Table Data - Nasdaq Small Cap Electronic Components Index

Title Nasdaq Small Cap Electronic Components Index
Series ID NASDAQNQUSS10102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-06-04
Last Updated 2026-06-04 11:26 PM CDT
Notes For more information about this series, see: NQUSS10102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 984.39
2011-06-07 983.01
2011-06-08 964.44
2011-06-09 969.12
2011-06-10 950.87
2011-06-13 943.89
2011-06-14 967.29
2011-06-15 949.68
2011-06-16 944.49
2011-06-17 936.47
2011-06-20 941.94
2011-06-21 967.43
2011-06-22 963.30
2011-06-23 966.95
2011-06-24 958.25
2011-06-27 966.48
2011-06-28 986.90
2011-06-29 994.42
2011-06-30 1010.81
2011-07-01 1032.47
2011-07-04 .
2011-07-05 1026.62
2011-07-06 1026.19
2011-07-07 1042.46
2011-07-08 1032.57
2011-07-11 1001.10
2011-07-12 985.59
2011-07-13 994.37
2011-07-14 977.51
2011-07-15 982.73
2011-07-18 963.28
2011-07-19 986.06
2011-07-20 984.88
2011-07-21 994.70
2011-07-22 1000.19
2011-07-25 989.25
2011-07-26 986.13
2011-07-27 950.10
2011-07-28 944.75
2011-07-29 938.42
2011-08-01 932.61
2011-08-02 891.58
2011-08-03 900.03
2011-08-04 838.65
2011-08-05 818.73
2011-08-08 744.03
2011-08-09 795.74
2011-08-10 748.57
2011-08-11 799.80
2011-08-12 804.73
2011-08-15 834.17
2011-08-16 812.20
2011-08-17 806.01
2011-08-18 748.46
2011-08-19 736.09
2011-08-22 741.77
2011-08-23 789.65
2011-08-24 799.76
2011-08-25 790.23
2011-08-26 821.91
2011-08-29 860.20
2011-08-30 862.58
2011-08-31 860.61
2011-09-01 836.98
2011-09-02 803.30
2011-09-05 .
2011-09-06 795.10
2011-09-07 835.35
2011-09-08 817.15
2011-09-09 789.61
2011-09-12 801.59
2011-09-13 828.97
2011-09-14 850.75
2011-09-15 853.62
2011-09-16 848.48
2011-09-19 835.92
2011-09-20 809.95
2011-09-21 770.04
2011-09-22 734.61
2011-09-23 748.16
2011-09-26 761.78
2011-09-27 787.20
2011-09-28 747.61
2011-09-29 760.18
2011-09-30 725.74
2011-10-03 679.76
2011-10-04 727.90
2011-10-05 750.98
2011-10-06 772.42
2011-10-07 753.48
2011-10-10 786.72
2011-10-11 788.28
2011-10-12 808.41
2011-10-13 803.81
2011-10-14 827.88
2011-10-17 790.75
2011-10-18 817.96
2011-10-19 785.25
2011-10-20 791.34
2011-10-21 812.67
2011-10-24 846.77
2011-10-25 822.17
2011-10-26 840.40
2011-10-27 890.49
2011-10-28 886.52
2011-10-31 853.44
2011-11-01 812.61
2011-11-02 837.38
2011-11-03 867.22
2011-11-04 870.85
2011-11-07 860.29
2011-11-08 873.70
2011-11-09 824.79
2011-11-10 836.09
2011-11-11 860.49
2011-11-14 847.98
2011-11-15 858.95
2011-11-16 844.62
2011-11-17 828.12
2011-11-18 822.79
2011-11-21 797.41
2011-11-22 784.07
2011-11-23 756.07
2011-11-24 .
2011-11-25 744.33
2011-11-28 782.35
2011-11-29 772.51
2011-11-30 827.65
2011-12-01 821.83
2011-12-02 824.46
2011-12-05 840.26
2011-12-06 839.16
2011-12-07 840.95
2011-12-08 809.51
2011-12-09 835.48
2011-12-12 821.12
2011-12-13 799.93
2011-12-14 779.22
2011-12-15 780.63
2011-12-16 785.18
2011-12-19 765.61
2011-12-20 802.47
2011-12-21 801.83
2011-12-22 814.61
2011-12-23 823.25
2011-12-26 .
2011-12-27 826.19
2011-12-28 807.67
2011-12-29 820.71
2011-12-30 813.88
2012-01-02 .
2012-01-03 833.09
2012-01-04 828.16
2012-01-05 840.37
2012-01-06 844.59
2012-01-09 858.09
2012-01-10 876.07
2012-01-11 886.55
2012-01-12 899.90
2012-01-13 886.57
2012-01-16 .
2012-01-17 886.66
2012-01-18 911.06
2012-01-19 920.24
2012-01-20 924.48
2012-01-23 922.09
2012-01-24 930.95
2012-01-25 933.59
2012-01-26 935.88
2012-01-27 942.99
2012-01-30 952.57
2012-01-31 949.22
2012-02-01 976.78
2012-02-02 977.43
2012-02-03 1008.57
2012-02-06 1003.93
2012-02-07 1005.81
2012-02-08 1012.76
2012-02-09 1008.69
2012-02-10 994.45
2012-02-13 998.12
2012-02-14 988.30
2012-02-15 978.40
2012-02-16 994.90
2012-02-17 996.11
2012-02-20 .
2012-02-21 991.31
2012-02-22 981.15
2012-02-23 976.26
2012-02-24 974.24
2012-02-27 974.67
2012-02-28 967.75
2012-02-29 949.16
2012-03-01 955.02
2012-03-02 941.04
2012-03-05 933.34
2012-03-06 912.41
2012-03-07 920.65
2012-03-08 936.22
2012-03-09 946.05
2012-03-12 945.29
2012-03-13 966.76
2012-03-14 957.74
2012-03-15 968.77
2012-03-16 965.59
2012-03-19 973.39
2012-03-20 955.32
2012-03-21 956.44
2012-03-22 943.78
2012-03-23 951.28
2012-03-26 969.22
2012-03-27 962.06
2012-03-28 952.47
2012-03-29 952.42
2012-03-30 953.53
2012-04-02 961.86
2012-04-03 946.92
2012-04-04 927.99
2012-04-05 926.30
2012-04-06 .
2012-04-09 906.92
2012-04-10 885.28
2012-04-11 901.04
2012-04-12 919.95
2012-04-13 905.26
2012-04-16 909.72
2012-04-17 931.51
2012-04-18 915.44
2012-04-19 907.22
2012-04-20 911.15
2012-04-23 892.68
2012-04-24 894.80
2012-04-25 906.03
2012-04-26 922.01
2012-04-27 929.82
2012-04-30 918.49
2012-05-01 921.33
2012-05-02 929.46
2012-05-03 910.62
2012-05-04 890.16
2012-05-07 887.35
2012-05-08 883.93
2012-05-09 877.09
2012-05-10 869.38
2012-05-11 867.46
2012-05-14 850.99
2012-05-15 847.48
2012-05-16 833.11
2012-05-17 812.16
2012-05-18 800.60
2012-05-21 818.82
2012-05-22 815.19
2012-05-23 819.85
2012-05-24 814.81
2012-05-25 813.63
2012-05-28 .
2012-05-29 834.14
2012-05-30 820.91
2012-05-31 814.43
2012-06-01 786.76
2012-06-04 786.52
2012-06-05 801.28
2012-06-06 823.94
2012-06-07 820.55
2012-06-08 826.69
2012-06-11 800.48
2012-06-12 814.83
2012-06-13 799.15
2012-06-14 803.88
2012-06-15 813.61
2012-06-18 815.20
2012-06-19 830.92
2012-06-20 828.41
2012-06-21 799.75
2012-06-22 812.85
2012-06-25 792.84
2012-06-26 792.48
2012-06-27 802.61
2012-06-28 801.71
2012-06-29 834.21
2012-07-02 838.82
2012-07-03 857.16
2012-07-04 .
2012-07-05 856.88
2012-07-06 837.82
2012-07-09 834.04
2012-07-10 818.12
2012-07-11 813.96
2012-07-12 806.58
2012-07-13 814.24
2012-07-16 806.81
2012-07-17 811.05
2012-07-18 832.09
2012-07-19 836.83
2012-07-20 821.07
2012-07-23 804.93
2012-07-24 791.03
2012-07-25 793.33
2012-07-26 818.56
2012-07-27 842.29
2012-07-30 835.47
2012-07-31 833.35
2012-08-01 817.58
2012-08-02 815.90
2012-08-03 845.63
2012-08-06 853.68
2012-08-07 870.04
2012-08-08 867.00
2012-08-09 882.95
2012-08-10 885.01
2012-08-13 883.15
2012-08-14 878.12
2012-08-15 882.63
2012-08-16 895.12
2012-08-17 902.95
2012-08-20 898.19
2012-08-21 900.48
2012-08-22 893.75
2012-08-23 887.84
2012-08-24 889.24
2012-08-27 882.94
2012-08-28 883.20
2012-08-29 884.65
2012-08-30 867.70
2012-08-31 870.17
2012-09-03 .
2012-09-04 881.30
2012-09-05 875.00
2012-09-06 899.32
2012-09-07 908.62
2012-09-10 904.84
2012-09-11 909.52
2012-09-12 915.77
2012-09-13 924.25
2012-09-14 938.57
2012-09-17 926.92
2012-09-18 922.52
2012-09-19 922.82
2012-09-20 910.40
2012-09-21 911.04
2012-09-24 899.66
2012-09-25 876.13
2012-09-26 863.64
2012-09-27 874.37
2012-09-28 868.76
2012-10-01 867.66
2012-10-02 867.93
2012-10-03 861.16
2012-10-04 865.97
2012-10-05 866.78
2012-10-08 864.07
2012-10-09 851.27
2012-10-10 848.11
2012-10-11 852.41
2012-10-12 839.33
2012-10-15 844.37
2012-10-16 854.86
2012-10-17 866.08
2012-10-18 869.13
2012-10-19 847.77
2012-10-22 847.79
2012-10-23 841.25
2012-10-24 836.35
2012-10-25 844.36
2012-10-26 841.86
2012-10-29 .
2012-10-30 .
2012-10-31 847.69
2012-11-01 862.85
2012-11-02 850.88
2012-11-05 865.01
2012-11-06 880.75
2012-11-07 842.15
2012-11-08 825.81
2012-11-09 830.75
2012-11-12 827.28
2012-11-13 821.05
2012-11-14 804.50
2012-11-15 796.92
2012-11-16 798.18
2012-11-19 813.17
2012-11-20 814.49
2012-11-21 820.40
2012-11-22 .
2012-11-23 832.58
2012-11-26 830.27
2012-11-27 830.62
2012-11-28 836.82
2012-11-29 850.66
2012-11-30 852.72
2012-12-03 848.37
2012-12-04 849.91
2012-12-05 848.10
2012-12-06 851.04
2012-12-07 856.94
2012-12-10 859.46
2012-12-11 872.49
2012-12-12 867.97
2012-12-13 865.11
2012-12-14 862.77
2012-12-17 872.43
2012-12-18 891.81
2012-12-19 893.17
2012-12-20 902.27
2012-12-21 894.79
2012-12-24 891.64
2012-12-25 .
2012-12-26 890.65
2012-12-27 890.60
2012-12-28 882.09
2012-12-31 909.19
2013-01-01 .
2013-01-02 939.41
2013-01-03 936.03
2013-01-04 941.38
2013-01-07 935.07
2013-01-08 924.56
2013-01-09 925.29
2013-01-10 925.55
2013-01-11 929.30
2013-01-14 924.44
2013-01-15 926.24
2013-01-16 931.36
2013-01-17 941.36
2013-01-18 935.05
2013-01-21 .
2013-01-22 942.90
2013-01-23 943.13
2013-01-24 953.02
2013-01-25 960.37
2013-01-28 960.65
2013-01-29 948.91
2013-01-30 937.87
2013-01-31 947.06
2013-02-01 963.01
2013-02-04 950.64
2013-02-05 973.46
2013-02-06 984.66
2013-02-07 981.05
2013-02-08 988.07
2013-02-11 988.70
2013-02-12 995.08
2013-02-13 1006.43
2013-02-14 1012.58
2013-02-15 1007.35
2013-02-18 .
2013-02-19 1019.62
2013-02-20 994.19
2013-02-21 980.39
2013-02-22 992.43
2013-02-25 961.41
2013-02-26 962.53
2013-02-27 966.79
2013-02-28 972.81
2013-03-01 969.35
2013-03-04 963.77
2013-03-05 975.63
2013-03-06 984.26
2013-03-07 984.78
2013-03-08 997.51
2013-03-11 999.33
2013-03-12 997.35
2013-03-13 999.12
2013-03-14 1013.70
2013-03-15 1010.56
2013-03-18 1003.54
2013-03-19 1000.02
2013-03-20 1014.03
2013-03-21 1001.39
2013-03-22 999.09
2013-03-25 997.69
2013-03-26 997.02
2013-03-27 994.68
2013-03-28 998.34
2013-03-29 .
2013-04-01 978.63
2013-04-02 971.26
2013-04-03 956.67
2013-04-04 965.06
2013-04-05 960.41
2013-04-08 969.00
2013-04-09 969.41
2013-04-10 991.52
2013-04-11 991.93
2013-04-12 984.98
2013-04-15 939.83
2013-04-16 957.27
2013-04-17 932.65
2013-04-18 924.38
2013-04-19 933.05
2013-04-22 944.49
2013-04-23 972.75
2013-04-24 984.17
2013-04-25 995.19
2013-04-26 978.05
2013-04-29 989.07
2013-04-30 1002.48
2013-05-01 964.95
2013-05-02 983.97
2013-05-03 1007.10
2013-05-06 1016.89
2013-05-07 1023.58
2013-05-08 1031.08
2013-05-09 1022.72
2013-05-10 1023.95
2013-05-13 1022.47
2013-05-14 1038.00
2013-05-15 1052.12
2013-05-16 1048.91
2013-05-17 1059.58
2013-05-20 1063.18
2013-05-21 1068.01
2013-05-22 1047.63
2013-05-23 1044.73
2013-05-24 1046.44
2013-05-27 .
2013-05-28 1062.90
2013-05-29 1052.78
2013-05-30 1067.08
2013-05-31 1058.36
2013-06-03 1065.01
2013-06-04 1057.89
2013-06-05 1042.03
2013-06-06 1050.90
2013-06-07 1059.51
2013-06-10 1064.03
2013-06-11 1049.72
2013-06-12 1036.88
2013-06-13 1055.18
2013-06-14 1043.09
2013-06-17 1046.70
2013-06-18 1066.60
2013-06-19 1052.75
2013-06-20 1023.06
2013-06-21 1027.77
2013-06-24 1008.29
2013-06-25 1023.08
2013-06-26 1023.80
2013-06-27 1043.40
2013-06-28 1037.49
2013-07-01 1055.16
2013-07-02 1051.10
2013-07-03 1052.60
2013-07-04 .
2013-07-05 1069.53
2013-07-08 1067.05
2013-07-09 1074.77
2013-07-10 1078.89
2013-07-11 1094.36
2013-07-12 1097.58
2013-07-15 1105.86
2013-07-16 1101.86
2013-07-17 1104.29
2013-07-18 1116.84
2013-07-19 1120.84
2013-07-22 1127.35
2013-07-23 1129.72
2013-07-24 1124.51
2013-07-25 1137.89
2013-07-26 1129.79
2013-07-29 1117.70
2013-07-30 1121.95
2013-07-31 1130.20
2013-08-01 1145.20
2013-08-02 1142.12
2013-08-05 1145.12
2013-08-06 1130.41
2013-08-07 1119.83
2013-08-08 1134.94
2013-08-09 1134.29
2013-08-12 1146.03
2013-08-13 1151.38
2013-08-14 1144.40
2013-08-15 1118.01
2013-08-16 1119.07
2013-08-19 1104.86
2013-08-20 1119.81
2013-08-21 1106.28
2013-08-22 1133.29
2013-08-23 1134.12
2013-08-26 1130.18
2013-08-27 1099.55
2013-08-28 1106.43
2013-08-29 1127.67
2013-08-30 1107.93
2013-09-02 .
2013-09-03 1113.02
2013-09-04 1130.01
2013-09-05 1140.00
2013-09-06 1136.65
2013-09-09 1160.15
2013-09-10 1179.01
2013-09-11 1177.94
2013-09-12 1163.30
2013-09-13 1172.14
2013-09-16 1176.80
2013-09-17 1185.99
2013-09-18 1201.20
2013-09-19 1201.19
2013-09-20 1203.38
2013-09-23 1199.18
2013-09-24 1201.30
2013-09-25 1197.31
2013-09-26 1202.08
2013-09-27 1193.51
2013-09-30 1195.72
2013-10-01 1209.78
2013-10-02 1200.21
2013-10-03 1189.16
2013-10-04 1198.31
2013-10-07 1188.54
2013-10-08 1166.11
2013-10-09 1165.01
2013-10-10 1197.50
2013-10-11 1216.62
2013-10-14 1222.47
2013-10-15 1206.65
2013-10-16 1212.95
2013-10-17 1221.99
2013-10-18 1242.18
2013-10-21 1242.71
2013-10-22 1245.41
2013-10-23 1238.89
2013-10-24 1243.85
2013-10-25 1255.29
2013-10-28 1249.81
2013-10-29 1245.61
2013-10-30 1229.37
2013-10-31 1231.73
2013-11-01 1230.25
2013-11-04 1259.90
2013-11-05 1245.73
2013-11-06 1235.23
2013-11-07 1212.00
2013-11-08 1244.27
2013-11-11 1248.95
2013-11-12 1250.65
2013-11-13 1264.18
2013-11-14 1262.50
2013-11-15 1268.73
2013-11-18 1266.47
2013-11-19 1258.07
2013-11-20 1255.49
2013-11-21 1278.19
2013-11-22 1276.82
2013-11-25 1278.51
2013-11-26 1291.40
2013-11-27 1306.27
2013-11-28 .
2013-11-29 1307.91
2013-12-02 1280.96
2013-12-03 1266.13
2013-12-04 1260.94
2013-12-05 1279.35
2013-12-06 1296.51
2013-12-09 1299.38
2013-12-10 1283.31
2013-12-11 1257.65
2013-12-12 1255.97
2013-12-13 1263.15
2013-12-16 1281.95
2013-12-17 1286.55
2013-12-18 1301.47
2013-12-19 1288.60
2013-12-20 1310.52
2013-12-23 1322.05
2013-12-24 1330.54
2013-12-25 .
2013-12-26 1332.94
2013-12-27 1330.26
2013-12-30 1328.51
2013-12-31 1336.27
2014-01-01 .
2014-01-02 1314.68
2014-01-03 1326.75
2014-01-06 1311.07
2014-01-07 1324.46
2014-01-08 1318.65
2014-01-09 1316.35
2014-01-10 1322.73
2014-01-13 1300.50
2014-01-14 1332.10
2014-01-15 1355.37
2014-01-16 1346.56
2014-01-17 1342.60
2014-01-20 .
2014-01-21 1346.10
2014-01-22 1352.75
2014-01-23 1340.13
2014-01-24 1302.82
2014-01-27 1286.51
2014-01-28 1303.76
2014-01-29 1282.74
2014-01-30 1304.09
2014-01-31 1288.11
2014-02-03 1244.21
2014-02-04 1250.63
2014-02-05 1244.63
2014-02-06 1270.64
2014-02-07 1283.59
2014-02-10 1279.35
2014-02-11 1284.87
2014-02-12 1290.86
2014-02-13 1307.50
2014-02-14 1312.04
2014-02-17 .
2014-02-18 1325.51
2014-02-19 1313.56
2014-02-20 1328.58
2014-02-21 1323.21
2014-02-24 1331.88
2014-02-25 1328.97
2014-02-26 1341.35
2014-02-27 1354.45
2014-02-28 1350.87
2014-03-03 1332.91
2014-03-04 1378.66
2014-03-05 1382.35
2014-03-06 1380.79
2014-03-07 1379.05
2014-03-10 1375.42
2014-03-11 1358.14
2014-03-12 1366.76
2014-03-13 1341.30
2014-03-14 1341.56
2014-03-17 1352.48
2014-03-18 1375.46
2014-03-19 1367.57
2014-03-20 1368.25
2014-03-21 1375.90
2014-03-24 1358.20
2014-03-25 1356.06
2014-03-26 1316.45
2014-03-27 1310.56
2014-03-28 1309.12
2014-03-31 1340.18
2014-04-01 1352.57
2014-04-02 1371.73
2014-04-03 1360.13
2014-04-04 1321.33
2014-04-07 1297.45
2014-04-08 1314.02
2014-04-09 1339.16
2014-04-10 1305.50
2014-04-11 1281.05
2014-04-14 1286.31
2014-04-15 1302.62
2014-04-16 1310.74
2014-04-17 1331.49
2014-04-18 .
2014-04-21 1339.00
2014-04-22 1357.21
2014-04-23 1360.67
2014-04-24 1357.45
2014-04-25 1330.43
2014-04-28 1311.83
2014-04-29 1299.11
2014-04-30 1306.12
2014-05-01 1292.81
2014-05-02 1300.60
2014-05-05 1294.19
2014-05-06 1266.96
2014-05-07 1273.44
2014-05-08 1264.28
2014-05-09 1280.48
2014-05-12 1317.01
2014-05-13 1292.22
2014-05-14 1257.43
2014-05-15 1249.31
2014-05-16 1259.33
2014-05-19 1272.58
2014-05-20 1245.85
2014-05-21 1251.61
2014-05-22 1259.02
2014-05-23 1279.94
2014-05-26 .
2014-05-27 1300.84
2014-05-28 1296.18
2014-05-29 1301.36
2014-05-30 1297.85
2014-06-02 1285.06
2014-06-03 1277.91
2014-06-04 1278.74
2014-06-05 1312.80
2014-06-06 1329.49
2014-06-09 1351.03
2014-06-10 1354.03
2014-06-11 1346.52
2014-06-12 1333.98
2014-06-13 1330.79
2014-06-16 1324.66
2014-06-17 1349.20
2014-06-18 1349.42
2014-06-19 1344.93
2014-06-20 1349.30
2014-06-23 1349.06
2014-06-24 1337.59
2014-06-25 1340.87
2014-06-26 1340.18
2014-06-27 1357.70
2014-06-30 1370.35
2014-07-01 1390.88
2014-07-02 1381.89
2014-07-03 1399.48
2014-07-04 .
2014-07-07 1382.37
2014-07-08 1362.65
2014-07-09 1361.54
2014-07-10 1343.59
2014-07-11 1338.82
2014-07-14 1341.45
2014-07-15 1325.59
2014-07-16 1316.48
2014-07-17 1293.81
2014-07-18 1318.02
2014-07-21 1317.04
2014-07-22 1337.48
2014-07-23 1327.81
2014-07-24 1316.16
2014-07-25 1298.94
2014-07-28 1299.32
2014-07-29 1290.81
2014-07-30 1292.48
2014-07-31 1258.38
2014-08-01 1247.17
2014-08-04 1256.64
2014-08-05 1258.41
2014-08-06 1267.18
2014-08-07 1253.40
2014-08-08 1256.68
2014-08-11 1272.35
2014-08-12 1263.21
2014-08-13 1266.74
2014-08-14 1266.86
2014-08-15 1267.69
2014-08-18 1278.19
2014-08-19 1282.49
2014-08-20 1275.74
2014-08-21 1287.24
2014-08-22 1289.16
2014-08-25 1292.52
2014-08-26 1307.21
2014-08-27 1300.29
2014-08-28 1290.40
2014-08-29 1296.53
2014-09-01 .
2014-09-02 1305.93
2014-09-03 1298.74
2014-09-04 1314.05
2014-09-05 1312.97
2014-09-08 1317.17
2014-09-09 1292.36
2014-09-10 1298.18
2014-09-11 1308.43
2014-09-12 1292.91
2014-09-15 1274.07
2014-09-16 1280.98
2014-09-17 1276.73
2014-09-18 1281.43
2014-09-19 1257.56
2014-09-22 1235.14
2014-09-23 1219.61
2014-09-24 1200.08
2014-09-25 1174.90
2014-09-26 1179.52
2014-09-29 1172.06
2014-09-30 1152.02
2014-10-01 1132.51
2014-10-02 1143.09
2014-10-03 1143.85
2014-10-06 1143.37
2014-10-07 1117.40
2014-10-08 1130.91
2014-10-09 1095.37
2014-10-10 1057.30
2014-10-13 1041.00
2014-10-14 1053.83
2014-10-15 1065.95
2014-10-16 1079.07
2014-10-17 1075.92
2014-10-20 1086.83
2014-10-21 1109.94
2014-10-22 1091.49
2014-10-23 1123.61
2014-10-24 1125.54
2014-10-27 1114.57
2014-10-28 1169.16
2014-10-29 1173.88
2014-10-30 1183.80
2014-10-31 1208.00
2014-11-03 1209.57
2014-11-04 1206.76
2014-11-05 1206.71
2014-11-06 1205.69
2014-11-07 1200.58
2014-11-10 1204.39
2014-11-11 1202.86
2014-11-12 1207.61
2014-11-13 1190.12
2014-11-14 1199.53
2014-11-17 1178.53
2014-11-18 1192.57
2014-11-19 1176.30
2014-11-20 1187.86
2014-11-21 1192.85
2014-11-24 1210.80
2014-11-25 1204.72
2014-11-26 1206.83
2014-11-27 .
2014-11-28 1185.17
2014-12-01 1164.72
2014-12-02 1178.45
2014-12-03 1202.21
2014-12-04 1194.41
2014-12-05 1206.99
2014-12-08 1180.00
2014-12-09 1214.30
2014-12-10 1180.28
2014-12-11 1165.86
2014-12-12 1142.05
2014-12-15 1131.77
2014-12-16 1134.88
2014-12-17 1166.67
2014-12-18 1190.82
2014-12-19 1201.31
2014-12-22 1218.71
2014-12-23 1226.47
2014-12-24 1228.54
2014-12-25 .
2014-12-26 1239.90
2014-12-29 1239.24
2014-12-30 1234.65
2014-12-31 1225.17
2015-01-01 .
2015-01-02 1210.81
2015-01-05 1183.52
2015-01-06 1162.85
2015-01-07 1177.88
2015-01-08 1202.01
2015-01-09 1195.48
2015-01-12 1179.71
2015-01-13 1171.94
2015-01-14 1157.52
2015-01-15 1130.35
2015-01-16 1150.88
2015-01-19 .
2015-01-20 1136.48
2015-01-21 1135.81
2015-01-22 1154.85
2015-01-23 1152.57
2015-01-26 1170.89
2015-01-27 1156.77
2015-01-28 1147.47
2015-01-29 1161.47
2015-01-30 1137.94
2015-02-02 1155.25
2015-02-03 1170.53
2015-02-04 1142.99
2015-02-05 1163.25
2015-02-06 1162.08
2015-02-09 1166.89
2015-02-10 1169.84
2015-02-11 1171.39
2015-02-12 1182.96
2015-02-13 1183.32
2015-02-16 .
2015-02-17 1179.42
2015-02-18 1188.16
2015-02-19 1190.71
2015-02-20 1194.31
2015-02-23 1189.85
2015-02-24 1198.13
2015-02-25 1200.39
2015-02-26 1205.38
2015-02-27 1189.12
2015-03-02 1214.29
2015-03-03 1197.90
2015-03-04 1197.80
2015-03-05 1210.35
2015-03-06 1196.94
2015-03-09 1199.32
2015-03-10 1179.14
2015-03-11 1187.62
2015-03-12 1208.94
2015-03-13 1209.41
2015-03-16 1222.06
2015-03-17 1238.11
2015-03-18 1249.13
2015-03-19 1240.40
2015-03-20 1252.24
2015-03-23 1257.86
2015-03-24 1260.84
2015-03-25 1225.14
2015-03-26 1221.05
2015-03-27 1228.61
2015-03-30 1247.63
2015-03-31 1246.16
2015-04-01 1248.65
2015-04-02 1252.65
2015-04-03 .
#2015-04-06|1256.60 #2015-04-07|1244.90 #2015-04-08|1251.87 #2015-04-09|1250.46 #2015-04-10|1259.50 #2015-04-13|1255.62 #2015-04-14|1253.69 #2015-04-15|1267.53 #2015-04-16|1261.25 #2015-04-17|1237.08 #2015-04-20|1249.21 #2015-04-21|1235.42 #2015-04-22|1239.99 #2015-04-23|1245.27 #2015-04-24|1235.54 #2015-04-27|1236.74 #2015-04-28|1240.69 #2015-04-29|1234.82 #2015-04-30|1207.33 #2015-05-01|1221.13 #2015-05-04|1228.28 #2015-05-05|1209.75 #2015-05-06|1205.76 #2015-05-07|1215.03 #2015-05-08|1227.56 #2015-05-11|1229.95 #2015-05-12|1224.51 #2015-05-13|1230.67 #2015-05-14|1248.22 #2015-05-15|1241.73 #2015-05-18|1254.58 #2015-05-19|1249.87 #2015-05-20|1252.69 #2015-05-21|1256.85 #2015-05-22|1254.93 #2015-05-25| . #2015-05-26|1238.71 #2015-05-27|1254.08 #2015-05-28|1252.16 #2015-05-29|1242.35 #2015-06-01|1250.88 #2015-06-02|1254.70 #2015-06-03|1274.18 #2015-06-04|1259.60 #2015-06-05|1264.20 #2015-06-08|1257.74 #2015-06-09|1254.84 #2015-06-10|1273.37 #2015-06-11|1266.84 #2015-06-12|1266.25 #2015-06-15|1257.33 #2015-06-16|1254.45 #2015-06-17|1259.97 #2015-06-18|1268.86 #2015-06-19|1270.00 #2015-06-22|1265.29 #2015-06-23|1273.79 #2015-06-24|1255.96 #2015-06-25|1234.61 #2015-06-26|1226.88 #2015-06-29|1194.90 #2015-06-30|1197.57 #2015-07-01|1199.25 #2015-07-02|1188.85 #2015-07-03| . #2015-07-06|1180.39 #2015-07-07|1171.37 #2015-07-08|1146.14 #2015-07-09|1143.75 #2015-07-10|1156.72 #2015-07-13|1155.25 #2015-07-14|1166.65 #2015-07-15|1151.38 #2015-07-16|1157.40 #2015-07-17|1147.20 #2015-07-20|1139.41 #2015-07-21|1141.93 #2015-07-22|1142.14 #2015-07-23|1131.09 #2015-07-24|1110.29 #2015-07-27|1102.40 #2015-07-28|1115.74 #2015-07-29|1129.54 #2015-07-30|1134.72 #2015-07-31|1141.90 #2015-08-03|1129.09 #2015-08-04|1114.90 #2015-08-05|1117.04 #2015-08-06|1103.52 #2015-08-07|1091.57 #2015-08-10|1112.10 #2015-08-11|1097.03 #2015-08-12|1091.80 #2015-08-13|1086.53 #2015-08-14|1089.93 #2015-08-17|1096.38 #2015-08-18|1081.25 #2015-08-19|1072.66 #2015-08-20|1048.97 #2015-08-21|1028.35 #2015-08-24| 992.70 #2015-08-25| 976.10 #2015-08-26|1004.60 #2015-08-27|1033.43 #2015-08-28|1047.52 #2015-08-31|1050.80 #2015-09-01|1022.45 #2015-09-02|1036.10 #2015-09-03|1044.74 #2015-09-04|1034.57 #2015-09-07| . #2015-09-08|1062.43 #2015-09-09|1051.50 #2015-09-10|1056.63 #2015-09-11|1052.27 #2015-09-14|1043.05 #2015-09-15|1065.87 #2015-09-16|1079.25 #2015-09-17|1079.22 #2015-09-18|1055.22 #2015-09-21|1053.74 #2015-09-22|1031.74 #2015-09-23|1022.09 #2015-09-24|1019.56 #2015-09-25|1023.44 #2015-09-28|1010.39 #2015-09-29|1014.91 #2015-09-30|1028.80 #2015-10-01|1013.19 #2015-10-02|1038.69 #2015-10-05|1079.36 #2015-10-06|1092.58 #2015-10-07|1107.09 #2015-10-08|1121.29 #2015-10-09|1122.83 #2015-10-12|1114.81 #2015-10-13|1109.81 #2015-10-14|1104.66 #2015-10-15|1124.87 #2015-10-16|1114.71 #2015-10-19|1108.82 #2015-10-20|1110.81 #2015-10-21|1087.70 #2015-10-22|1106.28 #2015-10-23|1114.75 #2015-10-26|1099.18 #2015-10-27|1071.66 #2015-10-28|1120.54 #2015-10-29|1104.25 #2015-10-30|1103.88 #2015-11-02|1130.97 #2015-11-03|1151.20 #2015-11-04|1147.56 #2015-11-05|1152.15 #2015-11-06|1171.74 #2015-11-09|1158.14 #2015-11-10|1151.00 #2015-11-11|1149.59 #2015-11-12|1121.28 #2015-11-13|1113.03 #2015-11-16|1127.66 #2015-11-17|1115.13 #2015-11-18|1133.89 #2015-11-19|1143.82 #2015-11-20|1156.43 #2015-11-23|1152.79 #2015-11-24|1151.63 #2015-11-25|1166.64 #2015-11-26| . #2015-11-27|1171.42 #2015-11-30|1169.97 #2015-12-01|1179.17 #2015-12-02|1166.87 #2015-12-03|1146.35 #2015-12-04|1157.09 #2015-12-07|1134.87 #2015-12-08|1115.83 #2015-12-09|1098.15 #2015-12-10|1097.44 #2015-12-11|1076.77 #2015-12-14|1065.16 #2015-12-15|1072.28 #2015-12-16|1083.22 #2015-12-17|1068.55 #2015-12-18|1053.72 #2015-12-21|1062.38 #2015-12-22|1075.96 #2015-12-23|1094.49 #2015-12-24|1099.69 #2015-12-25| . #2015-12-28|1087.09 #2015-12-29|1098.34 #2015-12-30|1094.16 #2015-12-31|1075.58 #2016-01-01| . #2016-01-04|1054.52 #2016-01-05|1041.94 #2016-01-06|1020.22 #2016-01-07| 986.06 #2016-01-08| 974.24 #2016-01-11| 969.39 #2016-01-12| 967.95 #2016-01-13| 941.92 #2016-01-14| 954.19 #2016-01-15| 928.89 #2016-01-18| . #2016-01-19| 921.05 #2016-01-20| 923.21 #2016-01-21| 929.90 #2016-01-22| 951.89 #2016-01-25| 929.18 #2016-01-26| 956.00 #2016-01-27| 940.23 #2016-01-28| 937.87 #2016-01-29| 984.51 #2016-02-01| 974.87 #2016-02-02| 952.83 #2016-02-03| 951.01 #2016-02-04| 967.33 #2016-02-05| 949.06 #2016-02-08| 928.82 #2016-02-09| 943.84 #2016-02-10| 941.95 #2016-02-11| 930.87 #2016-02-12| 944.75 #2016-02-15| . #2016-02-16| 975.80 #2016-02-17| 987.96 #2016-02-18| 991.23 #2016-02-19| 991.08 #2016-02-22|1002.80 #2016-02-23| 994.90 #2016-02-24|1006.02 #2016-02-25|1007.23 #2016-02-26|1006.71 #2016-02-29|1015.67 #2016-03-01|1033.16 #2016-03-02|1044.59 #2016-03-03|1054.84 #2016-03-04|1062.48 #2016-03-07|1081.87 #2016-03-08|1055.38 #2016-03-09|1060.17 #2016-03-10|1055.23 #2016-03-11|1084.76 #2016-03-14|1072.82 #2016-03-15|1050.97 #2016-03-16|1064.37 #2016-03-17|1097.09 #2016-03-18|1102.80 #2016-03-21|1102.93 #2016-03-22|1104.61 #2016-03-23|1081.88 #2016-03-24|1089.32 #2016-03-25| . #2016-03-28|1081.89 #2016-03-29|1115.56 #2016-03-30|1120.28 #2016-03-31|1124.13 #2016-04-01|1125.12 #2016-04-04|1104.30 #2016-04-05|1093.03 #2016-04-06|1099.41 #2016-04-07|1084.67 #2016-04-08|1093.86 #2016-04-11|1095.19 #2016-04-12|1099.66 #2016-04-13|1136.19 #2016-04-14|1136.36 #2016-04-15|1135.93 #2016-04-18|1147.52 #2016-04-19|1145.19 #2016-04-20|1144.32 #2016-04-21|1137.30 #2016-04-22|1159.86 #2016-04-25|1137.47 #2016-04-26|1174.54 #2016-04-27|1174.63 #2016-04-28|1149.44 #2016-04-29|1144.63 #2016-05-02|1153.18 #2016-05-03|1148.65 #2016-05-04|1130.24 #2016-05-05|1129.87 #2016-05-06|1134.81 #2016-05-09|1120.69 #2016-05-10|1125.32 #2016-05-11|1118.31 #2016-05-12|1105.47 #2016-05-13|1090.29 #2016-05-16|1104.60 #2016-05-17|1084.93 #2016-05-18|1092.99 #2016-05-19|1080.71 #2016-05-20|1105.15 #2016-05-23|1113.93 #2016-05-24|1140.91 #2016-05-25|1152.39 #2016-05-26|1156.16 #2016-05-27|1163.64 #2016-05-30| . #2016-05-31|1169.08 #2016-06-01|1181.58 #2016-06-02|1192.17 #2016-06-03|1190.48 #2016-06-06|1209.78 #2016-06-07|1213.53 #2016-06-08|1226.57 #2016-06-09|1218.97 #2016-06-10|1196.74 #2016-06-13|1176.99 #2016-06-14|1178.78 #2016-06-15|1177.20 #2016-06-16|1178.84 #2016-06-17|1180.69 #2016-06-20|1195.95 #2016-06-21|1183.97 #2016-06-22|1182.47 #2016-06-23|1212.04 #2016-06-24|1139.00 #2016-06-27|1090.86 #2016-06-28|1108.69 #2016-06-29|1122.73 #2016-06-30|1151.33 #2016-07-01|1153.62 #2016-07-04| . #2016-07-05|1126.98 #2016-07-06|1132.13 #2016-07-07|1141.67 #2016-07-08|1180.18 #2016-07-11|1192.79 #2016-07-12|1211.62 #2016-07-13|1211.48 #2016-07-14|1221.08 #2016-07-15|1227.90 #2016-07-18|1231.94 #2016-07-19|1230.03 #2016-07-20|1244.04 #2016-07-21|1228.35 #2016-07-22|1233.59 #2016-07-25|1239.30 #2016-07-26|1239.50 #2016-07-27|1250.05 #2016-07-28|1239.34 #2016-07-29|1227.68 #2016-08-01|1231.34 #2016-08-02|1199.67 #2016-08-03|1208.62 #2016-08-04|1202.82 #2016-08-05|1222.17 #2016-08-08|1222.72 #2016-08-09|1220.16 #2016-08-10|1212.59 #2016-08-11|1224.63 #2016-08-12|1229.20 #2016-08-15|1251.71 #2016-08-16|1235.62 #2016-08-17|1235.92 #2016-08-18|1244.70 #2016-08-19|1250.10 #2016-08-22|1248.11 #2016-08-23|1261.98 #2016-08-24|1258.68 #2016-08-25|1262.94 #2016-08-26|1260.52 #2016-08-29|1266.62 #2016-08-30|1271.34 #2016-08-31|1262.50 #2016-09-01|1262.83 #2016-09-02|1270.59 #2016-09-05| . #2016-09-06|1263.23 #2016-09-07|1261.37 #2016-09-08|1257.60 #2016-09-09|1208.59 #2016-09-12|1226.00 #2016-09-13|1207.06 #2016-09-14|1209.82 #2016-09-15|1234.47 #2016-09-16|1229.16 #2016-09-19|1238.15 #2016-09-20|1223.86 #2016-09-21|1243.29 #2016-09-22|1263.90 #2016-09-23|1247.40 #2016-09-26|1234.51 #2016-09-27|1245.30 #2016-09-28|1256.23 #2016-09-29|1250.49 #2016-09-30|1274.00 #2016-10-03|1271.90 #2016-10-04|1266.53 #2016-10-05|1273.97 #2016-10-06|1279.78 #2016-10-07|1258.53 #2016-10-10|1266.94 #2016-10-11|1228.51 #2016-10-12|1223.32 #2016-10-13|1209.18 #2016-10-14|1208.42 #2016-10-17|1208.62 #2016-10-18|1210.32 #2016-10-19|1213.44 #2016-10-20|1206.95 #2016-10-21|1206.87 #2016-10-24|1226.98 #2016-10-25|1218.27 #2016-10-26|1220.41 #2016-10-27|1202.87 #2016-10-28|1205.64 #2016-10-31|1209.62 #2016-11-01|1196.97 #2016-11-02|1183.37 #2016-11-03|1190.14 #2016-11-04|1200.47 #2016-11-07|1238.04 #2016-11-08|1241.18 #2016-11-09|1280.49 #2016-11-10|1304.14 #2016-11-11|1342.71 #2016-11-14|1366.93 #2016-11-15|1368.54 #2016-11-16|1367.52 #2016-11-17|1376.36 #2016-11-18|1381.64 #2016-11-21|1380.08 #2016-11-22|1396.13 #2016-11-23|1419.74 #2016-11-24| . #2016-11-25|1425.42 #2016-11-28|1420.18 #2016-11-29|1414.19 #2016-11-30|1409.36 #2016-12-01|1396.47 #2016-12-02|1390.26 #2016-12-05|1417.82 #2016-12-06|1429.92 #2016-12-07|1447.56 #2016-12-08|1465.29 #2016-12-09|1460.23 #2016-12-12|1450.99 #2016-12-13|1444.62 #2016-12-14|1429.15 #2016-12-15|1446.09 #2016-12-16|1437.29 #2016-12-19|1449.24 #2016-12-20|1462.07 #2016-12-21|1457.71 #2016-12-22|1443.57 #2016-12-23|1449.16 #2016-12-26| . #2016-12-27|1459.17 #2016-12-28|1434.45 #2016-12-29|1440.65 #2016-12-30|1424.91 #2017-01-02| . #2017-01-03|1428.40 #2017-01-04|1452.58 #2017-01-05|1430.82 #2017-01-06|1417.93 #2017-01-09|1401.16 #2017-01-10|1425.55 #2017-01-11|1431.04 #2017-01-12|1425.57 #2017-01-13|1443.45 #2017-01-16| . #2017-01-17|1409.91 #2017-01-18|1421.74 #2017-01-19|1407.72 #2017-01-20|1413.20 #2017-01-23|1407.98 #2017-01-24|1445.12 #2017-01-25|1464.61 #2017-01-26|1457.90 #2017-01-27|1458.43 #2017-01-30|1443.23 #2017-01-31|1454.17 #2017-02-01|1455.39 #2017-02-02|1451.30 #2017-02-03|1477.53 #2017-02-06|1464.21 #2017-02-07|1467.56 #2017-02-08|1451.53 #2017-02-09|1479.80 #2017-02-10|1481.74 #2017-02-13|1492.32 #2017-02-14|1495.95 #2017-02-15|1504.03 #2017-02-16|1499.75 #2017-02-17|1502.62 #2017-02-20| . #2017-02-21|1523.41 #2017-02-22|1515.20 #2017-02-23|1496.06 #2017-02-24|1495.27 #2017-02-27|1505.24 #2017-02-28|1474.27 #2017-03-01|1510.30 #2017-03-02|1489.66 #2017-03-03|1491.30 #2017-03-06|1476.92 #2017-03-07|1472.52 #2017-03-08|1464.55 #2017-03-09|1451.87 #2017-03-10|1452.46 #2017-03-13|1461.01 #2017-03-14|1455.14 #2017-03-15|1483.94 #2017-03-16|1489.03 #2017-03-17|1504.79 #2017-03-20|1497.78 #2017-03-21|1445.88 #2017-03-22|1453.38 #2017-03-23|1459.84 #2017-03-24|1464.15 #2017-03-27|1465.91 #2017-03-28|1477.98 #2017-03-29|1474.94 #2017-03-30|1492.06 #2017-03-31|1494.66 #2017-04-03|1467.54 #2017-04-04|1471.75 #2017-04-05|1453.29 #2017-04-06|1470.90 #2017-04-07|1470.63 #2017-04-10|1461.60 #2017-04-11|1473.01 #2017-04-12|1441.45 #2017-04-13|1424.73 #2017-04-14| . #2017-04-17|1441.79 #2017-04-18|1444.34 #2017-04-19|1449.74 #2017-04-20|1461.59 #2017-04-21|1451.22 #2017-04-24|1489.67 #2017-04-25|1504.88 #2017-04-26|1491.59 #2017-04-27|1497.75 #2017-04-28|1472.17 #2017-05-01|1483.26 #2017-05-02|1467.13 #2017-05-03|1447.97 #2017-05-04|1447.84 #2017-05-05|1452.59 #2017-05-08|1458.59 #2017-05-09|1467.83 #2017-05-10|1478.43 #2017-05-11|1482.57 #2017-05-12|1468.26 #2017-05-15|1491.37 #2017-05-16|1514.60 #2017-05-17|1446.46 #2017-05-18|1452.51 #2017-05-19|1465.48 #2017-05-22|1490.77 #2017-05-23|1487.69 #2017-05-24|1493.16 #2017-05-25|1504.25 #2017-05-26|1503.48 #2017-05-29| . #2017-05-30|1493.33 #2017-05-31|1485.59 #2017-06-01|1514.50 #2017-06-02|1530.31 #2017-06-05|1511.13 #2017-06-06|1516.47 #2017-06-07|1505.30 #2017-06-08|1544.71 #2017-06-09|1518.73 #2017-06-12|1514.32 #2017-06-13|1517.17 #2017-06-14|1504.80 #2017-06-15|1503.29 #2017-06-16|1490.20 #2017-06-19|1504.77 #2017-06-20|1479.63 #2017-06-21|1471.80 #2017-06-22|1483.74 #2017-06-23|1510.41 #2017-06-26|1533.08 #2017-06-27|1497.33 #2017-06-28|1529.61 #2017-06-29|1504.31 #2017-06-30|1500.94 #2017-07-03|1507.44 #2017-07-04| . #2017-07-05|1506.88 #2017-07-06|1486.43 #2017-07-07|1511.12 #2017-07-10|1513.53 #2017-07-11|1519.34 #2017-07-12|1542.96 #2017-07-13|1544.65 #2017-07-14|1549.87 #2017-07-17|1560.66 #2017-07-18|1561.07 #2017-07-19|1593.98 #2017-07-20|1593.67 #2017-07-21|1582.37 #2017-07-24|1590.91 #2017-07-25|1589.96 #2017-07-26|1575.10 #2017-07-27|1549.18 #2017-07-28|1542.40 #2017-07-31|1543.57 #2017-08-01|1555.66 #2017-08-02|1494.58 #2017-08-03|1465.85 #2017-08-04|1467.16 #2017-08-07|1472.39 #2017-08-08|1476.40 #2017-08-09|1466.73 #2017-08-10|1435.78 #2017-08-11|1431.64 #2017-08-14|1458.29 #2017-08-15|1441.64 #2017-08-16|1447.79 #2017-08-17|1415.69 #2017-08-18|1407.39 #2017-08-21|1395.40 #2017-08-22|1414.44 #2017-08-23|1423.95 #2017-08-24|1433.08 #2017-08-25|1443.16 #2017-08-28|1448.16 #2017-08-29|1450.94 #2017-08-30|1469.57 #2017-08-31|1486.35 #2017-09-01|1470.00 #2017-09-04| . #2017-09-05|1453.00 #2017-09-06|1445.58 #2017-09-07|1434.02 #2017-09-08|1434.89 #2017-09-11|1459.25 #2017-09-12|1470.29 #2017-09-13|1471.63 #2017-09-14|1472.49 #2017-09-15|1493.51 #2017-09-18|1507.82 #2017-09-19|1508.87 #2017-09-20|1500.99 #2017-09-21|1493.98 #2017-09-22|1511.94 #2017-09-25|1499.87 #2017-09-26|1510.29 #2017-09-27|1547.97 #2017-09-28|1556.36 #2017-09-29|1551.27 #2017-10-02|1584.04 #2017-10-03|1593.54 #2017-10-04|1594.98 #2017-10-05|1602.43 #2017-10-06|1603.35 #2017-10-09|1602.84 #2017-10-10|1610.01 #2017-10-11|1603.34 #2017-10-12|1610.46 #2017-10-13|1616.12 #2017-10-16|1621.63 #2017-10-17|1622.44 #2017-10-18|1627.53 #2017-10-19|1607.19 #2017-10-20|1612.75 #2017-10-23|1605.47 #2017-10-24|1603.72 #2017-10-25|1575.85 #2017-10-26|1589.62 #2017-10-27|1599.50 #2017-10-30|1584.70 #2017-10-31|1591.13 #2017-11-01|1574.99 #2017-11-02|1553.84 #2017-11-03|1546.68 #2017-11-06|1551.79 #2017-11-07|1526.29 #2017-11-08|1540.17 #2017-11-09|1541.99 #2017-11-10|1540.41 #2017-11-13|1535.79 #2017-11-14|1528.77 #2017-11-15|1517.13 #2017-11-16|1549.32 #2017-11-17|1554.06 #2017-11-20|1571.12 #2017-11-21|1596.68 #2017-11-22|1587.61 #2017-11-23| . #2017-11-24|1596.35 #2017-11-27|1586.31 #2017-11-28|1611.94 #2017-11-29|1585.99 #2017-11-30|1581.78 #2017-12-01|1577.89 #2017-12-04|1575.27 #2017-12-05|1555.72 #2017-12-06|1544.57 #2017-12-07|1543.05 #2017-12-08|1546.00 #2017-12-11|1541.69 #2017-12-12|1540.54 #2017-12-13|1543.70 #2017-12-14|1527.10 #2017-12-15|1551.36 #2017-12-18|1580.96 #2017-12-19|1572.34 #2017-12-20|1580.69 #2017-12-21|1581.75 #2017-12-22|1571.13 #2017-12-25| . #2017-12-26|1561.89 #2017-12-27|1573.48 #2017-12-28|1589.51 #2017-12-29|1568.22 #2018-01-01| . #2018-01-02|1595.57 #2018-01-03|1600.87 #2018-01-04|1605.37 #2018-01-05|1617.06 #2018-01-08|1628.14 #2018-01-09|1612.58 #2018-01-10|1594.75 #2018-01-11|1621.63 #2018-01-12|1639.98 #2018-01-15| . #2018-01-16|1627.58 #2018-01-17|1642.46 #2018-01-18|1630.26 #2018-01-19|1664.48 #2018-01-22|1614.97 #2018-01-23|1612.75 #2018-01-24|1599.91 #2018-01-25|1596.55 #2018-01-26|1608.38 #2018-01-29|1601.72 #2018-01-30|1602.86 #2018-01-31|1587.98 #2018-02-01|1586.05 #2018-02-02|1552.60 #2018-02-05|1482.58 #2018-02-06|1496.90 #2018-02-07|1492.50 #2018-02-08|1456.40 #2018-02-09|1465.82 #2018-02-12|1474.51 #2018-02-13|1473.41 #2018-02-14|1497.35 #2018-02-15|1514.20 #2018-02-16|1510.85 #2018-02-19| . #2018-02-20|1512.18 #2018-02-21|1515.75 #2018-02-22|1516.84 #2018-02-23|1548.79 #2018-02-26|1567.50 #2018-02-27|1546.16 #2018-02-28|1508.09 #2018-03-01|1480.97 #2018-03-02|1517.62 #2018-03-05|1517.20 #2018-03-06|1542.60 #2018-03-07|1548.43 #2018-03-08|1555.16 #2018-03-09|1588.11 #2018-03-12|1598.13 #2018-03-13|1585.77 #2018-03-14|1576.57 #2018-03-15|1573.09 #2018-03-16|1598.34 #2018-03-19|1576.11 #2018-03-20|1573.78 #2018-03-21|1574.32 #2018-03-22|1520.49 #2018-03-23|1467.39 #2018-03-26|1502.79 #2018-03-27|1470.16 #2018-03-28|1462.79 #2018-03-29|1490.76 #2018-03-30| . #2018-04-02|1449.46 #2018-04-03|1467.35 #2018-04-04|1480.01 #2018-04-05|1489.60 #2018-04-06|1452.56 #2018-04-09|1450.50 #2018-04-10|1489.33 #2018-04-11|1502.98 #2018-04-12|1518.29 #2018-04-13|1520.60 #2018-04-16|1526.60 #2018-04-17|1538.40 #2018-04-18|1542.06 #2018-04-19|1521.89 #2018-04-20|1516.49 #2018-04-23|1503.40 #2018-04-24|1497.40 #2018-04-25|1500.28 #2018-04-26|1457.45 #2018-04-27|1442.12 #2018-04-30|1425.90 #2018-05-01|1441.88 #2018-05-02|1453.39 #2018-05-03|1439.47 #2018-05-04|1468.30 #2018-05-07|1491.32 #2018-05-08|1518.32 #2018-05-09|1543.11 #2018-05-10|1546.53 #2018-05-11|1544.66 #2018-05-14|1540.27 #2018-05-15|1531.91 #2018-05-16|1549.67 #2018-05-17|1551.18 #2018-05-18|1548.84 #2018-05-21|1561.85 #2018-05-22|1554.22 #2018-05-23|1551.68 #2018-05-24|1549.74 #2018-05-25|1556.66 #2018-05-28| . #2018-05-29|1558.70 #2018-05-30|1571.20 #2018-05-31|1547.94 #2018-06-01|1561.25 #2018-06-04|1573.13 #2018-06-05|1595.09 #2018-06-06|1599.73 #2018-06-07|1617.80 #2018-06-08|1610.85 #2018-06-11|1626.39 #2018-06-12|1625.59 #2018-06-13|1624.12 #2018-06-14|1635.59 #2018-06-15|1636.27 #2018-06-18|1643.24 #2018-06-19|1635.07 #2018-06-20|1649.61 #2018-06-21|1623.84 #2018-06-22|1626.76 #2018-06-25|1580.62 #2018-06-26|1605.83 #2018-06-27|1581.86 #2018-06-28|1568.05 #2018-06-29|1574.54 #2018-07-02|1589.12 #2018-07-03|1591.21 #2018-07-04| . #2018-07-05|1627.09 #2018-07-06|1643.03 #2018-07-09|1671.26 #2018-07-10|1673.59 #2018-07-11|1642.42 #2018-07-12|1661.37 #2018-07-13|1665.96 #2018-07-16|1658.86 #2018-07-17|1675.17 #2018-07-18|1676.05 #2018-07-19|1681.38 #2018-07-20|1677.04 #2018-07-23|1671.00 #2018-07-24|1653.95 #2018-07-25|1661.72 #2018-07-26|1681.74 #2018-07-27|1654.12 #2018-07-30|1641.90 #2018-07-31|1661.24 #2018-08-01|1670.97 #2018-08-02|1684.33 #2018-08-03|1674.22 #2018-08-06|1693.05 #2018-08-07|1704.14 #2018-08-08|1698.97 #2018-08-09|1704.18 #2018-08-10|1687.06 #2018-08-13|1670.68 #2018-08-14|1686.44 #2018-08-15|1661.43 #2018-08-16|1677.68 #2018-08-17|1683.41 #2018-08-20|1695.99 #2018-08-21|1722.20 #2018-08-22|1726.74 #2018-08-23|1724.91 #2018-08-24|1742.01 #2018-08-27|1763.97 #2018-08-28|1762.99 #2018-08-29|1758.97 #2018-08-30|1749.04 #2018-08-31|1752.75 #2018-09-03| . #2018-09-04|1745.89 #2018-09-05|1733.78 #2018-09-06|1719.34 #2018-09-07|1712.50 #2018-09-10|1721.88 #2018-09-11|1723.84 #2018-09-12|1720.61 #2018-09-13|1726.00 #2018-09-14|1738.45 #2018-09-17|1706.43 #2018-09-18|1717.45 #2018-09-19|1706.92 #2018-09-20|1740.45 #2018-09-21|1736.77 #2018-09-24|1733.30 #2018-09-25|1722.22 #2018-09-26|1698.84 #2018-09-27|1700.34 #2018-09-28|1698.18 #2018-10-01|1678.89 #2018-10-02|1659.17 #2018-10-03|1675.94 #2018-10-04|1629.20 #2018-10-05|1591.69 #2018-10-08|1578.74 #2018-10-09|1564.67 #2018-10-10|1490.00 #2018-10-11|1475.14 #2018-10-12|1487.84 #2018-10-15|1501.92 #2018-10-16|1553.84 #2018-10-17|1548.13 #2018-10-18|1499.71 #2018-10-19|1474.41 #2018-10-22|1477.22 #2018-10-23|1470.72 #2018-10-24|1398.53 #2018-10-25|1437.36 #2018-10-26|1414.45 #2018-10-29|1408.99 #2018-10-30|1459.84 #2018-10-31|1467.13 #2018-11-01|1527.39 #2018-11-02|1541.15 #2018-11-05|1533.18 #2018-11-06|1544.62 #2018-11-07|1584.75 #2018-11-08|1537.93 #2018-11-09|1505.55 #2018-11-12|1448.70 #2018-11-13|1459.08 #2018-11-14|1461.03 #2018-11-15|1496.24 #2018-11-16|1504.46 #2018-11-19|1462.76 #2018-11-20|1435.68 #2018-11-21|1452.15 #2018-11-22| . #2018-11-23|1457.08 #2018-11-26|1476.26 #2018-11-27|1456.26 #2018-11-28|1499.16 #2018-11-29|1499.47 #2018-11-30|1519.81 #2018-12-03|1548.44 #2018-12-04|1468.43 #2018-12-05| . #2018-12-06|1436.18 #2018-12-07|1391.03 #2018-12-10|1374.33 #2018-12-11|1367.05 #2018-12-12|1387.77 #2018-12-13|1359.80 #2018-12-14|1328.99 #2018-12-17|1303.83 #2018-12-18|1317.13 #2018-12-19|1286.46 #2018-12-20|1267.54 #2018-12-21|1230.86 #2018-12-24|1201.57 #2018-12-25| . #2018-12-26|1268.31 #2018-12-27|1280.10 #2018-12-28|1288.03 #2018-12-31|1298.76 #2019-01-01| . #2019-01-02|1308.40 #2019-01-03|1256.19 #2019-01-04|1314.10 #2019-01-07|1355.46 #2019-01-08|1368.97 #2019-01-09|1397.30 #2019-01-10|1415.91 #2019-01-11|1422.46 #2019-01-14|1405.62 #2019-01-15|1409.95 #2019-01-16|1418.87 #2019-01-17|1433.19 #2019-01-18|1455.86 #2019-01-21| . #2019-01-22|1422.77 #2019-01-23|1408.24 #2019-01-24|1453.37 #2019-01-25|1487.77 #2019-01-28|1467.82 #2019-01-29|1476.66 #2019-01-30|1494.37 #2019-01-31|1501.14 #2019-02-01|1506.80 #2019-02-04|1534.08 #2019-02-05|1541.59 #2019-02-06|1546.94 #2019-02-07|1506.60 #2019-02-08|1500.60 #2019-02-11|1502.55 #2019-02-12|1536.31 #2019-02-13|1543.17 #2019-02-14|1546.90 #2019-02-15|1577.72 #2019-02-18| . #2019-02-19|1572.34 #2019-02-20|1605.10 #2019-02-21|1603.79 #2019-02-22|1653.29 #2019-02-25|1666.08 #2019-02-26|1658.80 #2019-02-27|1653.80 #2019-02-28|1639.51 #2019-03-01|1661.32 #2019-03-04|1636.17 #2019-03-05|1625.73 #2019-03-06|1604.31 #2019-03-07|1578.78 #2019-03-08|1575.46 #2019-03-11|1619.66 #2019-03-12|1610.63 #2019-03-13|1589.32 #2019-03-14|1572.49 #2019-03-15|1583.79 #2019-03-18|1582.17 #2019-03-19|1578.46 #2019-03-20|1566.23 #2019-03-21|1599.18 #2019-03-22|1522.42 #2019-03-25|1519.32 #2019-03-26|1522.43 #2019-03-27|1505.65 #2019-03-28|1514.63 #2019-03-29|1527.11 #2019-04-01|1563.64 #2019-04-02|1565.57 #2019-04-03|1579.68 #2019-04-04|1592.79 #2019-04-05|1606.94 #2019-04-08|1614.07 #2019-04-09|1590.03 #2019-04-10|1617.15 #2019-04-11|1613.17 #2019-04-12|1627.54 #2019-04-15|1619.89 #2019-04-16|1642.46 #2019-04-17|1634.09 #2019-04-18|1628.11 #2019-04-19| . #2019-04-22|1607.24 #2019-04-23|1631.39 #2019-04-24|1632.08 #2019-04-25|1583.86 #2019-04-26|1592.57 #2019-04-29|1596.35 #2019-04-30|1613.50 #2019-05-01|1618.86 #2019-05-02|1618.94 #2019-05-03|1661.58 #2019-05-06|1643.11 #2019-05-07|1610.72 #2019-05-08|1599.81 #2019-05-09|1589.11 #2019-05-10|1581.87 #2019-05-13|1513.43 #2019-05-14|1532.51 #2019-05-15|1536.80 #2019-05-16|1529.80 #2019-05-17|1458.34 #2019-05-20|1435.82 #2019-05-21|1457.12 #2019-05-22|1425.75 #2019-05-23|1391.03 #2019-05-24|1396.32 #2019-05-27| . #2019-05-28|1386.42 #2019-05-29|1375.03 #2019-05-30|1384.11 #2019-05-31|1349.00 #2019-06-03|1366.10 #2019-06-04|1423.00 #2019-06-05|1418.89 #2019-06-06|1424.91 #2019-06-07|1439.19 #2019-06-10|1463.73 #2019-06-11|1460.18 #2019-06-12|1448.44 #2019-06-13|1474.32 #2019-06-14|1445.00 #2019-06-17|1450.20 #2019-06-18|1481.14 #2019-06-19|1486.58 #2019-06-20|1507.02 #2019-06-21|1499.03 #2019-06-24|1482.53 #2019-06-25|1474.72 #2019-06-26|1494.48 #2019-06-27|1516.13 #2019-06-28|1538.07 #2019-07-01|1550.53 #2019-07-02|1521.59 #2019-07-03|1530.17 #2019-07-04| . #2019-07-05|1535.02 #2019-07-08|1507.53 #2019-07-09|1506.26 #2019-07-10|1507.96 #2019-07-11|1486.53 #2019-07-12|1510.55 #2019-07-15|1506.60 #2019-07-16|1515.44 #2019-07-17|1502.97 #2019-07-18|1503.81 #2019-07-19|1500.67 #2019-07-22|1504.68 #2019-07-23|1535.00 #2019-07-24|1578.78 #2019-07-25|1571.61 #2019-07-26|1579.67 #2019-07-29|1578.29 #2019-07-30|1594.91 #2019-07-31|1555.17 #2019-08-01|1535.73 #2019-08-02|1496.26 #2019-08-05|1451.16 #2019-08-06|1449.53 #2019-08-07|1447.85 #2019-08-08|1484.13 #2019-08-09|1455.71 #2019-08-12|1435.61 #2019-08-13|1459.61 #2019-08-14|1407.42 #2019-08-15|1391.60 #2019-08-16|1433.11 #2019-08-19|1451.65 #2019-08-20|1423.14 #2019-08-21|1441.66 #2019-08-22|1439.71 #2019-08-23|1381.12 #2019-08-26|1391.44 #2019-08-27|1368.74 #2019-08-28|1387.68 #2019-08-29|1436.31 #2019-08-30|1446.53 #2019-09-02| . #2019-09-03|1427.90 #2019-09-04|1454.30 #2019-09-05|1507.43 #2019-09-06|1511.38 #2019-09-09|1550.32 #2019-09-10|1572.55 #2019-09-11|1613.20 #2019-09-12|1614.69 #2019-09-13|1617.66 #2019-09-16|1618.15 #2019-09-17|1604.49 #2019-09-18|1590.68 #2019-09-19|1583.82 #2019-09-20|1561.99 #2019-09-23|1566.89 #2019-09-24|1545.89 #2019-09-25|1582.43 #2019-09-26|1561.12 #2019-09-27|1547.78 #2019-09-30|1549.64 #2019-10-01|1512.16 #2019-10-02|1491.93 #2019-10-03|1497.65 #2019-10-04|1517.90 #2019-10-07|1509.63 #2019-10-08|1466.15 #2019-10-09|1476.22 #2019-10-10|1486.97 #2019-10-11|1529.46 #2019-10-14|1525.45 #2019-10-15|1553.76 #2019-10-16|1550.82 #2019-10-17|1570.44 #2019-10-18|1563.25 #2019-10-21|1580.91 #2019-10-22|1594.27 #2019-10-23|1585.96 #2019-10-24|1581.10 #2019-10-25|1590.62 #2019-10-28|1611.00 #2019-10-29|1607.97 #2019-10-30|1619.19 #2019-10-31|1598.43 #2019-11-01|1634.80 #2019-11-04|1673.29 #2019-11-05|1682.58 #2019-11-06|1653.06 #2019-11-07|1660.80 #2019-11-08|1664.24 #2019-11-11|1659.57 #2019-11-12|1671.46 #2019-11-13|1660.96 #2019-11-14|1656.46 #2019-11-15|1670.74 #2019-11-18|1655.01 #2019-11-19|1661.39 #2019-11-20|1648.70 #2019-11-21|1644.93 #2019-11-22|1649.14 #2019-11-25|1687.02 #2019-11-26|1679.34 #2019-11-27|1701.84 #2019-11-28|1701.84 #2019-11-29|1681.83 #2019-12-02|1660.17 #2019-12-03|1650.14 #2019-12-04|1669.59 #2019-12-05|1688.90 #2019-12-06|1714.95 #2019-12-09|1698.89 #2019-12-10|1702.80 #2019-12-11|1723.47 #2019-12-12|1752.01 #2019-12-13|1737.30 #2019-12-16|1746.93 #2019-12-17|1759.02 #2019-12-18|1763.47 #2019-12-19|1764.85 #2019-12-20|1758.96 #2019-12-23|1760.58 #2019-12-24|1767.63 #2019-12-25| . #2019-12-26|1771.90 #2019-12-27|1768.04 #2019-12-30|1769.24 #2019-12-31|1766.37 #2020-01-01| . #2020-01-02|1786.62 #2020-01-03|1771.89 #2020-01-06|1771.55 #2020-01-07|1781.23 #2020-01-08|1783.73 #2020-01-09|1786.24 #2020-01-10|1776.71 #2020-01-13|1798.05 #2020-01-14|1804.25 #2020-01-15|1798.84 #2020-01-16|1818.08 #2020-01-17|1820.43 #2020-01-20| . #2020-01-21|1801.93 #2020-01-22|1804.86 #2020-01-23|1803.94 #2020-01-24|1778.88 #2020-01-27|1740.58 #2020-01-28|1756.02 #2020-01-29|1746.68 #2020-01-30|1737.75 #2020-01-31|1687.50 #2020-02-03|1697.47 #2020-02-04|1748.88 #2020-02-05|1752.89 #2020-02-06|1723.80 #2020-02-07|1689.41 #2020-02-10|1691.51 #2020-02-11|1726.18 #2020-02-12|1755.80 #2020-02-13|1754.60 #2020-02-14|1741.38 #2020-02-17| . #2020-02-18|1721.00 #2020-02-19|1728.88 #2020-02-20|1739.88 #2020-02-21|1706.92 #2020-02-24|1657.01 #2020-02-25|1617.51 #2020-02-26|1611.89 #2020-02-27|1552.26 #2020-02-28|1551.38 #2020-03-02|1584.36 #2020-03-03|1549.38 #2020-03-04|1583.97 #2020-03-05|1529.73 #2020-03-06|1501.70 #2020-03-09|1363.40 #2020-03-10|1424.73 #2020-03-11|1352.28 #2020-03-12|1213.41 #2020-03-13|1297.26 #2020-03-16|1157.27 #2020-03-17|1229.68 #2020-03-18|1097.32 #2020-03-19|1141.01 #2020-03-20|1105.08 #2020-03-23|1101.07 #2020-03-24|1201.38 #2020-03-25|1243.90 #2020-03-26|1324.15 #2020-03-27|1239.91 #2020-03-30|1284.44 #2020-03-31|1290.29 #2020-04-01|1197.76 #2020-04-02|1217.69 #2020-04-03|1172.49 #2020-04-06|1298.13 #2020-04-07|1294.21 #2020-04-08|1352.60 #2020-04-09|1398.77 #2020-04-10|1398.77 #2020-04-13|1362.91 #2020-04-14|1382.36 #2020-04-15|1299.35 #2020-04-16|1297.07 #2020-04-17|1349.16 #2020-04-20|1321.82 #2020-04-21|1281.63 #2020-04-22|1316.38 #2020-04-23|1337.05 #2020-04-24|1366.59 #2020-04-27|1422.24 #2020-04-28|1433.70 #2020-04-29|1515.32 #2020-04-30|1462.99 #2020-05-01|1416.21 #2020-05-04|1395.82 #2020-05-05|1411.00 #2020-05-06|1395.76 #2020-05-07|1421.31 #2020-05-08|1480.60 #2020-05-11|1447.74 #2020-05-12|1386.84 #2020-05-13|1321.22 #2020-05-14|1328.82 #2020-05-15|1330.34 #2020-05-18|1435.29 #2020-05-19|1421.86 #2020-05-20|1466.78 #2020-05-21|1449.22 #2020-05-22|1454.14 #2020-05-25|1454.14 #2020-05-26|1507.52 #2020-05-27|1558.96 #2020-05-28|1506.25 #2020-05-29|1503.87 #2020-06-01|1522.78 #2020-06-02|1544.64 #2020-06-03|1591.21 #2020-06-04|1619.41 #2020-06-05|1670.91 #2020-06-08|1689.44 #2020-06-09|1651.48 #2020-06-10|1597.67 #2020-06-11|1468.39 #2020-06-12|1500.30 #2020-06-15|1522.89 #2020-06-16|1569.22 #2020-06-17|1540.36 #2020-06-18|1519.63 #2020-06-19|1511.23 #2020-06-22|1518.56 #2020-06-23|1525.04 #2020-06-24|1469.92 #2020-06-25|1481.25 #2020-06-26|1446.05 #2020-06-29|1498.84 #2020-06-30|1526.18 #2020-07-01|1472.68 #2020-07-02|1494.22 #2020-07-03| . #2020-07-06|1522.57 #2020-07-07|1476.23 #2020-07-08|1491.25 #2020-07-09|1470.57 #2020-07-10|1490.14 #2020-07-13|1490.45 #2020-07-14|1516.49 #2020-07-15|1558.08 #2020-07-16|1550.16 #2020-07-17|1562.55 #2020-07-20|1557.22 #2020-07-21|1560.80 #2020-07-22|1555.46 #2020-07-23|1564.81 #2020-07-24|1536.79 #2020-07-27|1568.69 #2020-07-28|1525.49 #2020-07-29|1570.56 #2020-07-30|1585.78 #2020-07-31|1556.45 #2020-08-03|1585.75 #2020-08-04|1594.60 #2020-08-05|1618.70 #2020-08-06|1613.93 #2020-08-07|1629.02 #2020-08-10|1635.52 #2020-08-11|1643.60 #2020-08-12|1666.22 #2020-08-13|1664.08 #2020-08-14|1658.34 #2020-08-17|1652.46 #2020-08-18|1620.41 #2020-08-19|1620.68 #2020-08-20|1595.14 #2020-08-21|1581.96 #2020-08-24|1619.93 #2020-08-25|1630.39 #2020-08-26|1628.57 #2020-08-27|1613.80 #2020-08-28|1642.04 #2020-08-31|1616.75 #2020-09-01|1648.28 #2020-09-02|1682.35 #2020-09-03|1606.62 #2020-09-04|1602.93 #2020-09-07| . #2020-09-08|1546.57 #2020-09-09|1568.57 #2020-09-10|1541.36 #2020-09-11|1550.84 #2020-09-14|1578.23 #2020-09-15|1575.74 #2020-09-16|1581.21 #2020-09-17|1579.08 #2020-09-18|1565.77 #2020-09-21|1509.06 #2020-09-22|1512.36 #2020-09-23|1459.56 #2020-09-24|1497.65 #2020-09-25|1490.16 #2020-09-28|1542.77 #2020-09-29|1538.23 #2020-09-30|1530.02 #2020-10-01|1549.06 #2020-10-02|1537.82 #2020-10-05|1568.33 #2020-10-06|1581.63 #2020-10-07|1594.58 #2020-10-08|1619.78 #2020-10-09|1650.08 #2020-10-12|1642.53 #2020-10-13|1613.83 #2020-10-14|1613.04 #2020-10-15|1631.05 #2020-10-16|1629.55 #2020-10-19|1623.26 #2020-10-20|1624.18 #2020-10-21|1621.21 #2020-10-22|1642.99 #2020-10-23|1654.30 #2020-10-26|1610.91 #2020-10-27|1594.01 #2020-10-28|1539.70 #2020-10-29|1557.65 #2020-10-30|1606.28 #2020-11-02|1608.43 #2020-11-03|1645.24 #2020-11-04|1627.55 #2020-11-05|1699.34 #2020-11-06|1706.91 #2020-11-09|1769.08 #2020-11-10|1823.26 #2020-11-11|1834.54 #2020-11-12|1798.32 #2020-11-13|1853.55 #2020-11-16|1908.22 #2020-11-17|1906.04 #2020-11-18|1872.20 #2020-11-19|1864.33 #2020-11-20|1860.53 #2020-11-23|1925.78 #2020-11-24|1974.51 #2020-11-25|1936.48 #2020-11-26|1936.48 #2020-11-27|1930.13 #2020-11-30|1885.29 #2020-12-01|1908.85 #2020-12-02|1915.72 #2020-12-03|1920.30 #2020-12-04|1983.64 #2020-12-07|1996.14 #2020-12-08|1987.91 #2020-12-09|1969.74 #2020-12-10|1964.32 #2020-12-11|1956.41 #2020-12-14|1970.95 #2020-12-15|2049.37 #2020-12-16|2024.08 #2020-12-17|2076.79 #2020-12-18|2066.82 #2020-12-21|2042.83 #2020-12-22|2130.73 #2020-12-23|2086.97 #2020-12-24|2084.21 #2020-12-25|2084.21 #2020-12-28|2122.24 #2020-12-29|2059.66 #2020-12-30|2079.59 #2020-12-31|2071.80 #2021-01-01|2071.80 #2021-01-04|2054.31 #2021-01-05|2108.19 #2021-01-06|2212.92 #2021-01-07|2278.15 #2021-01-08|2281.73 #2021-01-11|2262.37 #2021-01-12|2253.30 #2021-01-13|2254.36 #2021-01-14|2277.27 #2021-01-15|2232.54 #2021-01-18|2232.54 #2021-01-19|2241.64 #2021-01-20|2257.41 #2021-01-21|2208.01 #2021-01-22|2235.78 #2021-01-25|2246.31 #2021-01-26|2216.59 #2021-01-27|2123.97 #2021-01-28|2130.14 #2021-01-29|2090.70 #2021-02-01|2169.03 #2021-02-02|2203.56 #2021-02-03|2241.77 #2021-02-04|2320.09 #2021-02-05|2363.95 #2021-02-08|2495.18 #2021-02-09|2505.66 #2021-02-10|2448.78 #2021-02-11|2593.68 #2021-02-12|2586.65 #2021-02-15|2586.65 #2021-02-16|2734.60 #2021-02-17|2599.03 #2021-02-18|2532.64 #2021-02-19|2662.10 #2021-02-22|2622.96 #2021-02-23|2539.67 #2021-02-24|2631.20 #2021-02-25|2522.40 #2021-02-26|2508.25 #2021-03-01|2655.12 #2021-03-02|2613.02 #2021-03-03|2592.49 #2021-03-04|2515.54 #2021-03-05|2538.05 #2021-03-08|2520.12 #2021-03-09|2607.52 #2021-03-10|2639.28 #2021-03-11|2690.75 #2021-03-12|2784.05 #2021-03-15|2814.31 #2021-03-16|2794.32 #2021-03-17|2836.32 #2021-03-18|2758.53 #2021-03-19|2769.95 #2021-03-22|2746.98 #2021-03-23|2592.48 #2021-03-24|2523.35 #2021-03-25|2572.03 #2021-03-26|2638.74 #2021-03-29|2544.48 #2021-03-30|2583.72 #2021-03-31|2767.31 #2021-04-01|2729.64 #2021-04-02|2729.64 #2021-04-05|2773.48 #2021-04-06|2747.71 #2021-04-07|2674.36 #2021-04-08|2679.54 #2021-04-09|2687.33 #2021-04-12|2634.17 #2021-04-13|2612.15 #2021-04-14|2603.50 #2021-04-15|2588.35 #2021-04-16|2607.15 #2021-04-19|2584.79 #2021-04-20|2541.61 #2021-04-21|2640.36 #2021-04-22|2632.13 #2021-04-23|2807.97 #2021-04-26|3058.99 #2021-04-27|2852.86 #2021-04-28|2863.52 #2021-04-29|2770.72 #2021-04-30|2709.88 #2021-05-03|2681.12 #2021-05-04|2671.83 #2021-05-05|2670.68 #2021-05-06|2677.61 #2021-05-07|2704.02 #2021-05-10|2638.70 #2021-05-11|2662.92 #2021-05-12|2565.47 #2021-05-13|2614.11 #2021-05-14|2698.31 #2021-05-17|2733.67 #2021-05-18|2710.87 #2021-05-19|2688.23 #2021-05-20|2704.54 #2021-05-21|2708.01 #2021-05-24|2729.03 #2021-05-25|2732.20 #2021-05-26|2743.94 #2021-05-27|2794.49 #2021-05-28|2779.05 #2021-05-31|2779.05 #2021-06-01|2864.44 #2021-06-02|2878.87 #2021-06-03|2844.28 #2021-06-04|2927.98 #2021-06-07|2985.69 #2021-06-08|2983.98 #2021-06-09|2923.89 #2021-06-10|2935.29 #2021-06-11|2921.89 #2021-06-14|2895.74 #2021-06-15|2867.09 #2021-06-16|2883.00 #2021-06-17|2854.09 #2021-06-18|2751.60 #2021-06-21|2781.45 #2021-06-22|2723.47 #2021-06-23|2724.71 #2021-06-24|2755.83 #2021-06-25|2740.12 #2021-06-28|2787.54 #2021-06-29|2795.72 #2021-06-30|2762.98 #2021-07-01|2763.57 #2021-07-02|2724.70 #2021-07-05|2724.70 #2021-07-06|2681.47 #2021-07-07|2663.14 #2021-07-08|2638.61 #2021-07-09|2693.09 #2021-07-12|2687.44 #2021-07-13|2644.98 #2021-07-14|2606.20 #2021-07-15|2585.74 #2021-07-16|2544.90 #2021-07-19|2513.24 #2021-07-20|2573.28 #2021-07-21|2620.42 #2021-07-22|2541.94 #2021-07-23|2554.18 #2021-07-26|2576.20 #2021-07-27|2536.17 #2021-07-28|2606.52 #2021-07-29|2634.11 #2021-07-30|2600.85 #2021-08-02|2585.04 #2021-08-03|2554.77 #2021-08-04|2525.27 #2021-08-05|2594.58 #2021-08-06|2659.88 #2021-08-09|2673.07 #2021-08-10|2676.59 #2021-08-11|2684.76 #2021-08-12|2673.84 #2021-08-13|2652.36 #2021-08-16|2637.61 #2021-08-17|2599.59 #2021-08-18|2601.21 #2021-08-19|2544.48 #2021-08-20|2584.85 #2021-08-23|2628.15 #2021-08-24|2663.75 #2021-08-25|2675.83 #2021-08-26|2642.18 #2021-08-27|2733.26 #2021-08-30|2728.31 #2021-08-31|2718.15 #2021-09-01|2694.11 #2021-09-02|2682.75 #2021-09-03|2668.20 #2021-09-06|2668.20 #2021-09-07|2652.93 #2021-09-08|2592.99 #2021-09-09|2583.44 #2021-09-10|2583.12 #2021-09-13|2605.22 #2021-09-14|2567.52 #2021-09-15|2573.93 #2021-09-16|2559.71 #2021-09-17|2527.74 #2021-09-20|2459.21 #2021-09-21|2439.56 #2021-09-22|2483.76 #2021-09-23|2526.39 #2021-09-24|2518.09 #2021-09-27|2555.57 #2021-09-28|2520.04 #2021-09-29|2467.88 #2021-09-30|2444.67 #2021-10-01|2473.55 #2021-10-04|2444.73 #2021-10-05|2484.51 #2021-10-06|2448.46 #2021-10-07|2471.15 #2021-10-08|2452.67 #2021-10-11|2430.81 #2021-10-12|2421.32 #2021-10-13|2418.17 #2021-10-14|2456.26 #2021-10-15|2435.46 #2021-10-18|2419.92 #2021-10-19|2443.10 #2021-10-20|2471.88 #2021-10-21|2478.37 #2021-10-22|2429.53 #2021-10-25|2474.40 #2021-10-26|2455.76 #2021-10-27|2417.88 #2021-10-28|2426.42 #2021-10-29|2394.01 #2021-11-01|2483.56 #2021-11-02|2687.22 #2021-11-03|2750.52 #2021-11-04|2734.56 #2021-11-05|2785.88 #2021-11-08|2788.77 #2021-11-09|2750.27 #2021-11-10|2718.18 #2021-11-11|2738.55 #2021-11-12|2750.22 #2021-11-15|2754.21 #2021-11-16|2735.53 #2021-11-17|2718.39 #2021-11-18|2683.34 #2021-11-19|2666.08 #2021-11-22|2658.51 #2021-11-23|2651.76 #2021-11-24|2658.90 #2021-11-25|2658.90 #2021-11-26|2577.61 #2021-11-29|2584.74 #2021-11-30|2557.93 #2021-12-01|2553.69 #2021-12-02|2583.17 #2021-12-03|2567.94 #2021-12-06|2590.49 #2021-12-07|2636.26 #2021-12-08|2631.65 #2021-12-09|2589.89 #2021-12-10|2580.02 #2021-12-13|2566.13 #2021-12-14|2558.20 #2021-12-15|2581.84 #2021-12-16|2572.94 #2021-12-17|2549.23 #2021-12-20|2517.71 #2021-12-21|2578.40 #2021-12-22|2600.70 #2021-12-23|2621.96 #2021-12-24|2621.96 #2021-12-27|2658.46 #2021-12-28|2641.94 #2021-12-29|2645.80 #2021-12-30|2628.71 #2021-12-31|2624.84 #2022-01-03|2665.24 #2022-01-04|2680.35 #2022-01-05|2637.15 #2022-01-06|2621.64 #2022-01-07|2575.94 #2022-01-10|2558.67 #2022-01-11|2555.47 #2022-01-12|2538.88 #2022-01-13|2537.72 #2022-01-14|2557.42 #2022-01-17|2557.42 #2022-01-18|2482.77 #2022-01-19|2428.48 #2022-01-20|2394.59 #2022-01-21|2373.68 #2022-01-24|2371.68 #2022-01-25|2328.75 #2022-01-26|2321.62 #2022-01-27|2273.56 #2022-01-28|2290.45 #2022-01-31|2360.42 #2022-02-01|2384.99 #2022-02-02|2379.20 #2022-02-03|2372.20 #2022-02-04|2363.14 #2022-02-07|2351.16 #2022-02-08|2372.80 #2022-02-09|2408.63 #2022-02-10|2362.57 #2022-02-11|2344.78 #2022-02-14|2358.75 #2022-02-15|2413.23 #2022-02-16|2430.20 #2022-02-17|2415.97 #2022-02-18|2409.44 #2022-02-21|2409.44 #2022-02-22|2378.71 #2022-02-23|2352.41 #2022-02-24|2363.16 #2022-02-25|2412.39 #2022-02-28|2420.76 #2022-03-01|2391.78 #2022-03-02|2419.48 #2022-03-03|2408.00 #2022-03-04|2390.78 #2022-03-07|2381.96 #2022-03-08|2380.82 #2022-03-09|2415.73 #2022-03-10|2417.75 #2022-03-11|2409.83 #2022-03-14|2373.38 #2022-03-15|2387.68 #2022-03-16|2437.98 #2022-03-17|2462.15 #2022-03-18|2492.65 #2022-03-21|2490.94 #2022-03-22|2490.34 #2022-03-23|2443.04 #2022-03-24|2463.87 #2022-03-25|2471.96 #2022-03-28|2449.21 #2022-03-29|2553.98 #2022-03-30|2493.37 #2022-03-31|2459.73 #2022-04-01|2466.44 #2022-04-04|2481.72 #2022-04-05|2418.74 #2022-04-06|2375.59 #2022-04-07|2358.67 #2022-04-08|2322.87 #2022-04-11|2293.02 #2022-04-12|2307.67 #2022-04-13|2334.31 #2022-04-14|2310.70 #2022-04-15|2310.70 #2022-04-18|2309.38 #2022-04-19|2355.62 #2022-04-20|2376.80 #2022-04-21|2344.37 #2022-04-22|2302.50 #2022-04-25|2322.11 #2022-04-26|2262.28 #2022-04-27|2250.42 #2022-04-28|2354.93 #2022-04-29|2329.03 #2022-05-02|2358.16 #2022-05-03|2412.30 #2022-05-04|2454.09 #2022-05-05|2364.24 #2022-05-06|2359.77 #2022-05-09|2300.20 #2022-05-10|2295.70 #2022-05-11|2248.77 #2022-05-12|2234.00 #2022-05-13|2308.49 #2022-05-16|2303.15 #2022-05-17|2426.20 #2022-05-18|2382.98 #2022-05-19|2339.05 #2022-05-20|2292.49 #2022-05-23|2310.87 #2022-05-24|2296.22 #2022-05-25|2304.65 #2022-05-26|2364.06 #2022-05-27|2436.08 #2022-05-30|2436.08 #2022-05-31|2430.16 #2022-06-01|2407.10 #2022-06-02|2460.03 #2022-06-03|2441.44 #2022-06-06|2473.94 #2022-06-07|2496.75 #2022-06-08|2453.96 #2022-06-09|2426.48 #2022-06-10|2375.32 #2022-06-13|2276.19 #2022-06-14|2301.86 #2022-06-15|2316.09 #2022-06-16|2142.04 #2022-06-17|2179.06 #2022-06-20|2179.06 #2022-06-21|2214.95 #2022-06-22|2206.39 #2022-06-23|2199.75 #2022-06-24|2268.12 #2022-06-27|2297.99 #2022-06-28|2247.93 #2022-06-29|2199.51 #2022-06-30|2193.14 #2022-07-01|2179.96 #2022-07-04|2179.96 #2022-07-05|2180.03 #2022-07-06|2148.00 #2022-07-07|2198.72 #2022-07-08|2205.07 #2022-07-11|2193.77 #2022-07-12|2199.56 #2022-07-13|2211.22 #2022-07-14|2201.05 #2022-07-15|2256.43 #2022-07-18|2233.69 #2022-07-19|2333.74 #2022-07-20|2380.59 #2022-07-21|2395.80 #2022-07-22|2349.62 #2022-07-25|2339.91 #2022-07-26|2345.60 #2022-07-27|2414.66 #2022-07-28|2488.04 #2022-07-29|2529.71 #2022-08-01|2528.57 #2022-08-02|2558.01 #2022-08-03|2608.08 #2022-08-04|2671.19 #2022-08-05|2651.41 #2022-08-08|2635.67 #2022-08-09|2565.92 #2022-08-10|2663.80 #2022-08-11|2663.29 #2022-08-12|2694.42 #2022-08-15|2708.17 #2022-08-16|2730.40 #2022-08-17|2693.37 #2022-08-18|2753.03 #2022-08-19|2696.06 #2022-08-22|2646.75 #2022-08-23|2644.67 #2022-08-24|2665.00 #2022-08-25|2748.01 #2022-08-26|2639.84 #2022-08-29|2635.27 #2022-08-30|2603.69 #2022-08-31|2584.12 #2022-09-01|2516.41 #2022-09-02|2494.35 #2022-09-05|2494.35 #2022-09-06|2458.32 #2022-09-07|2489.34 #2022-09-08|2495.82 #2022-09-09|2550.35 #2022-09-12|2567.83 #2022-09-13|2489.89 #2022-09-14|2481.95 #2022-09-15|2457.29 #2022-09-16|2434.45 #2022-09-19|2464.72 #2022-09-20|2441.06 #2022-09-21|2429.05 #2022-09-22|2380.60 #2022-09-23|2315.86 #2022-09-26|2309.30 #2022-09-27|2327.22 #2022-09-28|2414.70 #2022-09-29|2349.36 #2022-09-30|2324.38 #2022-10-03|2374.26 #2022-10-04|2460.38 #2022-10-05|2460.02 #2022-10-06|2464.17 #2022-10-07|2390.65 #2022-10-10|2365.37 #2022-10-11|2357.97 #2022-10-12|2333.80 #2022-10-13|2398.79 #2022-10-14|2343.92 #2022-10-17|2426.55 #2022-10-18|2479.48 #2022-10-19|2444.79 #2022-10-20|2449.94 #2022-10-21|2551.27 #2022-10-24|2598.18 #2022-10-25|2661.44 #2022-10-26|2603.45 #2022-10-27|2591.55 #2022-10-28|2638.52 #2022-10-31|2642.55 #2022-11-01|2688.00 #2022-11-02|2632.86 #2022-11-03|2590.81 #2022-11-04|2651.58 #2022-11-07|2677.69 #2022-11-08|2773.17 #2022-11-09|2730.56 #2022-11-10|2882.73 #2022-11-11|2879.64 #2022-11-14|2829.12 #2022-11-15|2863.79 #2022-11-16|2834.32 #2022-11-17|2833.14 #2022-11-18|2843.55 #2022-11-21|2833.08 #2022-11-22|2864.60 #2022-11-23|2852.49 #2022-11-24|2852.49 #2022-11-25|2865.10 #2022-11-28|2796.92 #2022-11-29|2779.41 #2022-11-30|2880.27 #2022-12-01|2927.86 #2022-12-02|2948.08 #2022-12-05|2853.64 #2022-12-06|2821.83 #2022-12-07|2796.82 #2022-12-08|2805.18 #2022-12-09|2780.61 #2022-12-12|2802.54 #2022-12-13|2805.26 #2022-12-14|2774.22 #2022-12-15|2686.44 #2022-12-16|2669.22 #2022-12-19|2635.72 #2022-12-20|2660.75 #2022-12-21|2687.00 #2022-12-22|2625.20 #2022-12-23|2629.84 #2022-12-26|2629.84 #2022-12-27|2628.70 #2022-12-28|2557.82 #2022-12-29|2627.13 #2022-12-30|2612.87 #2023-01-02|2612.87 #2023-01-03|2630.98 #2023-01-04|2625.61 #2023-01-05|2613.90 #2023-01-06|2698.55 #2023-01-09|2762.20 #2023-01-10|2781.95 #2023-01-11|2782.65 #2023-01-12|2816.21 #2023-01-13|2869.69 #2023-01-16|2869.69 #2023-01-17|2852.72 #2023-01-18|2820.82 #2023-01-19|2792.14 #2023-01-20|2832.95 #2023-01-23|2857.69 #2023-01-24|2858.81 #2023-01-25|2868.69 #2023-01-26|2684.46 #2023-01-27|2667.58 #2023-01-30|2627.53 #2023-01-31|2756.09 #2023-02-01|2853.10 #2023-02-02|2875.88 #2023-02-03|2873.09 #2023-02-06|2840.24 #2023-02-07|2836.82 #2023-02-08|2797.29 #2023-02-09|2720.10 #2023-02-10|2761.17 #2023-02-13|2803.43 #2023-02-14|2794.70 #2023-02-15|2812.33 #2023-02-16|2797.13 #2023-02-17|2787.61 #2023-02-20|2787.61 #2023-02-21|2695.15 #2023-02-22|2698.06 #2023-02-23|2695.43 #2023-02-24|2666.45 #2023-02-27|2666.20 #2023-02-28|2663.95 #2023-03-01|2681.58 #2023-03-02|2669.70 #2023-03-03|2689.87 #2023-03-06|2650.09 #2023-03-07|2634.39 #2023-03-08|2662.19 #2023-03-09|2607.32 #2023-03-10|2554.15 #2023-03-13|2500.85 #2023-03-14|2554.83 #2023-03-15|2501.59 #2023-03-16|2539.52 #2023-03-17|2482.42 #2023-03-20|2529.19 #2023-03-21|2562.31 #2023-03-22|2513.40 #2023-03-23|2514.56 #2023-03-24|2513.48 #2023-03-27|2527.76 #2023-03-28|2526.61 #2023-03-29|2565.39 #2023-03-30|2622.92 #2023-03-31|2684.22 #2023-04-03|2642.35 #2023-04-04|2577.19 #2023-04-05|2537.16 #2023-04-06|2525.34 #2023-04-07|2525.34 #2023-04-10|2534.53 #2023-04-11|2533.67 #2023-04-12|2525.91 #2023-04-13|2544.66 #2023-04-14|2526.50 #2023-04-17|2530.34 #2023-04-18|2516.56 #2023-04-19|2480.97 #2023-04-20|2462.80 #2023-04-21|2431.39 #2023-04-24|2420.04 #2023-04-25|2347.94 #2023-04-26|2336.24 #2023-04-27|2334.00 #2023-04-28|2355.88 #2023-05-01|2362.86 #2023-05-02|2351.28 #2023-05-03|2372.48 #2023-05-04|2337.64 #2023-05-05|2383.46 #2023-05-08|2388.58 #2023-05-09|2380.54 #2023-05-10|2391.76 #2023-05-11|2396.58 #2023-05-12|2382.90 #2023-05-15|2404.33 #2023-05-16|2400.18 #2023-05-17|2461.45 #2023-05-18|2488.05 #2023-05-19|2488.91 #2023-05-22|2518.72 #2023-05-23|2538.63 #2023-05-24|2508.83 #2023-05-25|2556.55 #2023-05-26|2634.27 #2023-05-29|2634.27 #2023-05-30|2622.30 #2023-05-31|2604.28 #2023-06-01|2587.95 #2023-06-02|2655.96 #2023-06-05|2598.44 #2023-06-06|2717.64 #2023-06-07|2804.13 #2023-06-08|2783.44 #2023-06-09|2744.02 #2023-06-12|2749.20 #2023-06-13|2730.28 #2023-06-14|2651.56 #2023-06-15|2693.65 #2023-06-16|2656.40 #2023-06-19|2656.40 #2023-06-20|2658.03 #2023-06-21|2654.11 #2023-06-22|2606.20 #2023-06-23|2548.75 #2023-06-26|2542.21 #2023-06-27|2558.43 #2023-06-28|2565.80 #2023-06-29|2633.52 #2023-06-30|2666.31 #2023-07-03|2668.56 #2023-07-04|2668.56 #2023-07-05|2644.06 #2023-07-06|2607.89 #2023-07-07|2636.12 #2023-07-10|2660.57 #2023-07-11|2688.43 #2023-07-12|2752.98 #2023-07-13|2770.25 #2023-07-14|2709.78 #2023-07-17|2729.56 #2023-07-18|2737.55 #2023-07-19|2723.55 #2023-07-20|2675.82 #2023-07-21|2656.07 #2023-07-24|2680.85 #2023-07-25|2692.01 #2023-07-26|2686.72 #2023-07-27|2658.15 #2023-07-28|2663.17 #2023-07-31|2724.48 #2023-08-01|2684.65 #2023-08-02|2625.25 #2023-08-03|2608.00 #2023-08-04|2600.75 #2023-08-07|2603.30 #2023-08-08|2573.96 #2023-08-09|2550.46 #2023-08-10|2535.19 #2023-08-11|2544.69 #2023-08-14|2540.62 #2023-08-15|2517.63 #2023-08-16|2482.23 #2023-08-17|2489.03 #2023-08-18|2482.49 #2023-08-21|2480.96 #2023-08-22|2506.09 #2023-08-23|2537.52 #2023-08-24|2506.61 #2023-08-25|2508.06 #2023-08-28|2536.63 #2023-08-29|2560.23 #2023-08-30|2563.12 #2023-08-31|2563.14 #2023-09-01|2569.34 #2023-09-04|2569.34 #2023-09-05|2467.11 #2023-09-06|2450.38 #2023-09-07|2368.06 #2023-09-08|2330.13 #2023-09-11|2337.59 #2023-09-12|2328.12 #2023-09-13|2314.84 #2023-09-14|2359.08 #2023-09-15|2329.19 #2023-09-18|2323.73 #2023-09-19|2340.42 #2023-09-20|2320.27 #2023-09-21|2305.47 #2023-09-22|2296.83 #2023-09-25|2309.10 #2023-09-26|2269.06 #2023-09-27|2299.53 #2023-09-28|2353.62 #2023-09-29|2340.24 #2023-10-02|2342.16 #2023-10-03|2315.10 #2023-10-04|2324.10 #2023-10-05|2316.81 #2023-10-06|2327.44 #2023-10-09|2341.79 #2023-10-10|2359.35 #2023-10-11|2364.60 #2023-10-12|2331.92 #2023-10-13|2280.25 #2023-10-16|2322.88 #2023-10-17|2330.65 #2023-10-18|2288.51 #2023-10-19|2237.84 #2023-10-20|2221.33 #2023-10-23|2195.07 #2023-10-24|2209.99 #2023-10-25|2161.55 #2023-10-26|2215.58 #2023-10-27|2209.02 #2023-10-30|2220.19 #2023-10-31|2243.67 #2023-11-01|2272.22 #2023-11-02|2303.26 #2023-11-03|2358.56 #2023-11-06|2337.28 #2023-11-07|2230.18 #2023-11-08|2244.11 #2023-11-09|2224.29 #2023-11-10|2285.53 #2023-11-13|2274.68 #2023-11-14|2391.40 #2023-11-15|2410.01 #2023-11-16|2369.66 #2023-11-17|2404.26 #2023-11-20|2413.20 #2023-11-21|2379.19 #2023-11-22|2395.83 #2023-11-23|2395.83 #2023-11-24|2413.09 #2023-11-27|2406.97 #2023-11-28|2379.51 #2023-11-29|2372.75 #2023-11-30|2372.10 #2023-12-01|2414.34 #2023-12-04|2424.21 #2023-12-05|2360.96 #2023-12-06|2345.07 #2023-12-07|2342.21 #2023-12-08|2362.66 #2023-12-11|2373.50 #2023-12-12|2350.08 #2023-12-13|2410.17 #2023-12-14|2493.89 #2023-12-15|2473.42 #2023-12-18|2463.60 #2023-12-19|2510.17 #2023-12-20|2465.62 #2023-12-21|2489.98 #2023-12-22|2509.19 #2023-12-25|2509.19 #2023-12-26|2540.42 #2023-12-27|2522.63 #2023-12-28|2526.11 #2023-12-29|2489.95 #2024-01-01|2489.95 #2024-01-02|2455.92 #2024-01-03|2403.06 #2024-01-04|2376.69 #2024-01-05|2376.85 #2024-01-08|2413.32 #2024-01-09|2366.82 #2024-01-10|2364.99 #2024-01-11|2344.90 #2024-01-12|2343.01 #2024-01-15|2343.01 #2024-01-16|2299.97 #2024-01-17|2247.99 #2024-01-18|2273.78 #2024-01-19|2302.56 #2024-01-22|2336.82 #2024-01-23|2336.57 #2024-01-24|2319.58 #2024-01-25|2309.18 #2024-01-26|2280.97 #2024-01-29|2300.27 #2024-01-30|2458.61 #2024-01-31|2358.62 #2024-02-01|2412.67 #2024-02-02|2423.88 #2024-02-05|2373.55 #2024-02-06|2372.14 #2024-02-07|2339.08 #2024-02-08|2406.57 #2024-02-09|2468.11 #2024-02-12|2517.63 #2024-02-13|2365.17 #2024-02-14|2420.22 #2024-02-15|2472.41 #2024-02-16|2439.54 #2024-02-19|2439.54 #2024-02-20|2419.00 #2024-02-21|2396.85 #2024-02-22|2420.31 #2024-02-23|2414.13 #2024-02-26|2413.96 #2024-02-27|2415.54 #2024-02-28|2417.58 #2024-02-29|2441.92 #2024-03-01|2472.21 #2024-03-04|2455.80 #2024-03-05|2429.35 #2024-03-06|2448.29 #2024-03-07|2426.98 #2024-03-08|2438.93 #2024-03-11|2419.12 #2024-03-12|2415.59 #2024-03-13|2406.13 #2024-03-14|2374.54 #2024-03-15|2319.95 #2024-03-18|2277.26 #2024-03-19|2282.50 #2024-03-20|2317.90 #2024-03-21|2357.29 #2024-03-22|2332.88 #2024-03-25|2336.26 #2024-03-26|2330.53 #2024-03-27|2413.53 #2024-03-28|2429.86 #2024-03-29|2429.86 #2024-04-01|2424.13 #2024-04-02|2395.63 #2024-04-03|2407.09 #2024-04-04|2379.12 #2024-04-05|2387.15 #2024-04-08|2404.19 #2024-04-09|2402.04 #2024-04-10|2334.73 #2024-04-11|2375.20 #2024-04-12|2327.28 #2024-04-15|2310.53 #2024-04-16|2299.34 #2024-04-17|2278.17 #2024-04-18|2274.69 #2024-04-19|2272.59 #2024-04-22|2287.78 #2024-04-23|2352.29 #2024-04-24|2358.69 #2024-04-25|2383.00 #2024-04-26|2451.10 #2024-04-29|2493.25 #2024-04-30|2416.99 #2024-05-01|2432.79 #2024-05-02|2533.88 #2024-05-03|2559.91 #2024-05-06|2608.42 #2024-05-07|2618.05 #2024-05-08|2642.14 #2024-05-09|2665.14 #2024-05-10|2678.26 #2024-05-13|2669.84 #2024-05-14|2697.09 #2024-05-15|2710.01 #2024-05-16|2699.92 #2024-05-17|2721.42 #2024-05-20|2740.28 #2024-05-21|2737.57 #2024-05-22|2749.44 #2024-05-23|2716.29 #2024-05-24|2748.02 #2024-05-27|2748.02 #2024-05-28|2760.16 #2024-05-29|2717.56 #2024-05-30|2760.25 #2024-05-31|2744.65 #2024-06-03|2707.19 #2024-06-04|2673.43 #2024-06-05|2722.58 #2024-06-06|2681.70 #2024-06-07|2659.57 #2024-06-10|2645.23 #2024-06-11|2629.37 #2024-06-12|2684.08 #2024-06-13|2673.23 #2024-06-14|2609.02 #2024-06-17|2658.29 #2024-06-18|2662.05 #2024-06-19|2662.05 #2024-06-20|2636.08 #2024-06-21|2654.13 #2024-06-24|2620.91 #2024-06-25|2632.07 #2024-06-26|2644.34 #2024-06-27|2646.17 #2024-06-28|2665.44 #2024-07-01|2618.67 #2024-07-02|2638.02 #2024-07-03|2669.58 #2024-07-04|2669.58 #2024-07-05|2625.32 #2024-07-08|2669.90 #2024-07-09|2643.77 #2024-07-10|2705.99 #2024-07-11|2821.59 #2024-07-12|2858.40 #2024-07-15|2921.91 #2024-07-16|3052.00 #2024-07-17|2982.76 #2024-07-18|2931.85 #2024-07-19|2883.93 #2024-07-22|2959.84 #2024-07-23|2978.07 #2024-07-24|2913.89 #2024-07-25|2973.33 #2024-07-26|3006.25 #2024-07-29|2974.19 #2024-07-30|2909.25 #2024-07-31|2972.46 #2024-08-01|2865.99 #2024-08-02|2678.08 #2024-08-05|2615.37 #2024-08-06|2649.06 #2024-08-07|2611.98 #2024-08-08|2685.71 #2024-08-09|2676.49 #2024-08-12|2648.26 #2024-08-13|2693.20 #2024-08-14|2643.28 #2024-08-15|2725.79 #2024-08-16|2726.88 #2024-08-19|2768.83 #2024-08-20|2691.74 #2024-08-21|2745.77 #2024-08-22|2693.38 #2024-08-23|2792.71 #2024-08-26|2764.78 #2024-08-27|2745.29 #2024-08-28|2720.21 #2024-08-29|2743.84 #2024-08-30|2740.33 #2024-09-02|2740.33 #2024-09-03|2614.59 #2024-09-04|2609.49 #2024-09-05|2579.92 #2024-09-06|2512.14 #2024-09-09|2492.25 #2024-09-10|2539.99 #2024-09-11|2572.39 #2024-09-12|2588.44 #2024-09-13|2651.77 #2024-09-16|2656.32 #2024-09-17|2680.74 #2024-09-18|2673.42 #2024-09-19|2735.64 #2024-09-20|2704.26 #2024-09-23|2691.40 #2024-09-24|2727.74 #2024-09-25|2689.94 #2024-09-26|2769.37 #2024-09-27|2775.61 #2024-09-30|2771.83 #2024-10-01|2719.04 #2024-10-02|2723.88 #2024-10-03|2692.81 #2024-10-04|2725.29 #2024-10-07|2714.33 #2024-10-08|2695.94 #2024-10-09|2717.87 #2024-10-10|2695.14 #2024-10-11|2758.22 #2024-10-14|2770.88 #2024-10-15|2748.74 #2024-10-16|2792.45 #2024-10-17|2822.78 #2024-10-18|2794.60 #2024-10-21|2723.76 #2024-10-22|2695.83 #2024-10-23|2687.50 #2024-10-24|2755.94 #2024-10-25|2756.86 #2024-10-28|2795.37 #2024-10-29|2825.33 #2024-10-30|2850.16 #2024-10-31|2824.09 #2024-11-01|2882.26 #2024-11-04|2906.30 #2024-11-05|2975.91 #2024-11-06|3282.47 #2024-11-07|3268.39 #2024-11-08|3264.58 #2024-11-11|3264.09 #2024-11-12|3188.59 #2024-11-13|3107.12 #2024-11-14|3070.55 #2024-11-15|3027.94 #2024-11-18|3047.17 #2024-11-19|3050.32 #2024-11-20|3047.15 #2024-11-21|3105.42 #2024-11-22|3150.07 #2024-11-25|3156.26 #2024-11-26|3141.94 #2024-11-27|3137.99 #2024-11-28|3137.99 #2024-11-29|3169.47 #2024-12-02|3221.90 #2024-12-03|3200.34 #2024-12-04|3225.33 #2024-12-05|3217.32 #2024-12-06|3216.50 #2024-12-09|3243.78 #2024-12-10|3244.76 #2024-12-11|3251.81 #2024-12-12|3252.30 #2024-12-13|3233.28 #2024-12-16|3250.19 #2024-12-17|3230.72 #2024-12-18|3134.59 #2024-12-19|3120.69 #2024-12-20|3119.61 #2024-12-23|3150.45 #2024-12-24|3192.20 #2024-12-25|3192.20 #2024-12-26|3235.10 #2024-12-27|3173.69 #2024-12-30|3144.74 #2024-12-31|3124.27 #2025-01-01|3124.27 #2025-01-02|3101.99 #2025-01-03|3174.47 #2025-01-06|3187.11 #2025-01-07|3177.07 #2025-01-08|3150.59 #2025-01-09|3150.59 #2025-01-10|3102.33 #2025-01-13|3127.25 #2025-01-14|3187.41 #2025-01-15|3238.76 #2025-01-16|3223.08 #2025-01-17|3237.44 #2025-01-20|3237.44 #2025-01-21|3301.99 #2025-01-22|3319.04 #2025-01-23|3217.59 #2025-01-24|3220.08 #2025-01-27|3032.57 #2025-01-28|3068.78 #2025-01-29|3061.50 #2025-01-30|3084.65 #2025-01-31|3064.78 #2025-02-03|2979.61 #2025-02-04|3052.66 #2025-02-05|3081.33 #2025-02-06|3111.57 #2025-02-07|3048.62 #2025-02-10|3075.21 #2025-02-11|3075.52 #2025-02-12|3040.15 #2025-02-13|3073.85 #2025-02-14|3074.13 #2025-02-17|3074.13 #2025-02-18|3090.20 #2025-02-19|3124.15 #2025-02-20|3087.82 #2025-02-21|2996.74 #2025-02-24|2950.32 #2025-02-25|2923.75 #2025-02-26|2951.82 #2025-02-27|2867.14 #2025-02-28|2879.05 #2025-03-03|2712.03 #2025-03-04|2685.24 #2025-03-05|2735.48 #2025-03-06|2669.74 #2025-03-07|2679.96 #2025-03-10|2595.68 #2025-03-11|2630.61 #2025-03-12|2614.57 #2025-03-13|2565.76 #2025-03-14|2662.26 #2025-03-17|2695.64 #2025-03-18|2670.00 #2025-03-19|2731.56 #2025-03-20|2733.63 #2025-03-21|2745.73 #2025-03-24|2841.23 #2025-03-25|2794.38 #2025-03-26|2760.90 #2025-03-27|2723.64 #2025-03-28|2663.23 #2025-03-31|2644.94 #2025-04-01|2634.93 #2025-04-02|2685.78 #2025-04-03|2417.86 #2025-04-04|2329.34 #2025-04-07|2348.77 #2025-04-08|2321.00 #2025-04-09|2566.70 #2025-04-10|2449.31 #2025-04-11|2469.95 #2025-04-14|2493.92 #2025-04-15|2504.59 #2025-04-16|2481.75 #2025-04-17|2499.29 #2025-04-18|2499.29 #2025-04-21|2462.60 #2025-04-22|2520.53 #2025-04-23|2588.13 #2025-04-24|2669.24 #2025-04-25|2697.04 #2025-04-28|2687.33 #2025-04-29|2669.28 #2025-04-30|2605.49 #2025-05-01|2687.38 #2025-05-02|2768.32 #2025-05-05|2748.78 #2025-05-06|2739.00 #2025-05-07|2777.81 #2025-05-08|2825.53 #2025-05-09|2844.95 #2025-05-12|2978.65 #2025-05-13|3012.25 #2025-05-14|2991.87 #2025-05-15|2976.99 #2025-05-16|2993.79 #2025-05-19|2955.42 #2025-05-20|2949.43 #2025-05-21|2903.13 #2025-05-22|2931.59 #2025-05-23|2894.93 #2025-05-26|2894.93 #2025-05-27|2986.95 #2025-05-28|2960.49 #2025-05-29|2956.93 #2025-05-30|2951.56 #2025-06-02|2941.70 #2025-06-03|3041.28 #2025-06-04|3035.92 #2025-06-05|3012.68 #2025-06-06|3064.25 #2025-06-09|3136.89 #2025-06-10|3170.71 #2025-06-11|3196.91 #2025-06-12|3172.31 #2025-06-13|3097.87 #2025-06-16|3174.76 #2025-06-17|3148.60 #2025-06-18|3172.68 #2025-06-19|3172.68 #2025-06-20|3167.67 #2025-06-23|3234.47 #2025-06-24|3282.74 #2025-06-25|3289.95 #2025-06-26|3352.03 #2025-06-27|3352.66 #2025-06-30|3355.47 #2025-07-01|3364.19 #2025-07-02|3441.80 #2025-07-03|3497.79 #2025-07-04|3497.79 #2025-07-07|3422.66 #2025-07-08|3466.32 #2025-07-09|3502.19 #2025-07-10|3499.37 #2025-07-11|3462.04 #2025-07-14|3469.08 #2025-07-15|3480.71 #2025-07-16|3509.92 #2025-07-17|3529.06 #2025-07-18|3486.34 #2025-07-21|3511.76 #2025-07-22|3451.60 #2025-07-23|3479.60 #2025-07-24|3350.33 #2025-07-25|3379.07 #2025-07-28|3393.69 #2025-07-29|3573.45 #2025-07-30|3524.55 #2025-07-31|3404.45 #2025-08-01|3290.69 #2025-08-04|3404.85 #2025-08-05|3413.18 #2025-08-06|3378.88 #2025-08-07|3410.75 #2025-08-08|3492.26 #2025-08-11|3476.96 #2025-08-12|3609.78 #2025-08-13|3654.45 #2025-08-14|3597.86 #2025-08-15|3561.31 #2025-08-18|3544.56 #2025-08-19|3490.48 #2025-08-20|3442.40 #2025-08-21|3465.08 #2025-08-22|3647.65 #2025-08-25|3624.48 #2025-08-26|3629.72 #2025-08-27|3644.11 #2025-08-28|3694.60 #2025-08-29|3615.90 #2025-09-01|3615.90 #2025-09-02|3580.69 #2025-09-03|3584.77 #2025-09-04|3649.13 #2025-09-05|3674.30 #2025-09-08|3648.60 #2025-09-09|3640.05 #2025-09-10|3729.47 #2025-09-11|3759.35 #2025-09-12|3698.26 #2025-09-15|3746.27 #2025-09-16|3746.69 #2025-09-17|3671.48 #2025-09-18|3839.04 #2025-09-19|3792.38 #2025-09-22|3829.31 #2025-09-23|3844.67 #2025-09-24|3760.66 #2025-09-25|3718.57 #2025-09-26|3763.54 #2025-09-29|3747.98 #2025-09-30|3758.41 #2025-10-01|3795.44 #2025-10-02|3843.61 #2025-10-03|3807.09 #2025-10-06|3990.99 #2025-10-07|3823.65 #2025-10-08|3900.23 #2025-10-09|3826.35 #2025-10-10|3627.59 #2025-10-13|3746.91 #2025-10-14|3796.22 #2025-10-15|3921.06 #2025-10-16|3927.11 #2025-10-17|3867.25 #2025-10-20|3963.26 #2025-10-21|3933.24 #2025-10-22|3834.55 #2025-10-23|3957.81 #2025-10-24|3956.44 #2025-10-27|3983.58 #2025-10-28|3929.71 #2025-10-29|3985.39 #2025-10-30|3915.54 #2025-10-31|3977.88 #2025-11-03|4006.06 #2025-11-04|4016.38 #2025-11-05|4187.79 #2025-11-06|4036.98 #2025-11-07|3969.25 #2025-11-10|4020.29 #2025-11-11|3945.12 #2025-11-12|3994.03 #2025-11-13|3763.63 #2025-11-14|3831.43 #2025-11-17|3719.30 #2025-11-18|3697.96 #2025-11-19|3695.78 #2025-11-20|3509.80 #2025-11-21|3607.55 #2025-11-24|3735.38 #2025-11-25|3819.86 #2025-11-26|3846.91 #2025-11-27|3846.91 #2025-11-28|3879.70 #2025-12-01|3814.38 #2025-12-02|3849.87 #2025-12-03|3921.00 #2025-12-04|4014.12 #2025-12-05|4008.11 #2025-12-08|4056.59 #2025-12-09|4097.97 #2025-12-10|4209.67 #2025-12-11|4281.85 #2025-12-12|4049.38 #2025-12-15|3998.85 #2025-12-16|3871.12 #2025-12-17|3729.45 #2025-12-18|3807.59 #2025-12-19|3911.15 #2025-12-22|3941.95 #2025-12-23|3948.71 #2025-12-24|3960.62 #2025-12-25|3960.62 #2025-12-26|3957.22 #2025-12-29|3928.30 #2025-12-30|3902.49 #2025-12-31|3836.05 #2026-01-01|3836.05 #2026-01-02|3978.33 #2026-01-05|3952.42 #2026-01-06|4036.47 #2026-01-07|3983.78 #2026-01-08|3959.58 #2026-01-09|4084.02 #2026-01-12|4180.61 #2026-01-13|4411.46 #2026-01-14|4452.51 #2026-01-15|4572.61 #2026-01-16|4561.26 #2026-01-19|4561.26 #2026-01-20|4448.87 #2026-01-21|4583.39 #2026-01-22|4568.94 #2026-01-23|4468.91 #2026-01-26|4487.97 #2026-01-27|4318.07 #2026-01-28|4452.31 #2026-01-29|4522.88 #2026-01-30|4446.26 #2026-02-02|4588.04 #2026-02-03|4675.60 #2026-02-04|4503.65 #2026-02-05|4414.43 #2026-02-06|4719.97 #2026-02-09|4756.48 #2026-02-10|4700.26 #2026-02-11|4691.59 #2026-02-12|4593.92 #2026-02-13|4629.51 #2026-02-16|4629.51 #2026-02-17|4549.42 #2026-02-18|4595.71 #2026-02-19|4664.38 #2026-02-20|4716.76 #2026-02-23|4682.23 #2026-02-24|4773.33 #2026-02-25|4813.74 #2026-02-26|4777.35 #2026-02-27|4663.89 #2026-03-02|4709.76 #2026-03-03|4532.85 #2026-03-04|4537.00 #2026-03-05|4368.65 #2026-03-06|4111.24 #2026-03-09|4245.41 #2026-03-10|4253.66 #2026-03-11|4300.74 #2026-03-12|4170.61 #2026-03-13|4144.68 #2026-03-16|4227.23 #2026-03-17|4243.11 #2026-03-18|4214.34 #2026-03-19|4295.67 #2026-03-20|4129.19 #2026-03-23|4285.42 #2026-03-24|4410.75 #2026-03-25|4470.38 #2026-03-26|4276.11 #2026-03-27|4204.00 #2026-03-30|4061.40 #2026-03-31|4240.29 #2026-04-01|4278.00 #2026-04-02|4279.51 #2026-04-03|4279.51 #2026-04-06|4275.41 #2026-04-07|4319.58 #2026-04-08|4536.49 #2026-04-09|4596.05 #2026-04-10|4700.20 #2026-04-13|4916.75 #2026-04-14|4893.04 #2026-04-15|4843.88 #2026-04-16|4976.40 #2026-04-17|5077.43 #2026-04-20|5159.85 #2026-04-21|5167.47 #2026-04-22|5219.67 #2026-04-23|5309.55 #2026-04-24|5456.11 #2026-04-27|5361.40 #2026-04-28|5467.60 #2026-04-29|5441.76 #2026-04-30|5602.01 #2026-05-01|5723.67 #2026-05-04|5688.44 #2026-05-05|5779.49 #2026-05-06|5927.31 #2026-05-07|5809.96 #2026-05-08|5973.15 #2026-05-11|6041.13 #2026-05-12|5924.69 #2026-05-13|6132.15 #2026-05-14|6174.43 #2026-05-15|6034.90 #2026-05-18|5882.86 #2026-05-19|5797.26 #2026-05-20|5990.82 #2026-05-21|6043.30 #2026-05-22|6264.23 #2026-05-25|6264.23 #2026-05-26|6528.65 #2026-05-27|6483.77 #2026-05-28|6468.70 #2026-05-29|6449.36 #2026-06-01|6528.79 #2026-06-02|6766.05 #2026-06-03|6765.16 #2026-06-04|6725.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy