 2073.80
#2016-10-14| 2076.00
#2016-10-17| 2064.54
#2016-10-18| 2085.73
#2016-10-19| 2083.66
#2016-10-20| 2077.34
#2016-10-21| 2076.92
#2016-10-24| 2108.04
#2016-10-25| 2111.87
#2016-10-26| 2096.68
#2016-10-27| 2064.35
#2016-10-28| 2052.42
#2016-10-31| 2059.29
#2016-11-01| 2052.82
#2016-11-02| 2044.96
#2016-11-03| 2039.69
#2016-11-04| 2034.72
#2016-11-07| 2098.01
#2016-11-08| 2109.51
#2016-11-09| 2144.87
#2016-11-10| 2127.67
#2016-11-11| 2192.98
#2016-11-14| 2201.45
#2016-11-15| 2227.14
#2016-11-16| 2247.29
#2016-11-17| 2266.14
#2016-11-18| 2278.34
#2016-11-21| 2282.00
#2016-11-22| 2303.59
#2016-11-23| 2308.03
#2016-11-24| .
#2016-11-25| 2310.13
#2016-11-28| 2300.71
#2016-11-29| 2303.49
#2016-11-30| 2274.81
#2016-12-01| 2183.53
#2016-12-02| 2204.54
#2016-12-05| 2254.54
#2016-12-06| 2289.87
#2016-12-07| 2329.52
#2016-12-08| 2378.12
#2016-12-09| 2369.37
#2016-12-12| 2347.85
#2016-12-13| 2368.83
#2016-12-14| 2353.12
#2016-12-15| 2403.32
#2016-12-16| 2380.62
#2016-12-19| 2417.61
#2016-12-20| 2425.03
#2016-12-21| 2429.28
#2016-12-22| 2410.80
#2016-12-23| 2425.07
#2016-12-26| .
#2016-12-27| 2452.45
#2016-12-28| 2411.88
#2016-12-29| 2418.15
#2016-12-30| 2389.59
#2017-01-02| .
#2017-01-03| 2405.81
#2017-01-04| 2421.96
#2017-01-05| 2395.52
#2017-01-06| 2388.59
#2017-01-09| 2394.89
#2017-01-10| 2424.05
#2017-01-11| 2449.02
#2017-01-12| 2432.13
#2017-01-13| 2468.59
#2017-01-16| .
#2017-01-17| 2419.62
#2017-01-18| 2438.51
#2017-01-19| 2416.07
#2017-01-20| 2424.67
#2017-01-23| 2423.96
#2017-01-24| 2478.27
#2017-01-25| 2510.93
#2017-01-26| 2493.05
#2017-01-27| 2513.85
#2017-01-30| 2490.20
#2017-01-31| 2482.98
#2017-02-01| 2504.59
#2017-02-02| 2516.84
#2017-02-03| 2556.96
#2017-02-06| 2535.86
#2017-02-07| 2542.71
#2017-02-08| 2524.03
#2017-02-09| 2520.92
#2017-02-10| 2556.84
#2017-02-13| 2566.20
#2017-02-14| 2564.39
#2017-02-15| 2584.07
#2017-02-16| 2584.54
#2017-02-17| 2588.37
#2017-02-20| .
#2017-02-21| 2621.68
#2017-02-22| 2618.10
#2017-02-23| 2561.85
#2017-02-24| 2541.14
#2017-02-27| 2543.64
#2017-02-28| 2481.23
#2017-03-01| 2531.08
#2017-03-02| 2502.95
#2017-03-03| 2492.58
#2017-03-06| 2493.40
#2017-03-07| 2494.48
#2017-03-08| 2501.75
#2017-03-09| 2498.73
#2017-03-10| 2516.69
#2017-03-13| 2538.43
#2017-03-14| 2524.38
#2017-03-15| 2564.43
#2017-03-16| 2583.39
#2017-03-17| 2610.76
#2017-03-20| 2628.23
#2017-03-21| 2537.11
#2017-03-22| 2545.43
#2017-03-23| 2563.90
#2017-03-24| 2588.49
#2017-03-27| 2599.96
#2017-03-28| 2595.36
#2017-03-29| 2600.95
#2017-03-30| 2629.00
#2017-03-31| 2645.15
#2017-04-03| 2603.34
#2017-04-04| 2584.70
#2017-04-05| 2534.99
#2017-04-06| 2564.48
#2017-04-07| 2574.10
#2017-04-10| 2562.91
#2017-04-11| 2554.06
#2017-04-12| 2517.49
#2017-04-13| 2486.52
#2017-04-14| .
#2017-04-17| 2521.50
#2017-04-18| 2529.30
#2017-04-19| 2547.83
#2017-04-20| 2606.59
#2017-04-21| 2592.06
#2017-04-24| 2639.94
#2017-04-25| 2668.31
#2017-04-26| 2650.83
#2017-04-27| 2704.76
#2017-04-28| 2643.44
#2017-05-01| 2688.24
#2017-05-02| 2647.87
#2017-05-03| 2612.50
#2017-05-04| 2656.87
#2017-05-05| 2656.79
#2017-05-08| 2645.88
#2017-05-09| 2688.55
#2017-05-10| 2715.15
#2017-05-11| 2720.97
#2017-05-12| 2707.66
#2017-05-15| 2752.41
#2017-05-16| 2772.47
#2017-05-17| 2623.95
#2017-05-18| 2655.29
#2017-05-19| 2662.35
#2017-05-22| 2723.45
#2017-05-23| 2717.11
#2017-05-24| 2724.77
#2017-05-25| 2720.20
#2017-05-26| 2743.25
#2017-05-29| .
#2017-05-30| 2737.47
#2017-05-31| 2724.41
#2017-06-01| 2751.58
#2017-06-02| 2784.50
#2017-06-05| 2779.00
#2017-06-06| 2806.50
#2017-06-07| 2828.79
#2017-06-08| 2896.95
#2017-06-09| 2775.59
#2017-06-12| 2729.85
#2017-06-13| 2739.26
#2017-06-14| 2691.49
#2017-06-15| 2641.46
#2017-06-16| 2642.17
#2017-06-19| 2680.41
#2017-06-20| 2630.60
#2017-06-21| 2639.50
#2017-06-22| 2633.40
#2017-06-23| 2668.32
#2017-06-26| 2650.63
#2017-06-27| 2583.71
#2017-06-28| 2648.41
#2017-06-29| 2565.30
#2017-06-30| 2543.24
#2017-07-03| 2529.43
#2017-07-04| .
#2017-07-05| 2562.59
#2017-07-06| 2547.60
#2017-07-07| 2615.83
#2017-07-10| 2629.87
#2017-07-11| 2662.83
#2017-07-12| 2706.77
#2017-07-13| 2703.03
#2017-07-14| 2725.66
#2017-07-17| 2722.40
#2017-07-18| 2735.38
#2017-07-19| 2797.85
#2017-07-20| 2813.84
#2017-07-21| 2798.04
#2017-07-24| 2798.98
#2017-07-25| 2790.31
#2017-07-26| 2835.23
#2017-07-27| 2784.25
#2017-07-28| 2752.80
#2017-07-31| 2735.72
#2017-08-01| 2742.17
#2017-08-02| 2645.21
#2017-08-03| 2602.63
#2017-08-04| 2572.93
#2017-08-07| 2619.18
#2017-08-08| 2605.38
#2017-08-09| 2591.05
#2017-08-10| 2512.96
#2017-08-11| 2543.67
#2017-08-14| 2588.19
#2017-08-15| 2566.04
#2017-08-16| 2572.29
#2017-08-17| 2488.44
#2017-08-18| 2508.33
#2017-08-21| 2486.16
#2017-08-22| 2534.50
#2017-08-23| 2531.70
#2017-08-24| 2552.05
#2017-08-25| 2543.57
#2017-08-28| 2577.27
#2017-08-29| 2589.76
#2017-08-30| 2635.05
#2017-08-31| 2632.13
#2017-09-01| 2658.75
#2017-09-04| .
#2017-09-05| 2621.59
#2017-09-06| 2631.50
#2017-09-07| 2634.90
#2017-09-08| 2584.74
#2017-09-11| 2652.99
#2017-09-12| 2676.27
#2017-09-13| 2690.70
#2017-09-14| 2701.84
#2017-09-15| 2725.99
#2017-09-18| 2763.60
#2017-09-19| 2757.03
#2017-09-20| 2714.81
#2017-09-21| 2705.75
#2017-09-22| 2739.26
#2017-09-25| 2708.50
#2017-09-26| 2696.21
#2017-09-27| 2808.33
#2017-09-28| 2839.11
#2017-09-29| 2854.89
#2017-10-02| 2898.77
#2017-10-03| 2900.41
#2017-10-04| 2896.26
#2017-10-05| 2871.81
#2017-10-06| 2881.32
#2017-10-09| 2893.09
#2017-10-10| 2904.67
#2017-10-11| 2909.34
#2017-10-12| 2930.16
#2017-10-13| 2937.91
#2017-10-16| 2929.67
#2017-10-17| 2935.17
#2017-10-18| 2978.34
#2017-10-19| 2958.87
#2017-10-20| 2963.98
#2017-10-23| 2967.22
#2017-10-24| 2991.99
#2017-10-25| 2984.51
#2017-10-26| 2990.48
#2017-10-27| 3029.17
#2017-10-30| 3023.43
#2017-10-31| 3053.55
#2017-11-01| 2969.81
#2017-11-02| 2963.48
#2017-11-03| 2950.10
#2017-11-06| 3011.57
#2017-11-07| 2977.95
#2017-11-08| 3018.35
#2017-11-09| 2925.75
#2017-11-10| 2912.50
#2017-11-13| 2924.23
#2017-11-14| 2904.25
#2017-11-15| 2865.76
#2017-11-16| 2947.18
#2017-11-17| 2940.39
#2017-11-20| 2980.99
#2017-11-21| 3042.89
#2017-11-22| 3002.63
#2017-11-23| .
#2017-11-24| 3032.10
#2017-11-27| 2980.58
#2017-11-28| 2995.62
#2017-11-29| 2861.02
#2017-11-30| 2854.08
#2017-12-01| 2808.30
#2017-12-04| 2743.13
#2017-12-05| 2740.49
#2017-12-06| 2732.61
#2017-12-07| 2769.22
#2017-12-08| 2751.25
#2017-12-11| 2751.89
#2017-12-12| 2738.66
#2017-12-13| 2760.01
#2017-12-14| 2759.51
#2017-12-15| 2816.65
#2017-12-18| 2868.13
#2017-12-19| 2830.80
#2017-12-20| 2839.07
#2017-12-21| 2830.08
#2017-12-22| 2813.06
#2017-12-25| .
#2017-12-26| 2786.71
#2017-12-27| 2790.92
#2017-12-28| 2792.38
#2017-12-29| 2770.07
#2018-01-01| .
#2018-01-02| 2840.60
#2018-01-03| 2870.24
#2018-01-04| 2883.63
#2018-01-05| 2914.74
#2018-01-08| 2933.43
#2018-01-09| 2873.21
#2018-01-10| 2835.24
#2018-01-11| 2879.42
#2018-01-12| 2895.79
#2018-01-15| .
#2018-01-16| 2876.49
#2018-01-17| 2918.14
#2018-01-18| 2911.56
#2018-01-19| 2930.82
#2018-01-22| 2922.42
#2018-01-23| 2928.16
#2018-01-24| 2888.07
#2018-01-25| 2849.59
#2018-01-26| 2890.95
#2018-01-29| 2861.09
#2018-01-30| 2817.92
#2018-01-31| 2785.29
#2018-02-01| 2798.76
#2018-02-02| 2694.76
#2018-02-05| 2591.80
#2018-02-06| 2646.38
#2018-02-07| 2597.34
#2018-02-08| 2520.09
#2018-02-09| 2570.85
#2018-02-12| 2602.02
#2018-02-13| 2600.88
#2018-02-14| 2658.48
#2018-02-15| 2692.42
#2018-02-16| 2659.03
#2018-02-19| .
#2018-02-20| 2700.77
#2018-02-21| 2683.45
#2018-02-22| 2650.54
#2018-02-23| 2705.24
#2018-02-26| 2753.28
#2018-02-27| 2718.70
#2018-02-28| 2692.66
#2018-03-01| 2671.48
#2018-03-02| 2719.17
#2018-03-05| 2741.99
#2018-03-06| 2819.51
#2018-03-07| 2868.51
#2018-03-08| 2882.71
#2018-03-09| 2943.00
#2018-03-12| 2963.11
#2018-03-13| 2932.84
#2018-03-14| 2925.91
#2018-03-15| 2947.62
#2018-03-16| 2959.63
#2018-03-19| 2907.26
#2018-03-20| 2934.34
#2018-03-21| 2967.34
#2018-03-22| 2880.25
#2018-03-23| 2791.88
#2018-03-26| 2884.66
#2018-03-27| 2790.71
#2018-03-28| 2733.15
#2018-03-29| 2782.24
#2018-03-30| .
#2018-04-02| 2702.24
#2018-04-03| 2732.26
#2018-04-04| 2762.56
#2018-04-05| 2771.40
#2018-04-06| 2721.21
#2018-04-09| 2710.14
#2018-04-10| 2801.20
#2018-04-11| 2817.75
#2018-04-12| 2853.82
#2018-04-13| 2847.12
#2018-04-16| 2839.33
#2018-04-17| 2894.10
#2018-04-18| 2873.30
#2018-04-19| 2778.39
#2018-04-20| 2756.20
#2018-04-23| 2721.90
#2018-04-24| 2692.32
#2018-04-25| 2662.99
#2018-04-26| 2710.65
#2018-04-27| 2644.28
#2018-04-30| 2625.28
#2018-05-01| 2695.04
#2018-05-02| 2732.45
#2018-05-03| 2744.20
#2018-05-04| 2780.97
#2018-05-07| 2804.68
#2018-05-08| 2818.26
#2018-05-09| 2832.47
#2018-05-10| 2836.99
#2018-05-11| 2815.71
#2018-05-14| 2833.55
#2018-05-15| 2828.44
#2018-05-16| 2867.20
#2018-05-17| 2874.20
#2018-05-18| 2824.68
#2018-05-21| 2858.72
#2018-05-22| 2866.04
#2018-05-23| 2870.23
#2018-05-24| 2871.29
#2018-05-25| 2906.12
#2018-05-28| .
#2018-05-29| 2912.86
#2018-05-30| 2924.72
#2018-05-31| 2908.72
#2018-06-01| 2948.00
#2018-06-04| 2971.27
#2018-06-05| 3012.36
#2018-06-06| 3038.09
#2018-06-07| 2992.37
#2018-06-08| 2954.72
#2018-06-11| 2950.24
#2018-06-12| 2972.77
#2018-06-13| 2977.63
#2018-06-14| 2997.21
#2018-06-15| 2994.86
#2018-06-18| 2982.18
#2018-06-19| 2948.86
#2018-06-20| 2961.75
#2018-06-21| 2931.23
#2018-06-22| 2906.55
#2018-06-25| 2827.99
#2018-06-26| 2851.70
#2018-06-27| 2775.31
#2018-06-28| 2769.49
#2018-06-29| 2775.19
#2018-07-02| 2807.10
#2018-07-03| 2788.68
#2018-07-04| .
#2018-07-05| 2861.24
#2018-07-06| 2895.60
#2018-07-09| 2923.51
#2018-07-10| 2941.80
#2018-07-11| 2865.77
#2018-07-12| 2902.03
#2018-07-13| 2883.15
#2018-07-16| 2865.11
#2018-07-17| 2901.43
#2018-07-18| 2935.74
#2018-07-19| 2934.57
#2018-07-20| 2923.49
#2018-07-23| 2912.79
#2018-07-24| 2885.05
#2018-07-25| 2872.64
#2018-07-26| 2902.23
#2018-07-27| 2876.99
#2018-07-30| 2832.82
#2018-07-31| 2861.18
#2018-08-01| 2859.99
#2018-08-02| 2885.71
#2018-08-03| 2898.17
#2018-08-06| 2927.45
#2018-08-07| 2931.16
#2018-08-08| 2951.13
#2018-08-09| 2949.65
#2018-08-10| 2917.66
#2018-08-13| 2920.81
#2018-08-14| 2915.60
#2018-08-15| 2824.28
#2018-08-16| 2814.98
#2018-08-17| 2811.56
#2018-08-20| 2814.06
#2018-08-21| 2856.46
#2018-08-22| 2872.74
#2018-08-23| 2864.42
#2018-08-24| 2890.76
#2018-08-27| 2927.19
#2018-08-28| 2966.82
#2018-08-29| 2966.50
#2018-08-30| 2993.96
#2018-08-31| 3024.36
#2018-09-03| .
#2018-09-04| 2989.17
#2018-09-05| 2965.53
#2018-09-06| 2863.94
#2018-09-07| 2837.90
#2018-09-10| 2825.20
#2018-09-11| 2801.01
#2018-09-12| 2751.68
#2018-09-13| 2761.36
#2018-09-14| 2773.18
#2018-09-17| 2732.74
#2018-09-18| 2743.70
#2018-09-19| 2739.71
#2018-09-20| 2779.17
#2018-09-21| 2757.35
#2018-09-24| 2755.19
#2018-09-25| 2708.24
#2018-09-26| 2678.31
#2018-09-27| 2695.56
#2018-09-28| 2723.26
#2018-10-01| 2682.50
#2018-10-02| 2676.27
#2018-10-03| 2690.88
#2018-10-04| 2624.24
#2018-10-05| 2543.35
#2018-10-08| 2508.12
#2018-10-09| 2489.79
#2018-10-10| 2410.37
#2018-10-11| 2392.03
#2018-10-12| 2421.36
#2018-10-15| 2439.76
#2018-10-16| 2524.80
#2018-10-17| 2532.12
#2018-10-18| 2472.70
#2018-10-19| 2419.96
#2018-10-22| 2428.47
#2018-10-23| 2413.73
#2018-10-24| 2263.31
#2018-10-25| 2337.18
#2018-10-26| 2283.83
#2018-10-29| 2269.90
#2018-10-30| 2332.43
#2018-10-31| 2382.29
#2018-11-01| 2522.36
#2018-11-02| 2549.31
#2018-11-05| 2504.48
#2018-11-06| 2524.00
#2018-11-07| 2519.38
#2018-11-08| 2519.64
#2018-11-09| 2464.55
#2018-11-12| 2353.87
#2018-11-13| 2378.07
#2018-11-14| 2403.62
#2018-11-15| 2476.06
#2018-11-16| 2453.95
#2018-11-19| 2364.06
#2018-11-20| 2341.15
#2018-11-21| 2371.50
#2018-11-22| .
#2018-11-23| 2379.35
#2018-11-26| 2423.58
#2018-11-27| 2422.56
#2018-11-28| 2509.17
#2018-11-29| 2508.10
#2018-11-30| 2539.33
#2018-12-03| 2570.18
#2018-12-04| 2463.00
#2018-12-05| .
#2018-12-06| 2430.44
#2018-12-07| 2333.28
#2018-12-10| 2357.77
#2018-12-11| 2369.22
#2018-12-12| 2395.90
#2018-12-13| 2367.73
#2018-12-14| 2325.65
#2018-12-17| 2291.73
#2018-12-18| 2321.78
#2018-12-19| 2224.65
#2018-12-20| 2199.43
#2018-12-21| 2138.93
#2018-12-24| 2099.71
#2018-12-25| .
#2018-12-26| 2220.73
#2018-12-27| 2256.73
#2018-12-28| 2271.14
#2018-12-31| 2285.15
#2019-01-01| .
#2019-01-02| 2306.55
#2019-01-03| 2182.17
#2019-01-04| 2272.56
#2019-01-07| 2316.45
#2019-01-08| 2319.14
#2019-01-09| 2363.78
#2019-01-10| 2402.98
#2019-01-11| 2432.13
#2019-01-14| 2385.78
#2019-01-15| 2404.14
#2019-01-16| 2401.54
#2019-01-17| 2412.60
#2019-01-18| 2451.73
#2019-01-21| .
#2019-01-22| 2366.56
#2019-01-23| 2354.33
#2019-01-24| 2446.49
#2019-01-25| 2528.30
#2019-01-28| 2505.95
#2019-01-29| 2484.34
#2019-01-30| 2531.20
#2019-01-31| 2549.27
#2019-02-01| 2577.62
#2019-02-04| 2600.16
#2019-02-05| 2605.54
#2019-02-06| 2656.79
#2019-02-07| 2591.18
#2019-02-08| 2583.78
#2019-02-11| 2582.44
#2019-02-12| 2642.77
#2019-02-13| 2686.84
#2019-02-14| 2718.39
#2019-02-15| 2753.05
#2019-02-18| .
#2019-02-19| 2751.52
#2019-02-20| 2797.41
#2019-02-21| 2771.23
#2019-02-22| 2799.35
#2019-02-25| 2836.28
#2019-02-26| 2813.57
#2019-02-27| 2781.83
#2019-02-28| 2768.70
#2019-03-01| 2787.14
#2019-03-04| 2792.75
#2019-03-05| 2775.93
#2019-03-06| 2717.35
#2019-03-07| 2672.62
#2019-03-08| 2657.95
#2019-03-11| 2729.67
#2019-03-12| 2717.72
#2019-03-13| 2720.77
#2019-03-14| 2684.35
#2019-03-15| 2738.46
#2019-03-18| 2722.75
#2019-03-19| 2734.94
#2019-03-20| 2706.73
#2019-03-21| 2780.87
#2019-03-22| 2664.74
#2019-03-25| 2652.48
#2019-03-26| 2665.72
#2019-03-27| 2631.22
#2019-03-28| 2649.01
#2019-03-29| 2681.08
#2019-04-01| 2741.44
#2019-04-02| 2735.61
#2019-04-03| 2815.27
#2019-04-04| 2825.42
#2019-04-05| 2843.34
#2019-04-08| 2850.22
#2019-04-09| 2820.27
#2019-04-10| 2862.01
#2019-04-11| 2845.48
#2019-04-12| 2884.26
#2019-04-15| 2875.26
#2019-04-16| 2928.65
#2019-04-17| 2926.58
#2019-04-18| 2925.06
#2019-04-19| .
#2019-04-22| 2913.85
#2019-04-23| 2930.69
#2019-04-24| 3003.29
#2019-04-25| 2935.13
#2019-04-26| 2932.42
#2019-04-29| 2933.88
#2019-04-30| 2987.01
#2019-05-01| 2990.39
#2019-05-02| 2997.01
#2019-05-03| 3076.26
#2019-05-06| 3045.23
#2019-05-07| 3004.24
#2019-05-08| 2976.16
#2019-05-09| 2929.30
#2019-05-10| 2924.94
#2019-05-13| 2759.16
#2019-05-14| 2812.65
#2019-05-15| 2863.26
#2019-05-16| 2806.29
#2019-05-17| 2702.64
#2019-05-20| 2624.11
#2019-05-21| 2670.08
#2019-05-22| 2647.09
#2019-05-23| 2587.89
#2019-05-24| 2596.42
#2019-05-27| .
#2019-05-28| 2577.01
#2019-05-29| 2583.72
#2019-05-30| 2598.10
#2019-05-31| 2556.59
#2019-06-03| 2569.80
#2019-06-04| 2679.28
#2019-06-05| 2667.94
#2019-06-06| 2692.66
#2019-06-07| 2706.13
#2019-06-10| 2777.62
#2019-06-11| 2766.04
#2019-06-12| 2716.93
#2019-06-13| 2741.10
#2019-06-14| 2674.91
#2019-06-17| 2660.63
#2019-06-18| 2760.77
#2019-06-19| 2759.70
#2019-06-20| 2791.22
#2019-06-21| 2755.61
#2019-06-24| 2742.10
#2019-06-25| 2703.22
#2019-06-26| 2759.02
#2019-06-27| 2833.80
#2019-06-28| 2855.05
#2019-07-01| 2929.94
#2019-07-02| 2884.67
#2019-07-03| 2897.12
#2019-07-04| .
#2019-07-05| 2883.86
#2019-07-08| 2825.74
#2019-07-09| 2845.74
#2019-07-10| 2886.91
#2019-07-11| 2873.82
#2019-07-12| 2930.80
#2019-07-15| 2936.99
#2019-07-16| 2906.06
#2019-07-17| 2911.18
#2019-07-18| 2952.88
#2019-07-19| 2949.25
#2019-07-22| 2997.49
#2019-07-23| 3051.36
#2019-07-24| 3177.34
#2019-07-25| 3126.62
#2019-07-26| 3154.51
#2019-07-29| 3134.93
#2019-07-30| 3159.88
#2019-07-31| 3119.20
#2019-08-01| 3105.09
#2019-08-02| 3003.90
#2019-08-05| 2873.66
#2019-08-06| 2880.92
#2019-08-07| 2874.49
#2019-08-08| 2986.33
#2019-08-09| 2920.25
#2019-08-12| 2883.05
#2019-08-13| 2950.15
#2019-08-14| 2860.57
#2019-08-15| 2854.77
#2019-08-16| 2939.14
#2019-08-19| 2971.14
#2019-08-20| 2954.95
#2019-08-21| 2996.97
#2019-08-22| 2987.39
#2019-08-23| 2861.75
#2019-08-26| 2872.17
#2019-08-27| 2838.18
#2019-08-28| 2856.63
#2019-08-29| 2923.11
#2019-08-30| 2938.70
#2019-09-02| .
#2019-09-03| 2893.15
#2019-09-04| 2945.36
#2019-09-05| 3028.93
#2019-09-06| 3035.61
#2019-09-09| 3068.40
#2019-09-10| 3092.01
#2019-09-11| 3176.82
#2019-09-12| 3211.11
#2019-09-13| 3209.04
#2019-09-16| 3210.68
#2019-09-17| 3210.89
#2019-09-18| 3212.04
#2019-09-19| 3193.95
#2019-09-20| 3174.68
#2019-09-23| 3183.22
#2019-09-24| 3115.22
#2019-09-25| 3170.71
#2019-09-26| 3160.34
#2019-09-27| 3093.34
#2019-09-30| 3108.75
#2019-10-01| 3054.76
#2019-10-02| 3030.69
#2019-10-03| 3074.88
#2019-10-04| 3133.49
#2019-10-07| 3129.39
#2019-10-08| 3028.65
#2019-10-09| 3066.67
#2019-10-10| 3084.00
#2019-10-11| 3159.63
#2019-10-14| 3138.74
#2019-10-15| 3206.07
#2019-10-16| 3174.16
#2019-10-17| 3214.09
#2019-10-18| 3186.25
#2019-10-21| 3214.54
#2019-10-22| 3202.45
#2019-10-23| 3155.10
#2019-10-24| 3236.52
#2019-10-25| 3280.94
#2019-10-28| 3358.77
#2019-10-29| 3362.92
#2019-10-30| 3378.23
#2019-10-31| 3399.49
#2019-11-01| 3514.30
#2019-11-04| 3542.89
#2019-11-05| 3563.39
#2019-11-06| 3522.21
#2019-11-07| 3541.42
#2019-11-08| 3549.84
#2019-11-11| 3550.61
#2019-11-12| 3583.41
#2019-11-13| 3583.98
#2019-11-14| 3559.76
#2019-11-15| 3594.38
#2019-11-18| 3490.44
#2019-11-19| 3484.78
#2019-11-20| 3444.07
#2019-11-21| 3365.25
#2019-11-22| 3354.28
#2019-11-25| 3464.11
#2019-11-26| 3445.50
#2019-11-27| 3473.59
#2019-11-28| 3473.59
#2019-11-29| 3420.91
#2019-12-02| 3339.59
#2019-12-03| 3291.60
#2019-12-04| 3337.89
#2019-12-05| 3344.49
#2019-12-06| 3412.79
#2019-12-09| 3371.89
#2019-12-10| 3406.69
#2019-12-11| 3481.34
#2019-12-12| 3559.80
#2019-12-13| 3551.21
#2019-12-16| 3571.16
#2019-12-17| 3620.44
#2019-12-18| 3621.63
#2019-12-19| 3653.36
#2019-12-20| 3669.60
#2019-12-23| 3707.30
#2019-12-24| 3701.14
#2019-12-25| .
#2019-12-26| 3729.67
#2019-12-27| 3697.57
#2019-12-30| 3701.17
#2019-12-31| 3702.22
#2020-01-01| .
#2020-01-02| 3766.23
#2020-01-03| 3725.05
#2020-01-06| 3671.84
#2020-01-07| 3739.12
#2020-01-08| 3778.99
#2020-01-09| 3797.30
#2020-01-10| 3774.06
#2020-01-13| 3841.20
#2020-01-14| 3882.32
#2020-01-15| 3840.11
#2020-01-16| 3931.90
#2020-01-17| 3959.56
#2020-01-20| .
#2020-01-21| 3943.96
#2020-01-22| 3944.93
#2020-01-23| 3977.68
#2020-01-24| 3884.80
#2020-01-27| 3746.18
#2020-01-28| 3818.91
#2020-01-29| 3757.26
#2020-01-30| 3752.26
#2020-01-31| 3591.88
#2020-02-03| 3633.30
#2020-02-04| 3732.86
#2020-02-05| 3803.17
#2020-02-06| 3783.10
#2020-02-07| 3697.12
#2020-02-10| 3768.82
#2020-02-11| 3846.87
#2020-02-12| 3913.91
#2020-02-13| 3892.98
#2020-02-14| 3848.68
#2020-02-17| .
#2020-02-18| 3771.23
#2020-02-19| 3834.33
#2020-02-20| 3821.75
#2020-02-21| 3700.07
#2020-02-24| 3518.35
#2020-02-25| 3394.63
#2020-02-26| 3382.95
#2020-02-27| 3243.46
#2020-02-28| 3274.94
#2020-03-02| 3359.39
#2020-03-03| 3274.97
#2020-03-04| 3399.45
#2020-03-05| 3302.20
#2020-03-06| 3229.45
#2020-03-09| 2904.08
#2020-03-10| 3047.09
#2020-03-11| 2867.85
#2020-03-12| 2554.61
#2020-03-13| 2796.12
#2020-03-16| 2401.69
#2020-03-17| 2645.44
#2020-03-18| 2311.37
#2020-03-19| 2426.07
#2020-03-20| 2364.88
#2020-03-23| 2410.01
#2020-03-24| 2732.31
#2020-03-25| 2789.94
#2020-03-26| 2970.88
#2020-03-27| 2798.96
#2020-03-30| 2894.78
#2020-03-31| 2875.83
#2020-04-01| 2722.41
#2020-04-02| 2761.28
#2020-04-03| 2717.20
#2020-04-06| 3042.25
#2020-04-07| 3066.44
#2020-04-08| 3144.75
#2020-04-09| 3139.56
#2020-04-10| 3139.56
#2020-04-13| 3146.46
#2020-04-14| 3294.14
#2020-04-15| 3171.58
#2020-04-16| 3238.97
#2020-04-17| 3297.84
#2020-04-20| 3240.29
#2020-04-21| 3101.06
#2020-04-22| 3249.83
#2020-04-23| 3251.35
#2020-04-24| 3303.84
#2020-04-27| 3405.33
#2020-04-28| 3467.86
#2020-04-29| 3729.37
#2020-04-30| 3529.62
#2020-05-01| 3328.14
#2020-05-04| 3339.68
#2020-05-05| 3412.56
#2020-05-06| 3460.91
#2020-05-07| 3566.31
#2020-05-08| 3733.05
#2020-05-11| 3726.17
#2020-05-12| 3629.19
#2020-05-13| 3502.35
#2020-05-14| 3551.92
#2020-05-15| 3469.64
#2020-05-18| 3677.28
#2020-05-19| 3662.17
#2020-05-20| 3778.79
#2020-05-21| 3707.15
#2020-05-22| 3749.02
#2020-05-25| 3749.02
#2020-05-26| 3853.54
#2020-05-27| 3910.14
#2020-05-28| 3810.07
#2020-05-29| 3864.33
#2020-06-01| 3868.08
#2020-06-02| 3882.52
#2020-06-03| 3999.89
#2020-06-04| 4035.12
#2020-06-05| 4117.86
#2020-06-08| 4081.56
#2020-06-09| 4102.81
#2020-06-10| 4051.25
#2020-06-11| 3729.71
#2020-06-12| 3796.83
#2020-06-15| 3900.10
#2020-06-16| 4009.38
#2020-06-17| 4021.61
#2020-06-18| 3991.36
#2020-06-19| 3958.67
#2020-06-22| 4004.73
#2020-06-23| 4028.83
#2020-06-24| 3930.97
#2020-06-25| 4013.46
#2020-06-26| 3913.02
#2020-06-29| 3930.95
#2020-06-30| 4069.14
#2020-07-01| 3997.55
#2020-07-02| 4080.34
#2020-07-03| .
#2020-07-06| 4192.13
#2020-07-07| 4138.84
#2020-07-08| 4205.76
#2020-07-09| 4273.73
#2020-07-10| 4230.97
#2020-07-13| 4151.99
#2020-07-14| 4216.11
#2020-07-15| 4212.07
#2020-07-16| 4152.43
#2020-07-17| 4218.13
#2020-07-20| 4341.93
#2020-07-21| 4293.85
#2020-07-22| 4295.35
#2020-07-23| 4279.88
#2020-07-24| 4192.87
#2020-07-27| 4352.01
#2020-07-28| 4256.91
#2020-07-29| 4336.99
#2020-07-30| 4436.88
#2020-07-31| 4481.77
#2020-08-03| 4604.28
#2020-08-04| 4592.65
#2020-08-05| 4558.52
#2020-08-06| 4549.09
#2020-08-07| 4483.27
#2020-08-10| 4427.87
#2020-08-11| 4377.63
#2020-08-12| 4475.49
#2020-08-13| 4453.51
#2020-08-14| 4432.54
#2020-08-17| 4496.71
#2020-08-18| 4414.10
#2020-08-19| 4340.78
#2020-08-20| 4267.18
#2020-08-21| 4229.29
#2020-08-24| 4259.84
#2020-08-25| 4295.10
#2020-08-26| 4288.29
#2020-08-27| 4157.81
#2020-08-28| 4234.44
#2020-08-31| 4157.97
#2020-09-01| 4236.51
#2020-09-02| 4338.58
#2020-09-03| 4065.34
#2020-09-04| 3970.75
#2020-09-07| .
#2020-09-08| 3730.60
#2020-09-09| 3807.39
#2020-09-10| 3751.77
#2020-09-11| 3750.59
#2020-09-14| 3871.38
#2020-09-15| 3902.88
#2020-09-16| 3927.39
#2020-09-17| 3906.01
#2020-09-18| 3883.31
#2020-09-21| 3797.52
#2020-09-22| 3824.68
#2020-09-23| 3728.89
#2020-09-24| 3771.63
#2020-09-25| 3791.67
#2020-09-28| 3929.65
#2020-09-29| 3975.82
#2020-09-30| 3969.93
#2020-10-01| 4059.47
#2020-10-02| 3945.80
#2020-10-05| 4077.76
#2020-10-06| 4085.19
#2020-10-07| 4180.69
#2020-10-08| 4267.32
#2020-10-09| 4382.15
#2020-10-12| 4411.74
#2020-10-13| 4394.17
#2020-10-14| 4362.83
#2020-10-15| 4393.16
#2020-10-16| 4362.48
#2020-10-19| 4362.18
#2020-10-20| 4352.52
#2020-10-21| 4298.89
#2020-10-22| 4373.57
#2020-10-23| 4397.12
#2020-10-26| 4307.34
#2020-10-27| 4227.01
#2020-10-28| 4044.44
#2020-10-29| 4188.26
#2020-10-30| 4148.31
#2020-11-02| 4189.39
#2020-11-03| 4336.43
#2020-11-04| 4439.92
#2020-11-05| 4652.45
#2020-11-06| 4699.12
#2020-11-09| 4738.24
#2020-11-10| 4686.13
#2020-11-11| 4802.50
#2020-11-12| 4715.58
#2020-11-13| 4805.24
#2020-11-16| 4934.88
#2020-11-17| 4920.13
#2020-11-18| 4849.47
#2020-11-19| 4928.39
#2020-11-20| 4952.90
#2020-11-23| 5052.68
#2020-11-24| 5164.77
#2020-11-25| 5122.83
#2020-11-26| 5122.83
#2020-11-27| 5212.95
#2020-11-30| 5202.91
#2020-12-01| 5284.41
#2020-12-02| 5360.37
#2020-12-03| 5388.15
#2020-12-04| 5606.76
#2020-12-07| 5612.25
#2020-12-08| 5650.19
#2020-12-09| 5417.14
#2020-12-10| 5443.93
#2020-12-11| 5395.16
#2020-12-14| 5477.29
#2020-12-15| 5633.94
#2020-12-16| 5570.01
#2020-12-17| 5625.80
#2020-12-18| 5591.00
#2020-12-21| 5580.46
#2020-12-22| 5659.95
#2020-12-23| 5673.76
#2020-12-24| 5696.31
#2020-12-25| 5696.31
#2020-12-28| 5755.32
#2020-12-29| 5593.11
#2020-12-30| 5746.04
#2020-12-31| 5761.14
#2021-01-01| 5761.14
#2021-01-04| 5743.44
#2021-01-05| 5907.00
#2021-01-06| 6074.59
#2021-01-07| 6318.91
#2021-01-08| 6265.94
#2021-01-11| 6405.00
#2021-01-12| 6457.34
#2021-01-13| 6395.46
#2021-01-14| 6639.60
#2021-01-15| 6480.88
#2021-01-18| 6480.88
#2021-01-19| 6739.06
#2021-01-20| 6677.07
#2021-01-21| 6697.70
#2021-01-22| 6750.12
#2021-01-25| 6623.19
#2021-01-26| 6440.98
#2021-01-27| 6053.94
#2021-01-28| 6160.60
#2021-01-29| 5917.05
#2021-02-01| 6250.80
#2021-02-02| 6411.24
#2021-02-03| 6211.24
#2021-02-04| 6414.78
#2021-02-05| 6465.77
#2021-02-08| 6695.20
#2021-02-09| 6696.48
#2021-02-10| 6632.11
#2021-02-11| 6911.24
#2021-02-12| 7081.78
#2021-02-15| 7081.78
#2021-02-16| 7185.12
#2021-02-17| 7017.89
#2021-02-18| 6834.14
#2021-02-19| 7118.62
#2021-02-22| 6931.47
#2021-02-23| 6801.64
#2021-02-24| 7022.91
#2021-02-25| 6531.20
#2021-02-26| 6627.41
#2021-03-01| 6935.36
#2021-03-02| 6615.96
#2021-03-03| 6477.76
#2021-03-04| 6137.31
#2021-03-05| 6297.13
#2021-03-08| 6027.18
#2021-03-09| 6363.66
#2021-03-10| 6344.18
#2021-03-11| 6679.32
#2021-03-12| 6606.28
#2021-03-15| 6691.67
#2021-03-16| 6685.73
#2021-03-17| 6787.06
#2021-03-18| 6501.07
#2021-03-19| 6621.46
#2021-03-22| 6614.29
#2021-03-23| 6256.02
#2021-03-24| 6126.96
#2021-03-25| 6146.33
#2021-03-26| 6433.04
#2021-03-29| 6180.07
#2021-03-30| 6241.41
#2021-03-31| 6445.53
#2021-04-01| 6737.83
#2021-04-02| 6737.83
#2021-04-05| 6873.19
#2021-04-06| 6831.32
#2021-04-07| 6709.82
#2021-04-08| 6810.53
#2021-04-09| 6744.74
#2021-04-12| 6629.79
#2021-04-13| 6592.77
#2021-04-14| 6609.11
#2021-04-15| 6692.59
#2021-04-16| 6674.82
#2021-04-19| 6503.16
#2021-04-20| 6306.70
#2021-04-21| 6561.66
#2021-04-22| 6477.73
#2021-04-23| 6679.61
#2021-04-26| 6813.89
#2021-04-27| 6770.25
#2021-04-28| 6715.06
#2021-04-29| 6523.28
#2021-04-30| 6311.21
#2021-05-03| 6225.97
#2021-05-04| 6029.54
#2021-05-05| 6013.48
#2021-05-06| 5896.13
#2021-05-07| 6035.94
#2021-05-10| 5690.26
#2021-05-11| 5718.33
#2021-05-12| 5456.39
#2021-05-13| 5567.43
#2021-05-14| 5721.41
#2021-05-17| 5714.12
#2021-05-18| 5670.74
#2021-05-19| 5785.28
#2021-05-20| 5905.08
#2021-05-21| 5874.24
#2021-05-24| 5989.55
#2021-05-25| 5961.76
#2021-05-26| 6033.21
#2021-05-27| 6111.14
#2021-05-28| 6118.81
#2021-05-31| 6118.81
#2021-06-01| 6122.59
#2021-06-02| 6098.94
#2021-06-03| 5998.40
#2021-06-04| 6145.90
#2021-06-07| 6102.05
#2021-06-08| 6174.29
#2021-06-09| 6152.17
#2021-06-10| 6141.23
#2021-06-11| 6236.38
#2021-06-14| 6371.45
#2021-06-15| 6322.75
#2021-06-16| 6331.95
#2021-06-17| 6295.33
#2021-06-18| 6125.21
#2021-06-21| 6164.89
#2021-06-22| 6190.48
#2021-06-23| 6257.31
#2021-06-24| 6389.41
#2021-06-25| 6346.18
#2021-06-28| 6477.32
#2021-06-29| 6509.72
#2021-06-30| 6498.24
#2021-07-01| 6429.18
#2021-07-02| 6420.33
#2021-07-05| 6420.33
#2021-07-06| 6368.46
#2021-07-07| 6261.46
#2021-07-08| 6136.51
#2021-07-09| 6275.99
#2021-07-12| 6324.84
#2021-07-13| 6249.00
#2021-07-14| 6154.27
#2021-07-15| 6059.95
#2021-07-16| 5907.06
#2021-07-19| 5859.42
#2021-07-20| 6023.94
#2021-07-21| 6219.12
#2021-07-22| 6095.76
#2021-07-23| 6152.44
#2021-07-26| 6137.11
#2021-07-27| 5972.11
#2021-07-28| 6174.31
#2021-07-29| 6295.18
#2021-07-30| 6390.71
#2021-08-02| 6356.33
#2021-08-03| 6368.75
#2021-08-04| 6350.69
#2021-08-05| 6410.75
#2021-08-06| 6543.54
#2021-08-09| 6502.70
#2021-08-10| 6507.27
#2021-08-11| 6530.42
#2021-08-12| 6422.37
#2021-08-13| 6404.76
#2021-08-16| 6366.14
#2021-08-17| 6165.18
#2021-08-18| 6161.55
#2021-08-19| 6154.47
#2021-08-20| 6243.97
#2021-08-23| 6380.09
#2021-08-24| 6432.75
#2021-08-25| 6482.19
#2021-08-26| 6473.23
#2021-08-27| 6704.05
#2021-08-30| 6770.70
#2021-08-31| 6699.90
#2021-09-01| 6843.46
#2021-09-02| 6916.49
#2021-09-03| 6939.45
#2021-09-06| 6939.45
#2021-09-07| 6910.75
#2021-09-08| 6777.81
#2021-09-09| 6835.92
#2021-09-10| 6843.37
#2021-09-13| 6870.86
#2021-09-14| 6807.37
#2021-09-15| 6872.37
#2021-09-16| 6891.23
#2021-09-17| 6792.86
#2021-09-20| 6608.12
#2021-09-21| 6619.95
#2021-09-22| 6856.25
#2021-09-23| 7001.44
#2021-09-24| 6971.06
#2021-09-27| 6973.36
#2021-09-28| 6719.49
#2021-09-29| 6633.74
#2021-09-30| 6663.77
#2021-10-01| 6718.08
#2021-10-04| 6520.67
#2021-10-05| 6572.62
#2021-10-06| 6559.01
#2021-10-07| 6663.90
#2021-10-08| 6584.91
#2021-10-11| 6504.66
#2021-10-12| 6460.87
#2021-10-13| 6465.85
#2021-10-14| 6692.09
#2021-10-15| 6683.23
#2021-10-18| 6727.99
#2021-10-19| 6790.25
#2021-10-20| 6810.95
#2021-10-21| 6899.48
#2021-10-22| 6835.64
#2021-10-25| 6965.36
#2021-10-26| 6920.27
#2021-10-27| 6862.90
#2021-10-28| 7183.69
#2021-10-29| 7224.83
#2021-11-01| 7456.28
#2021-11-02| 7502.04
#2021-11-03| 7590.91
#2021-11-04| 7708.31
#2021-11-05| 7733.53
#2021-11-08| 7786.41
#2021-11-09| 7659.64
#2021-11-10| 7466.19
#2021-11-11| 7665.88
#2021-11-12| 7703.72
#2021-11-15| 7701.23
#2021-11-16| 7828.48
#2021-11-17| 7763.30
#2021-11-18| 7781.12
#2021-11-19| 7792.61
#2021-11-22| 7642.52
#2021-11-23| 7639.28
#2021-11-24| 7704.22
#2021-11-25| 7704.22
#2021-11-26| 7415.92
#2021-11-29| 7616.50
#2021-11-30| 7476.52
#2021-12-01| 7647.24
#2021-12-02| 7627.75
#2021-12-03| 7515.07
#2021-12-06| 7548.68
#2021-12-07| 8045.49
#2021-12-08| 8134.62
#2021-12-09| 7888.34
#2021-12-10| 7887.24
#2021-12-13| 7652.06
#2021-12-14| 7619.78
#2021-12-15| 8028.10
#2021-12-16| 7561.06
#2021-12-17| 7622.74
#2021-12-20| 7571.76
#2021-12-21| 7837.96
#2021-12-22| 7951.49
#2021-12-23| 8042.23
#2021-12-24| 8042.23
#2021-12-27| 8298.31
#2021-12-28| 8168.48
#2021-12-29| 8214.44
#2021-12-30| 8131.45
#2021-12-31| 8159.44
#2022-01-03| 8324.97
#2022-01-04| 8185.59
#2022-01-05| 7665.30
#2022-01-06| 7754.14
#2022-01-07| 7447.79
#2022-01-10| 7402.29
#2022-01-11| 7521.68
#2022-01-12| 7564.52
#2022-01-13| 7408.32
#2022-01-14| 7497.41
#2022-01-17| 7497.41
#2022-01-18| 7178.69
#2022-01-19| 6998.84
#2022-01-20| 6860.93
#2022-01-21| 6738.06
#2022-01-24| 6908.49
#2022-01-25| 6628.28
#2022-01-26| 6708.37
#2022-01-27| 6406.89
#2022-01-28| 6544.72
#2022-01-31| 6928.53
#2022-02-01| 6930.24
#2022-02-02| 6960.69
#2022-02-03| 6687.83
#2022-02-04| 6728.73
#2022-02-07| 6721.12
#2022-02-08| 6918.60
#2022-02-09| 7110.98
#2022-02-10| 6946.24
#2022-02-11| 6696.10
#2022-02-14| 6707.39
#2022-02-15| 7061.66
#2022-02-16| 7127.93
#2022-02-17| 6879.06
#2022-02-18| 6772.77
#2022-02-21| 6772.77
#2022-02-22| 6649.96
#2022-02-23| 6496.17
#2022-02-24| 6809.47
#2022-02-25| 6881.05
#2022-02-28| 6832.12
#2022-03-01| 6416.55
#2022-03-02| 6651.72
#2022-03-03| 6502.16
#2022-03-04| 6283.37
#2022-03-07| 6037.24
#2022-03-08| 6170.76
#2022-03-09| 6399.07
#2022-03-10| 6328.81
#2022-03-11| 6219.86
#2022-03-14| 6020.37
#2022-03-15| 6265.46
#2022-03-16| 6600.75
#2022-03-17| 6725.72
#2022-03-18| 6857.89
#2022-03-21| 6818.49
#2022-03-22| 6892.36
#2022-03-23| 6715.65
#2022-03-24| 6969.78
#2022-03-25| 6954.82
#2022-03-28| 6933.47
#2022-03-29| 7098.31
#2022-03-30| 6833.15
#2022-03-31| 6681.68
#2022-04-01| 6537.67
#2022-04-04| 6644.52
#2022-04-05| 6234.56
#2022-04-06| 5951.36
#2022-04-07| 5938.80
#2022-04-08| 5724.53
#2022-04-11| 5608.22
#2022-04-12| 5637.86
#2022-04-13| 5772.30
#2022-04-14| 5637.87
#2022-04-15| 5637.87
#2022-04-18| 5714.12
#2022-04-19| 5820.75
#2022-04-20| 5804.80
#2022-04-21| 5695.80
#2022-04-22| 5586.23
#2022-04-25| 5695.55
#2022-04-26| 5504.99
#2022-04-27| 5478.34
#2022-04-28| 5848.67
#2022-04-29| 5687.34
#2022-05-02| 5877.18
#2022-05-03| 5956.88
#2022-05-04| 6220.75
#2022-05-05| 5893.37
#2022-05-06| 5817.27
#2022-05-09| 5520.25
#2022-05-10| 5585.17
#2022-05-11| 5373.51
#2022-05-12| 5458.72
#2022-05-13| 5755.55
#2022-05-16| 5664.29
#2022-05-17| 5919.49
#2022-05-18| 5683.64
#2022-05-19| 5700.80
#2022-05-20| 5692.75
#2022-05-23| 5670.52
#2022-05-24| 5503.47
#2022-05-25| 5584.80
#2022-05-26| 5820.65
#2022-05-27| 6027.05
#2022-05-30| 6027.05
#2022-05-31| 5995.91
#2022-06-01| 5946.86
#2022-06-02| 6141.17
#2022-06-03| 5982.54
#2022-06-06| 5997.86
#2022-06-07| 6044.37
#2022-06-08| 5898.02
#2022-06-09| 5778.15
#2022-06-10| 5614.67
#2022-06-13| 5284.31
#2022-06-14| 5339.25
#2022-06-15| 5394.52
#2022-06-16| 4989.48
#2022-06-17| 5064.95
#2022-06-20| 5064.95
#2022-06-21| 5191.66
#2022-06-22| 5138.44
#2022-06-23| 5118.49
#2022-06-24| 5327.76
#2022-06-27| 5358.00
#2022-06-28| 5224.57
#2022-06-29| 5136.71
#2022-06-30| 5120.77
#2022-07-01| 4849.15
#2022-07-04| 4849.15
#2022-07-05| 4881.37
#2022-07-06| 4879.06
#2022-07-07| 5067.30
#2022-07-08| 5142.55
#2022-07-11| 5043.47
#2022-07-12| 5039.60
#2022-07-13| 5079.01
#2022-07-14| 5149.43
#2022-07-15| 5271.60
#2022-07-18| 5228.93
#2022-07-19| 5491.00
#2022-07-20| 5715.83
#2022-07-21| 5819.59
#2022-07-22| 5653.80
#2022-07-25| 5629.02
#2022-07-26| 5590.16
#2022-07-27| 5836.01
#2022-07-28| 5865.89
#2022-07-29| 5973.47
#2022-08-01| 5943.83
#2022-08-02| 5967.48
#2022-08-03| 6127.25
#2022-08-04| 5984.13
#2022-08-05| 5941.38
#2022-08-08| 5872.45
#2022-08-09| 5539.15
#2022-08-10| 5779.16
#2022-08-11| 5721.98
#2022-08-12| 5898.50
#2022-08-15| 5964.24
#2022-08-16| 5929.74
#2022-08-17| 5741.39
#2022-08-18| 5923.15
#2022-08-19| 5751.39
#2022-08-22| 5562.13
#2022-08-23| 5611.08
#2022-08-24| 5616.20
#2022-08-25| 5817.22
#2022-08-26| 5516.98
#2022-08-29| 5416.11
#2022-08-30| 5365.24
#2022-08-31| 5299.95
#2022-09-01| 4986.34
#2022-09-02| 4999.56
#2022-09-05| 4999.56
#2022-09-06| 4918.16
#2022-09-07| 4983.49
#2022-09-08| 5047.38
#2022-09-09| 5147.73
#2022-09-12| 5182.29
#2022-09-13| 4902.21
#2022-09-14| 4914.25
#2022-09-15| 4851.60
#2022-09-16| 4790.17
#2022-09-19| 4820.50
#2022-09-20| 4759.77
#2022-09-21| 4743.39
#2022-09-22| 4599.06
#2022-09-23| 4531.45
#2022-09-26| 4483.45
#2022-09-27| 4551.06
#2022-09-28| 4679.46
#2022-09-29| 4582.71
#2022-09-30| 4466.40
#2022-10-03| 4679.73
#2022-10-04| 4860.43
#2022-10-05| 4914.08
#2022-10-06| 4887.79
#2022-10-07| 4643.64
#2022-10-10| 4502.82
#2022-10-11| 4400.38
#2022-10-12| 4317.95
#2022-10-13| 4456.25
#2022-10-14| 4259.55
#2022-10-17| 4378.91
#2022-10-18| 4416.15
#2022-10-19| 4394.04
#2022-10-20| 4429.42
#2022-10-21| 4595.35
#2022-10-24| 4583.93
#2022-10-25| 4750.69
#2022-10-26| 4724.92
#2022-10-27| 4605.54
#2022-10-28| 4763.05
#2022-10-31| 4701.41
#2022-11-01| 4796.29
#2022-11-02| 4688.01
#2022-11-03| 4664.12
#2022-11-04| 4863.01
#2022-11-07| 4931.85
#2022-11-08| 4993.95
#2022-11-09| 4852.04
#2022-11-10| 5259.75
#2022-11-11| 5426.08
#2022-11-14| 5346.11
#2022-11-15| 5557.34
#2022-11-16| 5322.86
#2022-11-17| 5340.42
#2022-11-18| 5443.20
#2022-11-21| 5310.21
#2022-11-22| 5407.01
#2022-11-23| 5470.99
#2022-11-24| 5470.99
#2022-11-25| 5409.37
#2022-11-28| 5275.71
#2022-11-29| 5259.08
#2022-11-30| 5519.29
#2022-12-01| 5516.51
#2022-12-02| 5529.13
#2022-12-05| 5426.46
#2022-12-06| 5314.92
#2022-12-07| 5344.54
#2022-12-08| 5445.95
#2022-12-09| 5391.63
#2022-12-12| 5454.90
#2022-12-13| 5632.75
#2022-12-14| 5556.56
#2022-12-15| 5322.73
#2022-12-16| 5264.19
#2022-12-19| 5095.33
#2022-12-20| 5117.21
#2022-12-21| 5215.42
#2022-12-22| 5091.63
#2022-12-23| 5052.18
#2022-12-26| 5052.18
#2022-12-27| 4989.24
#2022-12-28| 4902.03
#2022-12-29| 5092.40
#2022-12-30| 5095.32
#2023-01-02| 5095.32
#2023-01-03| 5023.25
#2023-01-04| 5082.36
#2023-01-05| 5028.36
#2023-01-06| 5270.80
#2023-01-09| 5382.39
#2023-01-10| 5472.03
#2023-01-11| 5453.25
#2023-01-12| 5514.24
#2023-01-13| 5587.48
#2023-01-16| 5587.48
#2023-01-17| 5611.01
#2023-01-18| 5630.63
#2023-01-19| 5472.28
#2023-01-20| 5611.17
#2023-01-23| 5855.88
#2023-01-24| 5835.40
#2023-01-25| 5879.18
#2023-01-26| 5949.50
#2023-01-27| 5928.56
#2023-01-30| 5766.99
#2023-01-31| 5861.11
#2023-02-01| 6136.84
#2023-02-02| 6227.22
#2023-02-03| 6153.38
#2023-02-06| 6026.10
#2023-02-07| 6147.38
#2023-02-08| 6018.03
#2023-02-09| 6056.46
#2023-02-10| 5977.43
#2023-02-13| 6058.99
#2023-02-14| 6110.06
#2023-02-15| 6019.08
#2023-02-16| 5913.59
#2023-02-17| 5865.09
#2023-02-20| 5865.09
#2023-02-21| 5623.20
#2023-02-22| 5643.07
#2023-02-23| 5745.00
#2023-02-24| 5701.02
#2023-02-27| 5741.57
#2023-02-28| 5783.83
#2023-03-01| 5760.33
#2023-03-02| 5759.47
#2023-03-03| 5817.12
#2023-03-06| 5706.19
#2023-03-07| 5638.32
#2023-03-08| 5773.98
#2023-03-09| 5678.22
#2023-03-10| 5498.35
#2023-03-13| 5488.43
#2023-03-14| 5650.95
#2023-03-15| 5502.49
#2023-03-16| 5662.18
#2023-03-17| 5541.17
#2023-03-20| 5642.32
#2023-03-21| 5700.35
#2023-03-22| 5607.13
#2023-03-23| 5731.12
#2023-03-24| 5632.10
#2023-03-27| 5631.38
#2023-03-28| 5543.96
#2023-03-29| 5752.27
#2023-03-30| 5781.13
#2023-03-31| 5863.50
#2023-04-03| 5771.96
#2023-04-04| 5587.67
#2023-04-05| 5495.68
#2023-04-06| 5463.61
#2023-04-07| 5463.61
#2023-04-10| 5575.92
#2023-04-11| 5555.24
#2023-04-12| 5429.53
#2023-04-13| 5498.56
#2023-04-14| 5442.06
#2023-04-17| 5459.55
#2023-04-18| 5428.92
#2023-04-19| 5338.93
#2023-04-20| 5316.42
#2023-04-21| 5284.23
#2023-04-24| 5233.95
#2023-04-25| 5019.45
#2023-04-26| 5034.95
#2023-04-27| 4933.51
#2023-04-28| 4948.42
#2023-05-01| 5006.85
#2023-05-02| 5034.15
#2023-05-03| 5031.09
#2023-05-04| 4952.81
#2023-05-05| 5129.87
#2023-05-08| 5102.42
#2023-05-09| 5025.07
#2023-05-10| 5184.55
#2023-05-11| 5164.08
#2023-05-12| 5147.39
#2023-05-15| 5273.08
#2023-05-16| 5347.47
#2023-05-17| 5529.05
#2023-05-18| 5726.13
#2023-05-19| 5744.67
#2023-05-22| 5806.34
#2023-05-23| 5746.91
#2023-05-24| 5590.66
#2023-05-25| 5857.12
#2023-05-26| 6163.00
#2023-05-29| 6163.00
#2023-05-30| 6109.37
#2023-05-31| 5962.26
#2023-06-01| 6078.36
#2023-06-02| 6106.54
#2023-06-05| 5978.35
#2023-06-06| 6088.90
#2023-06-07| 6260.37
#2023-06-08| 6289.11
#2023-06-09| 6245.10
#2023-06-12| 6379.85
#2023-06-13| 6460.89
#2023-06-14| 6423.65
#2023-06-15| 6356.92
#2023-06-16| 6331.04
#2023-06-19| 6331.04
#2023-06-20| 6310.51
#2023-06-21| 6234.52
#2023-06-22| 6267.27
#2023-06-23| 6117.23
#2023-06-26| 6105.17
#2023-06-27| 6305.14
#2023-06-28| 6317.29
#2023-06-29| 6490.20
#2023-06-30| 6560.81
#2023-07-03| 6568.66
#2023-07-04| 6568.66
#2023-07-05| 6404.57
#2023-07-06| 6272.66
#2023-07-07| 6310.52
#2023-07-10| 6403.75
#2023-07-11| 6431.80
#2023-07-12| 6561.47
#2023-07-13| 6743.28
#2023-07-14| 6569.27
#2023-07-17| 6691.73
#2023-07-18| 6722.86
#2023-07-19| 6602.48
#2023-07-20| 6377.95
#2023-07-21| 6421.11
#2023-07-24| 6378.46
#2023-07-25| 6476.63
#2023-07-26| 6362.06
#2023-07-27| 6335.40
#2023-07-28| 6449.57
#2023-07-31| 6558.00
#2023-08-01| 6436.09
#2023-08-02| 6214.68
#2023-08-03| 6186.25
#2023-08-04| 6075.96
#2023-08-07| 6083.42
#2023-08-08| 5965.95
#2023-08-09| 5856.47
#2023-08-10| 5810.36
#2023-08-11| 5759.81
#2023-08-14| 5831.59
#2023-08-15| 5771.00
#2023-08-16| 5693.67
#2023-08-17| 5657.76
#2023-08-18| 5691.46
#2023-08-21| 5782.54
#2023-08-22| 5792.15
#2023-08-23| 5943.93
#2023-08-24| 5743.06
#2023-08-25| 5785.79
#2023-08-28| 5848.46
#2023-08-29| 5986.19
#2023-08-30| 5947.30
#2023-08-31| 5996.09
#2023-09-01| 6048.44
#2023-09-04| 6048.44
#2023-09-05| 5956.00
#2023-09-06| 5922.71
#2023-09-07| 5713.56
#2023-09-08| 5632.05
#2023-09-11| 5635.68
#2023-09-12| 5599.29
#2023-09-13| 5608.46
#2023-09-14| 5710.18
#2023-09-15| 5559.05
#2023-09-18| 5555.77
#2023-09-19| 5522.81
#2023-09-20| 5459.55
#2023-09-21| 5393.50
#2023-09-22| 5437.58
#2023-09-25| 5462.77
#2023-09-26| 5380.73
#2023-09-27| 5451.48
#2023-09-28| 5573.10
#2023-09-29| 5589.03
#2023-10-02| 5575.14
#2023-10-03| 5477.53
#2023-10-04| 5517.36
#2023-10-05| 5447.25
#2023-10-06| 5563.58
#2023-10-09| 5513.30
#2023-10-10| 5595.23
#2023-10-11| 5605.96
#2023-10-12| 5565.82
#2023-10-13| 5386.00
#2023-10-16| 5479.34
#2023-10-17| 5451.59
#2023-10-18| 5339.48
#2023-10-19| 5193.50
#2023-10-20| 5136.59
#2023-10-23| 5032.25
#2023-10-24| 5068.87
#2023-10-25| 4897.45
#2023-10-26| 4863.96
#2023-10-27| 4851.34
#2023-10-30| 4773.37
#2023-10-31| 4824.32
#2023-11-01| 4780.48
#2023-11-02| 4921.28
#2023-11-03| 5098.93
#2023-11-06| 5055.36
#2023-11-07| 5062.49
#2023-11-08| 5009.69
#2023-11-09| 4884.13
#2023-11-10| 5143.15
#2023-11-13| 5101.81
#2023-11-14| 5407.44
#2023-11-15| 5497.21
#2023-11-16| 5441.22
#2023-11-17| 5477.84
#2023-11-20| 5584.18
#2023-11-21| 5462.65
#2023-11-22| 5508.27
#2023-11-23| 5508.27
#2023-11-24| 5523.46
#2023-11-27| 5530.60
#2023-11-28| 5473.92
#2023-11-29| 5540.15
#2023-11-30| 5493.75
#2023-12-01| 5576.84
#2023-12-04| 5592.63
#2023-12-05| 5499.60
#2023-12-06| 5493.41
#2023-12-07| 5616.35
#2023-12-08| 5727.30
#2023-12-11| 5832.66
#2023-12-12| 5808.69
#2023-12-13| 5924.13
#2023-12-14| 6195.83
#2023-12-15| 6187.42
#2023-12-18| 6167.23
#2023-12-19| 6201.24
#2023-12-20| 6052.96
#2023-12-21| 6226.13
#2023-12-22| 6279.32
#2023-12-25| 6279.32
#2023-12-26| 6361.78
#2023-12-27| 6348.24
#2023-12-28| 6310.99
#2023-12-29| 6201.36
#2024-01-01| 6201.36
#2024-01-02| 6030.06
#2024-01-03| 5833.87
#2024-01-04| 5718.44
#2024-01-05| 5682.08
#2024-01-08| 5874.63
#2024-01-09| 5843.87
#2024-01-10| 5824.10
#2024-01-11| 5797.96
#2024-01-12| 5728.08
#2024-01-15| 5728.08
#2024-01-16| 5709.17
#2024-01-17| 5602.43
#2024-01-18| 5775.76
#2024-01-19| 5917.69
#2024-01-22| 6069.33
#2024-01-23| 6110.59
#2024-01-24| 6042.49
#2024-01-25| 5995.51
#2024-01-26| 5847.96
#2024-01-29| 5952.85
#2024-01-30| 5815.84
#2024-01-31| 5661.47
#2024-02-01| 5640.46
#2024-02-02| 5622.28
#2024-02-05| 5620.58
#2024-02-06| 5582.81
#2024-02-07| 5685.25
#2024-02-08| 5843.99
#2024-02-09| 6033.54
#2024-02-12| 6082.70
#2024-02-13| 5800.67
#2024-02-14| 5967.27
#2024-02-15| 5997.29
#2024-02-16| 5904.65
#2024-02-19| 5904.65
#2024-02-20| 5809.94
#2024-02-21| 5805.23
#2024-02-22| 5883.35
#2024-02-23| 5807.20
#2024-02-26| 5862.27
#2024-02-27| 5809.22
#2024-02-28| 5792.66
#2024-02-29| 5860.20
#2024-03-01| 6038.09
#2024-03-04| 6022.15
#2024-03-05| 5876.98
#2024-03-06| 6009.10
#2024-03-07| 6203.27
#2024-03-08| 6066.44
#2024-03-11| 6010.75
#2024-03-12| 6013.10
#2024-03-13| 5889.34
#2024-03-14| 5712.89
#2024-03-15| 5645.94
#2024-03-18| 5623.24
#2024-03-19| 5591.42
#2024-03-20| 5716.37
#2024-03-21| 5831.59
#2024-03-22| 5770.67
#2024-03-25| 5780.49
#2024-03-26| 5739.50
#2024-03-27| 5917.65
#2024-03-28| 5960.42
#2024-03-29| 5960.42
#2024-04-01| 5966.21
#2024-04-02| 5827.93
#2024-04-03| 5885.42
#2024-04-04| 5817.15
#2024-04-05| 5820.02
#2024-04-08| 5883.26
#2024-04-09| 6025.43
#2024-04-10| 5784.30
#2024-04-11| 5911.29
#2024-04-12| 5700.66
#2024-04-15| 5571.88
#2024-04-16| 5558.04
#2024-04-17| 5443.60
#2024-04-18| 5328.98
#2024-04-19| 5214.55
#2024-04-22| 5283.43
#2024-04-23| 5383.52
#2024-04-24| 5490.23
#2024-04-25| 5570.30
#2024-04-26| 5689.93
#2024-04-29| 5786.31
#2024-04-30| 5702.39
#2024-05-01| 5559.05
#2024-05-02| 5693.16
#2024-05-03| 5801.59
#2024-05-06| 5892.82
#2024-05-07| 5923.07
#2024-05-08| 6021.95
#2024-05-09| 6070.43
#2024-05-10| 5975.78
#2024-05-13| 6001.15
#2024-05-14| 6121.77
#2024-05-15| 6213.15
#2024-05-16| 6196.45
#2024-05-17| 6212.32
#2024-05-20| 6290.81
#2024-05-21| 6249.50
#2024-05-22| 6331.30
#2024-05-23| 6177.88
#2024-05-24| 6298.90
#2024-05-27| 6298.90
#2024-05-28| 6362.65
#2024-05-29| 6195.80
#2024-05-30| 6331.20
#2024-05-31| 6379.29
#2024-06-03| 6350.99
#2024-06-04| 6233.09
#2024-06-05| 6472.43
#2024-06-06| 6403.58
#2024-06-07| 6279.43
#2024-06-10| 6366.07
#2024-06-11| 6355.32
#2024-06-12| 6524.26
#2024-06-13| 6457.01
#2024-06-14| 6328.90
#2024-06-17| 6386.98
#2024-06-18| 6368.98
#2024-06-19| 6368.98
#2024-06-20| 6245.73
#2024-06-21| 6259.36
#2024-06-24| 6177.84
#2024-06-25| 6235.42
#2024-06-26| 6255.11
#2024-06-27| 6264.16
#2024-06-28| 6333.58
#2024-07-01| 6281.90
#2024-07-02| 6391.65
#2024-07-03| 6426.29
#2024-07-04| 6426.29
#2024-07-05| 6447.89
#2024-07-08| 6587.71
#2024-07-09| 6557.84
#2024-07-10| 6676.14
#2024-07-11| 6727.68
#2024-07-12| 6789.09
#2024-07-15| 6927.64
#2024-07-16| 7132.65
#2024-07-17| 6827.64
#2024-07-18| 6662.95
#2024-07-19| 6472.96
#2024-07-22| 6695.49
#2024-07-23| 6693.82
#2024-07-24| 6390.38
#2024-07-25| 6172.69
#2024-07-26| 6275.88
#2024-07-29| 6262.42
#2024-07-30| 6069.24
#2024-07-31| 6295.15
#2024-08-01| 5887.92
#2024-08-02| 5523.77
#2024-08-05| 5351.49
#2024-08-06| 5378.88
#2024-08-07| 5266.56
#2024-08-08| 5578.30
#2024-08-09| 5580.93
#2024-08-12| 5536.08
#2024-08-13| 5741.48
#2024-08-14| 5666.08
#2024-08-15| 5982.79
#2024-08-16| 5984.11
#2024-08-19| 6068.22
#2024-08-20| 6000.71
#2024-08-21| 6198.68
#2024-08-22| 6055.77
#2024-08-23| 6279.45
#2024-08-26| 6189.68
#2024-08-27| 6181.92
#2024-08-28| 6104.62
#2024-08-29| 6259.32
#2024-08-30| 6273.11
#2024-09-02| 6273.11
#2024-09-03| 5803.16
#2024-09-04| 5803.52
#2024-09-05| 5684.64
#2024-09-06| 5441.65
#2024-09-09| 5437.28
#2024-09-10| 5423.91
#2024-09-11| 5601.06
#2024-09-12| 5565.14
#2024-09-13| 5713.97
#2024-09-16| 5616.70
#2024-09-17| 5643.97
#2024-09-18| 5625.60
#2024-09-19| 5835.66
#2024-09-20| 5721.04
#2024-09-23| 5720.42
#2024-09-24| 5791.96
#2024-09-25| 5739.34
#2024-09-26| 6048.48
#2024-09-27| 6063.94
#2024-09-30| 6000.88
#2024-10-01| 5778.29
#2024-10-02| 5834.80
#2024-10-03| 5803.44
#2024-10-04| 5938.44
#2024-10-07| 5928.20
#2024-10-08| 5926.70
#2024-10-09| 6006.23
#2024-10-10| 6013.52
#2024-10-11| 6198.58
#2024-10-14| 6260.83
#2024-10-15| 6074.77
#2024-10-16| 6137.02
#2024-10-17| 6160.29
#2024-10-18| 6116.65
#2024-10-21| 6122.60
#2024-10-22| 6110.82
#2024-10-23| 6063.16
#2024-10-24| 6121.60
#2024-10-25| 6188.50
#2024-10-28| 6297.07
#2024-10-29| 6494.19
#2024-10-30| 6316.98
#2024-10-31| 5949.34
#2024-11-01| 6081.37
#2024-11-04| 6043.33
#2024-11-05| 6141.30
#2024-11-06| 6541.56
#2024-11-07| 6613.81
#2024-11-08| 6697.56
#2024-11-11| 6543.44
#2024-11-12| 6397.63
#2024-11-13| 6274.23
#2024-11-14| 6147.40
#2024-11-15| 5919.26
#2024-11-18| 5985.32
#2024-11-19| 6094.03
#2024-11-20| 6136.29
#2024-11-21| 6371.82
#2024-11-22| 6498.75
#2024-11-25| 6749.25
#2024-11-26| 6735.86
#2024-11-27| 6684.03
#2024-11-28| 6684.03
#2024-11-29| 6841.62
#2024-12-02| 6951.82
#2024-12-03| 7382.13
#2024-12-04| 7371.26
#2024-12-05| 7235.76
#2024-12-06| 7450.36
#2024-12-09| 7447.88
#2024-12-10| 7297.91
#2024-12-11| 7485.16
#2024-12-12| 7424.77
#2024-12-13| 7551.22
#2024-12-16| 7669.62
#2024-12-17| 7438.62
#2024-12-18| 7167.44
#2024-12-19| 7056.66
#2024-12-20| 7112.01
#2024-12-23| 7242.18
#2024-12-24| 7393.85
#2024-12-25| 7393.85
#2024-12-26| 7474.17
#2024-12-27| 7304.31
#2024-12-30| 7186.53
#2024-12-31| 7119.88
#2025-01-01| 7119.88
#2025-01-02| 7245.39
#2025-01-03| 7461.22
#2025-01-06| 7682.95
#2025-01-07| 7576.14
#2025-01-08| 7438.31
#2025-01-09| 7438.31
#2025-01-10| 7363.35
#2025-01-13| 7206.07
#2025-01-14| 7234.01
#2025-01-15| 7616.23
#2025-01-16| 7580.65
#2025-01-17| 7848.39
#2025-01-20| 7848.39
#2025-01-21| 8019.76
#2025-01-22| 8084.71
#2025-01-23| 8031.53
#2025-01-24| 7840.09
#2025-01-27| 6812.75
#2025-01-28| 6911.11
#2025-01-29| 6978.08
#2025-01-30| 7197.27
#2025-01-31| 7319.56
#2025-02-03| 7201.50
#2025-02-04| 7395.91
#2025-02-05| 7656.64
#2025-02-06| 7446.43
#2025-02-07| 7212.81
#2025-02-10| 7019.61
#2025-02-11| 6874.99
#2025-02-12| 6840.43
#2025-02-13| 6943.06
#2025-02-14| 7021.28
#2025-02-17| 7021.28
#2025-02-18| 7310.11
#2025-02-19| 7296.40
#2025-02-20| 7302.75
#2025-02-21| 7012.31
#2025-02-24| 6732.52
#2025-02-25| 6481.53
#2025-02-26| 6675.42
#2025-02-27| 6127.11
#2025-02-28| 6250.53
#2025-03-03| 5944.89
#2025-03-04| 6015.70
#2025-03-05| 6033.14
#2025-03-06| 5846.22
#2025-03-07| 6000.46
#2025-03-10| 5648.99
#2025-03-11| 5630.75
#2025-03-12| 5765.37
#2025-03-13| 5651.43
#2025-03-14| 5946.52
#2025-03-17| 5978.76
#2025-03-18| 5877.96
#2025-03-19| 6034.85
#2025-03-20| 5949.01
#2025-03-21| 5893.05
#2025-03-24| 6067.56
#2025-03-25| 6028.64
#2025-03-26| 5911.23
#2025-03-27| 5768.73
#2025-03-28| 5479.59
#2025-03-31| 5459.93
#2025-04-01| 5489.59
#2025-04-02| 5554.10
#2025-04-03| 4808.54
#2025-04-04| 4528.35
#2025-04-07| 4556.94
#2025-04-08| 4320.85
#2025-04-09| 5141.96
#2025-04-10| 4682.97
#2025-04-11| 4730.30
#2025-04-14| 4800.66
#2025-04-15| 4782.73
#2025-04-16| 4642.07
#2025-04-17| 4656.46
#2025-04-18| 4656.46
#2025-04-21| 4572.13
#2025-04-22| 4655.20
#2025-04-23| 4835.67
#2025-04-24| 5135.90
#2025-04-25| 5215.50
#2025-04-28| 5228.49
#2025-04-29| 5143.60
#2025-04-30| 5120.45
#2025-05-01| 5234.59
#2025-05-02| 5454.46
#2025-05-05| 5417.41
#2025-05-06| 5359.03
#2025-05-07| 5375.81
#2025-05-08| 5548.36
#2025-05-09| 5655.96
#2025-05-12| 6058.97
#2025-05-13| 6189.65
#2025-05-14| 6210.93
#2025-05-15| 6190.52
#2025-05-16| 6199.03
#2025-05-19| 6097.54
#2025-05-20| 6111.10
#2025-05-21| 5933.12
#2025-05-22| 5964.02
#2025-05-23| 5847.60
#2025-05-26| 5847.60
#2025-05-27| 6056.71
#2025-05-28| 5949.19
#2025-05-29| 5933.05
#2025-05-30| 5798.18
#2025-06-02| 5843.43
#2025-06-03| 6032.68
#2025-06-04| 6142.69
#2025-06-05| 6063.74
#2025-06-06| 6166.00
#2025-06-09| 6404.30
#2025-06-10| 6524.19
#2025-06-11| 6495.47
#2025-06-12| 6472.93
#2025-06-13| 6239.49
#2025-06-16| 6463.51
#2025-06-17| 6387.26
#2025-06-18| 6457.73
#2025-06-19| 6457.73
#2025-06-20| 6414.37
#2025-06-23| 6466.67
#2025-06-24| 6718.41
#2025-06-25| 6675.76
#2025-06-26| 6781.02
#2025-06-27| 6761.93
#2025-06-30| 6745.24
#2025-07-01| 6777.46
#2025-07-02| 6949.56
#2025-07-03| 7023.86
#2025-07-04| 7023.86
#2025-07-07| 6785.95
#2025-07-08| 6956.77
#2025-07-09| 6998.62
#2025-07-10| 7026.83
#2025-07-11| 6928.34
#2025-07-14| 6858.86
#2025-07-15| 6822.11
#2025-07-16| 6884.72
#2025-07-17| 7038.44
#2025-07-18| 7106.25
#2025-07-21| 7126.01
#2025-07-22| 6998.13
#2025-07-23| 6956.29
#2025-07-24| 6841.88
#2025-07-25| 6806.78
#2025-07-28| 6927.37
#2025-07-29| 6989.13
#2025-07-30| 6960.08
#2025-07-31| 6727.80
#2025-08-01| 6606.16
#2025-08-04| 6788.75
#2025-08-05| 6669.90
#2025-08-06| 6493.82
#2025-08-07| 6556.38
#2025-08-08| 6717.86
#2025-08-11| 6675.88
#2025-08-12| 7037.31
#2025-08-13| 7156.35
#2025-08-14| 7081.91
#2025-08-15| 6909.81
#2025-08-18| 6996.79
#2025-08-19| 6812.76
#2025-08-20| 6786.41
#2025-08-21| 6829.61
#2025-08-22| 7197.61
#2025-08-25| 7104.27
#2025-08-26| 7255.82
#2025-08-27| 7241.57
#2025-08-28| 7349.38
#2025-08-29| 7173.19
#2025-09-01| 7173.19
#2025-09-02| 7020.00
#2025-09-03| 6988.33
#2025-09-04| 7140.98
#2025-09-05| 7192.59
#2025-09-08| 7216.16
#2025-09-09| 7259.25
#2025-09-10| 7236.44
#2025-09-11| 7506.66
#2025-09-12| 7429.34
#2025-09-15| 7642.71
#2025-09-16| 7698.56
#2025-09-17| 7709.90
#2025-09-18| 8114.44
#2025-09-19| 7993.27
#2025-09-22| 8170.21
#2025-09-23| 8117.96
#2025-09-24| 7935.14
#2025-09-25| 7821.27
#2025-09-26| 7826.09
#2025-09-29| 7810.83
#2025-09-30| 8002.03
#2025-10-01| 8046.22
#2025-10-02| 8157.45
#2025-10-03| 8142.18
#2025-10-06| 8225.41
#2025-10-07| 8001.05
#2025-10-08| 8155.64
#2025-10-09| 8129.62
#2025-10-10| 7555.05
#2025-10-13| 8095.05
#2025-10-14| 8260.42
#2025-10-15| 8567.17
#2025-10-16| 8534.06
#2025-10-17| 8378.18
#2025-10-20| 8711.89
#2025-10-21| 8582.02
#2025-10-22| 8220.86
#2025-10-23| 8485.30
#2025-10-24| 8481.11
#2025-10-27| 8601.05
#2025-10-28| 8522.46
#2025-10-29| 8547.17
#2025-10-30| 8531.80
#2025-10-31| 8562.28
#2025-11-03| 8485.47
#2025-11-04| 8012.34
#2025-11-05| 8197.96
#2025-11-06| 8211.26
#2025-11-07| 8107.02
#2025-11-10| 8358.93
#2025-11-11| 8172.31
#2025-11-12| 8144.46
#2025-11-13| 7798.69
#2025-11-14| 7711.70
#2025-11-17| 7444.93
#2025-11-18| 7377.10
#2025-11-19| 7479.34
#2025-11-20| 7239.03
#2025-11-21| 7531.40
#2025-11-24| 7805.89
#2025-11-25| 7919.90
#2025-11-26| 7943.76
#2025-11-27| 7943.76
#2025-11-28| 8048.26
#2025-12-01| 7885.91
#2025-12-02| 8103.30
#2025-12-03| 8465.59
#2025-12-04| 8614.26
#2025-12-05| 8744.69
#2025-12-08| 8779.08
#2025-12-09| 8838.81
#2025-12-10| 8939.11
#2025-12-11| 8961.02
#2025-12-12| 8526.81
#2025-12-15| 8466.41
#2025-12-16| 8367.69
#2025-12-17| 8129.77
#2025-12-18| 8260.38
#2025-12-19| 8455.74
#2025-12-22| 8559.12
#2025-12-23| 8558.87
#2025-12-24| 8541.77
#2025-12-25| 8541.77
#2025-12-26| 8523.97
#2025-12-29| 8433.38
#2025-12-30| 8398.74
#2025-12-31| 8261.71
#2026-01-01| 8261.71
#2026-01-02| 8641.43
#2026-01-05| 8719.43
#2026-01-06| 9152.14
#2026-01-07| 8933.02
#2026-01-08| 8875.60
#2026-01-09| 9075.28
#2026-01-12| 9159.39
#2026-01-13| 9184.02
#2026-01-14| 9273.99
#2026-01-15| 9489.78
#2026-01-16| 9584.74
#2026-01-19| 9584.74
#2026-01-20| 9472.26
#2026-01-21| 9837.49
#2026-01-22| 9857.37
#2026-01-23| 9477.24
#2026-01-26| 9434.37
#2026-01-27| 9526.68
#2026-01-28| 9725.76
#2026-01-29| 9805.06
#2026-01-30| 9516.03
#2026-02-02| 9747.09
#2026-02-03| 9641.43
#2026-02-04| 9744.72
#2026-02-05|10022.19
#2026-02-06|10496.91
#2026-02-09|10600.95
#2026-02-10|10587.53
#2026-02-11|11120.08
#2026-02-12|10888.88
#2026-02-13|10931.27
#2026-02-16|10931.27
#2026-02-17|10815.34
#2026-02-18|10818.82
#2026-02-19|10658.65
#2026-02-20|10863.71
#2026-02-23|10793.05
#2026-02-24|11019.77
#2026-02-25|11261.19
#2026-02-26|11056.12
#2026-02-27|10838.24
#2026-03-02|11253.91
#2026-03-03|10653.03
#2026-03-04|10610.29
#2026-03-05|10248.28
#2026-03-06| 9781.51
#2026-03-09|10139.43
#2026-03-10|10261.46
#2026-03-11|10366.43
#2026-03-12| 9998.67
#2026-03-13|10035.78
#2026-03-16|10296.48
#2026-03-17|10319.48
#2026-03-18|10207.06
#2026-03-19|10390.24
#2026-03-20| 9986.99
#2026-03-23|10361.73
#2026-03-24|10709.37
#2026-03-25|10829.87
#2026-03-26|10403.32
#2026-03-27|10122.53
#2026-03-30| 9642.78
#2026-03-31|10232.09
#2026-04-01|10324.17
#2026-04-02|10503.53
#2026-04-03|10503.53
#2026-04-06|10451.32