Federal Reserve Economic Data

Table Data - Nasdaq Small Cap Electronic Components NTR Index

Title Nasdaq Small Cap Electronic Components NTR Index
Series ID NASDAQNQUSS10102015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2025-12-23
Last Updated 2025-12-23 10:53 PM CST
Notes For more information about this series, see: NQUSS10102015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 859.83
2012-12-04 861.39
2012-12-05 859.55
2012-12-06 862.49
2012-12-07 868.46
2012-12-10 871.01
2012-12-11 884.23
2012-12-12 879.70
2012-12-13 876.82
2012-12-14 874.44
2012-12-17 884.23
2012-12-18 903.87
2012-12-19 905.26
2012-12-20 914.48
2012-12-21 906.90
2012-12-24 903.71
2012-12-25 .
2012-12-26 902.73
2012-12-27 902.68
2012-12-28 894.05
2012-12-31 921.52
2013-01-01 .
2013-01-02 952.21
2013-01-03 948.78
2013-01-04 954.21
2013-01-07 947.81
2013-01-08 937.16
2013-01-09 937.90
2013-01-10 938.16
2013-01-11 941.99
2013-01-14 937.06
2013-01-15 938.88
2013-01-16 944.07
2013-01-17 954.20
2013-01-18 947.81
2013-01-21 .
2013-01-22 955.77
2013-01-23 956.00
2013-01-24 966.03
2013-01-25 973.48
2013-01-28 973.76
2013-01-29 961.86
2013-01-30 950.75
2013-01-31 960.08
2013-02-01 976.24
2013-02-04 963.70
2013-02-05 986.83
2013-02-06 998.19
2013-02-07 994.53
2013-02-08 1001.08
2013-02-11 1001.72
2013-02-12 1008.18
2013-02-13 1019.69
2013-02-14 1025.91
2013-02-15 1020.73
2013-02-18 .
2013-02-19 1033.21
2013-02-20 1007.57
2013-02-21 993.58
2013-02-22 1005.78
2013-02-25 974.34
2013-02-26 975.48
2013-02-27 979.80
2013-02-28 985.90
2013-03-01 982.39
2013-03-04 976.74
2013-03-05 988.75
2013-03-06 997.51
2013-03-07 998.03
2013-03-08 1010.93
2013-03-11 1012.77
2013-03-12 1010.77
2013-03-13 1012.57
2013-03-14 1027.40
2013-03-15 1024.22
2013-03-18 1017.10
2013-03-19 1013.54
2013-03-20 1027.74
2013-03-21 1014.93
2013-03-22 1012.59
2013-03-25 1011.18
2013-03-26 1010.52
2013-03-27 1008.15
2013-03-28 1011.87
2013-03-29 .
2013-04-01 991.89
2013-04-02 984.41
2013-04-03 969.69
2013-04-04 978.19
2013-04-05 973.48
2013-04-08 982.19
2013-04-09 982.60
2013-04-10 1005.08
2013-04-11 1005.52
2013-04-12 998.47
2013-04-15 952.71
2013-04-16 970.38
2013-04-17 945.52
2013-04-18 937.13
2013-04-19 945.92
2013-04-22 957.52
2013-04-23 986.17
2013-04-24 997.75
2013-04-25 1008.93
2013-04-26 991.55
2013-04-29 1002.72
2013-04-30 1016.31
2013-05-01 978.26
2013-05-02 997.55
2013-05-03 1021.03
2013-05-06 1030.96
2013-05-07 1037.75
2013-05-08 1045.35
2013-05-09 1036.87
2013-05-10 1038.11
2013-05-13 1036.61
2013-05-14 1052.36
2013-05-15 1066.73
2013-05-16 1063.59
2013-05-17 1074.42
2013-05-20 1078.07
2013-05-21 1082.96
2013-05-22 1062.30
2013-05-23 1059.36
2013-05-24 1061.09
2013-05-27 .
2013-05-28 1077.79
2013-05-29 1067.64
2013-05-30 1082.27
2013-05-31 1073.44
2013-06-03 1080.17
2013-06-04 1072.95
2013-06-05 1056.87
2013-06-06 1066.11
2013-06-07 1074.84
2013-06-10 1079.42
2013-06-11 1064.90
2013-06-12 1052.09
2013-06-13 1070.66
2013-06-14 1058.39
2013-06-17 1062.05
2013-06-18 1082.24
2013-06-19 1068.19
2013-06-20 1038.07
2013-06-21 1042.85
2013-06-24 1023.08
2013-06-25 1038.09
2013-06-26 1038.85
2013-06-27 1058.73
2013-06-28 1052.74
2013-07-01 1070.67
2013-07-02 1066.61
2013-07-03 1068.13
2013-07-04 .
2013-07-05 1085.31
2013-07-08 1082.79
2013-07-09 1090.63
2013-07-10 1094.97
2013-07-11 1110.69
2013-07-12 1113.96
2013-07-15 1122.37
2013-07-16 1118.31
2013-07-17 1120.77
2013-07-18 1133.51
2013-07-19 1137.56
2013-07-22 1144.18
2013-07-23 1146.57
2013-07-24 1141.29
2013-07-25 1154.88
2013-07-26 1146.65
2013-07-29 1134.38
2013-07-30 1138.70
2013-07-31 1147.07
2013-08-01 1162.29
2013-08-02 1159.16
2013-08-05 1162.21
2013-08-06 1147.27
2013-08-07 1136.66
2013-08-08 1152.05
2013-08-09 1151.39
2013-08-12 1163.30
2013-08-13 1168.73
2013-08-14 1161.66
2013-08-15 1135.10
2013-08-16 1136.18
2013-08-19 1121.89
2013-08-20 1137.06
2013-08-21 1123.32
2013-08-22 1150.75
2013-08-23 1151.60
2013-08-26 1147.59
2013-08-27 1116.49
2013-08-28 1123.47
2013-08-29 1145.08
2013-08-30 1125.04
2013-09-02 .
2013-09-03 1130.20
2013-09-04 1147.56
2013-09-05 1157.71
2013-09-06 1154.30
2013-09-09 1178.17
2013-09-10 1197.32
2013-09-11 1196.39
2013-09-12 1181.59
2013-09-13 1190.56
2013-09-16 1195.30
2013-09-17 1204.63
2013-09-18 1220.08
2013-09-19 1220.08
2013-09-20 1222.29
2013-09-23 1218.03
2013-09-24 1220.18
2013-09-25 1216.16
2013-09-26 1221.01
2013-09-27 1212.31
2013-09-30 1214.55
2013-10-01 1228.83
2013-10-02 1219.18
2013-10-03 1207.96
2013-10-04 1217.25
2013-10-07 1207.33
2013-10-08 1184.54
2013-10-09 1183.61
2013-10-10 1216.62
2013-10-11 1236.04
2013-10-14 1241.99
2013-10-15 1225.91
2013-10-16 1232.32
2013-10-17 1241.49
2013-10-18 1262.01
2013-10-21 1262.54
2013-10-22 1265.29
2013-10-23 1258.67
2013-10-24 1263.71
2013-10-25 1275.33
2013-10-28 1269.76
2013-10-29 1265.50
2013-10-30 1249.00
2013-10-31 1251.39
2013-11-01 1249.93
2013-11-04 1280.06
2013-11-05 1265.66
2013-11-06 1255.12
2013-11-07 1231.78
2013-11-08 1264.58
2013-11-11 1269.34
2013-11-12 1271.07
2013-11-13 1284.83
2013-11-14 1283.11
2013-11-15 1289.45
2013-11-18 1287.36
2013-11-19 1278.82
2013-11-20 1276.24
2013-11-21 1299.32
2013-11-22 1297.93
2013-11-25 1299.65
2013-11-26 1312.75
2013-11-27 1327.87
2013-11-28 .
2013-11-29 1329.53
2013-12-02 1302.14
2013-12-03 1287.06
2013-12-04 1281.90
2013-12-05 1300.61
2013-12-06 1318.06
2013-12-09 1320.97
2013-12-10 1304.64
2013-12-11 1278.73
2013-12-12 1277.09
2013-12-13 1284.38
2013-12-16 1303.50
2013-12-17 1308.17
2013-12-18 1323.35
2013-12-19 1310.26
2013-12-20 1332.55
2013-12-23 1344.28
2013-12-24 1352.94
2013-12-25 .
2013-12-26 1355.64
2013-12-27 1352.92
2013-12-30 1351.15
2013-12-31 1359.11
2014-01-01 .
2014-01-02 1337.15
2014-01-03 1349.43
2014-01-06 1333.48
2014-01-07 1347.10
2014-01-08 1341.19
2014-01-09 1338.85
2014-01-10 1345.33
2014-01-13 1322.73
2014-01-14 1354.87
2014-01-15 1378.60
2014-01-16 1369.64
2014-01-17 1365.62
2014-01-20 .
2014-01-21 1369.17
2014-01-22 1375.94
2014-01-23 1363.10
2014-01-24 1325.16
2014-01-27 1308.56
2014-01-28 1326.11
2014-01-29 1304.84
2014-01-30 1326.55
2014-01-31 1310.34
2014-02-03 1265.69
2014-02-04 1272.21
2014-02-05 1266.11
2014-02-06 1292.57
2014-02-07 1305.08
2014-02-10 1300.77
2014-02-11 1306.38
2014-02-12 1312.47
2014-02-13 1329.39
2014-02-14 1334.21
2014-02-17 .
2014-02-18 1347.96
2014-02-19 1335.95
2014-02-20 1351.23
2014-02-21 1345.77
2014-02-24 1354.58
2014-02-25 1351.62
2014-02-26 1364.22
2014-02-27 1377.78
2014-02-28 1374.14
2014-03-03 1355.86
2014-03-04 1402.41
2014-03-05 1406.16
2014-03-06 1404.69
2014-03-07 1402.92
2014-03-10 1399.22
2014-03-11 1381.64
2014-03-12 1390.59
2014-03-13 1364.69
2014-03-14 1365.01
2014-03-17 1376.13
2014-03-18 1399.50
2014-03-19 1391.48
2014-03-20 1392.17
2014-03-21 1399.95
2014-03-24 1381.94
2014-03-25 1379.76
2014-03-26 1339.52
2014-03-27 1333.53
2014-03-28 1332.05
2014-03-31 1363.66
2014-04-01 1376.27
2014-04-02 1395.85
2014-04-03 1384.05
2014-04-04 1344.57
2014-04-07 1320.27
2014-04-08 1337.13
2014-04-09 1362.71
2014-04-10 1328.46
2014-04-11 1303.60
2014-04-14 1308.96
2014-04-15 1325.68
2014-04-16 1334.07
2014-04-17 1355.19
2014-04-18 .
2014-04-21 1362.83
2014-04-22 1381.37
2014-04-23 1384.89
2014-04-24 1381.61
2014-04-25 1354.10
2014-04-28 1335.18
2014-04-29 1322.23
2014-04-30 1329.37
2014-05-01 1315.82
2014-05-02 1323.80
2014-05-05 1317.28
2014-05-06 1289.56
2014-05-07 1296.16
2014-05-08 1286.83
2014-05-09 1303.33
2014-05-12 1340.51
2014-05-13 1315.28
2014-05-14 1279.86
2014-05-15 1271.66
2014-05-16 1281.86
2014-05-19 1295.43
2014-05-20 1268.39
2014-05-21 1274.25
2014-05-22 1281.80
2014-05-23 1303.10
2014-05-26 .
2014-05-27 1324.38
2014-05-28 1319.63
2014-05-29 1325.07
2014-05-30 1321.49
2014-06-02 1308.46
2014-06-03 1301.18
2014-06-04 1302.21
2014-06-05 1337.22
2014-06-06 1354.22
2014-06-09 1376.16
2014-06-10 1379.51
2014-06-11 1371.86
2014-06-12 1359.08
2014-06-13 1355.83
2014-06-16 1349.59
2014-06-17 1374.59
2014-06-18 1374.82
2014-06-19 1370.24
2014-06-20 1374.70
2014-06-23 1374.44
2014-06-24 1362.76
2014-06-25 1366.16
2014-06-26 1365.45
2014-06-27 1383.30
2014-06-30 1396.19
2014-07-01 1417.18
2014-07-02 1408.02
2014-07-03 1425.94
2014-07-04 .
2014-07-07 1408.51
2014-07-08 1388.42
2014-07-09 1387.43
2014-07-10 1369.14
2014-07-11 1364.30
2014-07-14 1366.99
2014-07-15 1350.82
2014-07-16 1341.66
2014-07-17 1318.56
2014-07-18 1343.24
2014-07-21 1342.24
2014-07-22 1363.07
2014-07-23 1353.21
2014-07-24 1341.33
2014-07-25 1323.78
2014-07-28 1324.18
2014-07-29 1315.50
2014-07-30 1317.21
2014-07-31 1282.45
2014-08-01 1271.02
2014-08-04 1280.68
2014-08-05 1282.48
2014-08-06 1291.60
2014-08-07 1277.55
2014-08-08 1280.90
2014-08-11 1296.87
2014-08-12 1287.55
2014-08-13 1291.22
2014-08-14 1291.65
2014-08-15 1292.50
2014-08-18 1303.29
2014-08-19 1307.86
2014-08-20 1300.98
2014-08-21 1312.71
2014-08-22 1314.67
2014-08-25 1318.10
2014-08-26 1333.37
2014-08-27 1326.31
2014-08-28 1316.27
2014-08-29 1322.53
2014-09-01 .
2014-09-02 1332.12
2014-09-03 1324.79
2014-09-04 1340.40
2014-09-05 1339.30
2014-09-08 1343.58
2014-09-09 1318.27
2014-09-10 1324.21
2014-09-11 1334.83
2014-09-12 1318.99
2014-09-15 1299.76
2014-09-16 1306.82
2014-09-17 1302.48
2014-09-18 1307.28
2014-09-19 1282.92
2014-09-22 1260.05
2014-09-23 1244.21
2014-09-24 1224.33
2014-09-25 1198.63
2014-09-26 1203.35
2014-09-29 1195.74
2014-09-30 1175.30
2014-10-01 1155.47
2014-10-02 1166.26
2014-10-03 1167.04
2014-10-06 1166.55
2014-10-07 1140.05
2014-10-08 1153.95
2014-10-09 1117.68
2014-10-10 1078.86
2014-10-13 1062.23
2014-10-14 1075.32
2014-10-15 1087.80
2014-10-16 1101.18
2014-10-17 1097.96
2014-10-20 1109.10
2014-10-21 1132.68
2014-10-22 1113.86
2014-10-23 1146.63
2014-10-24 1148.61
2014-10-27 1137.40
2014-10-28 1193.12
2014-10-29 1197.93
2014-10-30 1208.06
2014-10-31 1232.75
2014-11-03 1234.36
2014-11-04 1231.49
2014-11-05 1231.60
2014-11-06 1230.83
2014-11-07 1225.61
2014-11-10 1229.49
2014-11-11 1227.94
2014-11-12 1232.84
2014-11-13 1214.99
2014-11-14 1224.58
2014-11-17 1203.22
2014-11-18 1217.73
2014-11-19 1201.11
2014-11-20 1212.92
2014-11-21 1218.01
2014-11-24 1236.58
2014-11-25 1230.38
2014-11-26 1232.53
2014-11-27 .
2014-11-28 1210.41
2014-12-01 1189.52
2014-12-02 1203.55
2014-12-03 1227.82
2014-12-04 1219.85
2014-12-05 1232.69
2014-12-08 1205.13
2014-12-09 1240.16
2014-12-10 1205.42
2014-12-11 1190.82
2014-12-12 1166.50
2014-12-15 1156.00
2014-12-16 1159.18
2014-12-17 1191.64
2014-12-18 1216.31
2014-12-19 1227.03
2014-12-22 1244.80
2014-12-23 1252.76
2014-12-24 1255.15
2014-12-25 .
2014-12-26 1266.75
2014-12-29 1266.07
2014-12-30 1261.40
2014-12-31 1251.77
2015-01-01 .
2015-01-02 1237.10
2015-01-05 1209.22
2015-01-06 1188.10
2015-01-07 1203.46
2015-01-08 1228.12
2015-01-09 1221.44
2015-01-12 1205.33
2015-01-13 1197.41
2015-01-14 1182.79
2015-01-15 1155.02
2015-01-16 1176.00
2015-01-19 .
2015-01-20 1161.29
2015-01-21 1160.60
2015-01-22 1180.06
2015-01-23 1177.73
2015-01-26 1196.45
2015-01-27 1182.02
2015-01-28 1172.63
2015-01-29 1186.94
2015-01-30 1162.89
2015-02-02 1180.58
2015-02-03 1196.19
2015-02-04 1168.05
2015-02-05 1188.76
2015-02-06 1187.18
2015-02-09 1192.09
2015-02-10 1195.11
2015-02-11 1196.85
2015-02-12 1208.67
2015-02-13 1209.11
2015-02-16 .
2015-02-17 1205.12
2015-02-18 1214.27
2015-02-19 1216.88
2015-02-20 1220.56
2015-02-23 1216.00
2015-02-24 1224.46
2015-02-25 1226.77
2015-02-26 1231.87
2015-02-27 1215.26
2015-03-02 1240.97
2015-03-03 1224.22
2015-03-04 1224.13
2015-03-05 1236.95
2015-03-06 1223.24
2015-03-09 1225.67
2015-03-10 1205.30
2015-03-11 1213.97
2015-03-12 1235.89
2015-03-13 1236.37
2015-03-16 1249.30
2015-03-17 1265.70
2015-03-18 1276.97
2015-03-19 1268.05
2015-03-20 1280.15
2015-03-23 1285.90
2015-03-24 1288.95
2015-03-25 1252.49
2015-03-26 1248.31
2015-03-27 1256.03
2015-03-30 1275.48
2015-03-31 1274.04
2015-04-01 1276.59
2015-04-02 1280.68
2015-04-03 .
2015-04-06 1284.71
2015-04-07 1272.76
2015-04-08 1279.88
2015-04-09 1278.44
2015-04-10 1287.68
2015-04-13 1283.82
2015-04-14 1281.85
2015-04-15 1296.11
2015-04-16 1289.69
2015-04-17 1264.98
2015-04-20 1277.37
2015-04-21 1263.28
2015-04-22 1267.94
2015-04-23 1273.34
2015-04-24 1263.40
2015-04-27 1264.62
2015-04-28 1268.66
2015-04-29 1262.67
2015-04-30 1234.55
2015-05-01 1248.69
2015-05-04 1256.00
2015-05-05 1237.05
2015-05-06 1232.96
2015-05-07 1242.45
2015-05-08 1255.26
2015-05-11 1257.70
2015-05-12 1252.14
2015-05-13 1258.44
2015-05-14 1276.43
2015-05-15 1269.79
2015-05-18 1283.00
2015-05-19 1278.33
2015-05-20 1281.22
2015-05-21 1285.47
2015-05-22 1283.51
2015-05-25 .
2015-05-26 1266.91
2015-05-27 1282.63
2015-05-28 1280.68
2015-05-29 1270.64
2015-06-01 1279.36
2015-06-02 1283.27
2015-06-03 1303.34
2015-06-04 1288.66
2015-06-05 1293.37
2015-06-08 1286.76
2015-06-09 1284.02
2015-06-10 1303.30
2015-06-11 1296.62
2015-06-12 1296.02
2015-06-15 1286.89
2015-06-16 1283.94
2015-06-17 1289.59
2015-06-18 1298.69
2015-06-19 1299.85
2015-06-22 1295.04
2015-06-23 1303.74
2015-06-24 1285.52
2015-06-25 1263.67
2015-06-26 1255.76
2015-06-29 1223.02
2015-06-30 1225.82
2015-07-01 1227.53
2015-07-02 1216.89
2015-07-03 .
2015-07-06 1208.23
2015-07-07 1199.00
2015-07-08 1173.19
2015-07-09 1170.84
2015-07-10 1184.12
2015-07-13 1182.63
2015-07-14 1194.31
2015-07-15 1178.77
2015-07-16 1184.93
2015-07-17 1174.49
2015-07-20 1166.52
2015-07-21 1169.10
2015-07-22 1169.31
2015-07-23 1157.99
2015-07-24 1136.70
2015-07-27 1128.63
2015-07-28 1142.29
2015-07-29 1156.42
2015-07-30 1161.72
2015-07-31 1169.07
2015-08-03 1155.95
2015-08-04 1141.42
2015-08-05 1143.76
2015-08-06 1129.92
2015-08-07 1117.69
2015-08-10 1138.71
2015-08-11 1123.28
2015-08-12 1117.92
2015-08-13 1112.81
2015-08-14 1116.30
2015-08-17 1122.98
2015-08-18 1107.64
2015-08-19 1098.85
2015-08-20 1074.58
2015-08-21 1053.46
2015-08-24 1016.94
2015-08-25 999.94
2015-08-26 1029.12
2015-08-27 1058.68
2015-08-28 1073.11
2015-08-31 1076.70
2015-09-01 1047.65
2015-09-02 1061.64
2015-09-03 1070.49
2015-09-04 1060.07
2015-09-07 .
2015-09-08 1088.61
2015-09-09 1077.64
2015-09-10 1083.02
2015-09-11 1078.54
2015-09-14 1069.10
2015-09-15 1092.48
2015-09-16 1106.20
2015-09-17 1106.17
2015-09-18 1081.57
2015-09-21 1080.06
2015-09-22 1057.50
2015-09-23 1047.65
2015-09-24 1045.05
2015-09-25 1049.02
2015-09-28 1035.65
2015-09-29 1040.28
2015-09-30 1054.53
2015-10-01 1038.59
2015-10-02 1064.72
2015-10-05 1106.40
2015-10-06 1119.96
2015-10-07 1134.93
2015-10-08 1149.49
2015-10-09 1151.06
2015-10-12 1142.84
2015-10-13 1137.73
2015-10-14 1132.54
2015-10-15 1153.26
2015-10-16 1142.84
2015-10-19 1136.81
2015-10-20 1138.85
2015-10-21 1115.16
2015-10-22 1134.20
2015-10-23 1142.89
2015-10-26 1126.92
2015-10-27 1098.71
2015-10-28 1148.83
2015-10-29 1132.14
2015-10-30 1131.77
2015-11-02 1159.55
2015-11-03 1180.28
2015-11-04 1176.69
2015-11-05 1181.61
2015-11-06 1201.70
2015-11-09 1187.75
2015-11-10 1180.44
2015-11-11 1178.99
2015-11-12 1149.97
2015-11-13 1141.51
2015-11-16 1156.58
2015-11-17 1143.88
2015-11-18 1163.12
2015-11-19 1173.31
2015-11-20 1186.25
2015-11-23 1182.52
2015-11-24 1181.32
2015-11-25 1196.72
2015-11-26 .
2015-11-27 1201.62
2015-11-30 1200.13
2015-12-01 1209.77
2015-12-02 1197.16
2015-12-03 1176.10
2015-12-04 1187.12
2015-12-07 1164.32
2015-12-08 1144.79
2015-12-09 1126.86
2015-12-10 1126.12
2015-12-11 1104.91
2015-12-14 1093.06
2015-12-15 1100.36
2015-12-16 1111.61
2015-12-17 1096.67
2015-12-18 1081.45
2015-12-21 1090.34
2015-12-22 1104.27
2015-12-23 1123.29
2015-12-24 1128.63
2015-12-25 .
2015-12-28 1115.69
2015-12-29 1127.25
2015-12-30 1122.96
2015-12-31 1103.93
2016-01-01 .
2016-01-04 1082.32
2016-01-05 1069.41
2016-01-06 1047.13
2016-01-07 1012.06
2016-01-08 999.93
2016-01-11 994.95
2016-01-12 993.48
2016-01-13 966.86
2016-01-14 979.46
2016-01-15 953.49
2016-01-18 .
2016-01-19 945.44
2016-01-20 947.66
2016-01-21 954.53
2016-01-22 977.10
2016-01-25 953.79
2016-01-26 981.32
2016-01-27 965.13
2016-01-28 962.70
2016-01-29 1010.58
2016-02-01 1000.69
2016-02-02 978.06
2016-02-03 976.29
2016-02-04 993.07
2016-02-05 974.32
2016-02-08 953.54
2016-02-09 968.96
2016-02-10 967.03
2016-02-11 955.64
2016-02-12 969.96
2016-02-15 .
2016-02-16 1001.83
2016-02-17 1014.46
2016-02-18 1017.81
2016-02-19 1017.66
2016-02-22 1029.69
2016-02-23 1021.74
2016-02-24 1033.17
2016-02-25 1034.41
2016-02-26 1033.88
2016-02-29 1043.08
2016-03-01 1061.05
2016-03-02 1073.00
2016-03-03 1083.54
2016-03-04 1091.38
2016-03-07 1111.30
2016-03-08 1084.09
2016-03-09 1089.52
2016-03-10 1084.44
2016-03-11 1114.79
2016-03-14 1102.57
2016-03-15 1080.12
2016-03-16 1093.89
2016-03-17 1127.52
2016-03-18 1133.39
2016-03-21 1133.52
2016-03-22 1135.27
2016-03-23 1111.91
2016-03-24 1119.56
2016-03-25 .
2016-03-28 1111.93
2016-03-29 1146.53
2016-03-30 1151.60
2016-03-31 1155.60
2016-04-01 1156.61
2016-04-04 1135.21
2016-04-05 1123.63
2016-04-06 1130.18
2016-04-07 1115.04
2016-04-08 1124.49
2016-04-11 1125.86
2016-04-12 1130.46
2016-04-13 1168.08
2016-04-14 1168.26
2016-04-15 1167.81
2016-04-18 1179.73
2016-04-19 1177.33
2016-04-20 1176.53
2016-04-21 1169.31
2016-04-22 1192.50
2016-04-25 1169.48
2016-04-26 1207.59
2016-04-27 1207.69
2016-04-28 1181.82
2016-04-29 1176.87
2016-05-02 1185.67
2016-05-03 1181.01
2016-05-04 1162.08
2016-05-05 1161.70
2016-05-06 1166.77
2016-05-09 1152.25
2016-05-10 1157.02
2016-05-11 1149.81
2016-05-12 1136.61
2016-05-13 1121.00
2016-05-16 1135.76
2016-05-17 1115.55
2016-05-18 1123.84
2016-05-19 1111.20
2016-05-20 1136.33
2016-05-23 1145.36
2016-05-24 1173.24
2016-05-25 1185.04
2016-05-26 1188.93
2016-05-27 1196.62
2016-05-30 .
2016-05-31 1202.20
2016-06-01 1215.39
2016-06-02 1226.28
2016-06-03 1224.54
2016-06-06 1244.39
2016-06-07 1248.25
2016-06-08 1261.83
2016-06-09 1254.02
2016-06-10 1231.15
2016-06-13 1211.02
2016-06-14 1212.90
2016-06-15 1211.28
2016-06-16 1212.96
2016-06-17 1214.87
2016-06-20 1230.57
2016-06-21 1218.25
2016-06-22 1216.74
2016-06-23 1247.21
2016-06-24 1172.04
2016-06-27 1122.51
2016-06-28 1140.86
2016-06-29 1155.55
2016-06-30 1185.04
2016-07-01 1187.39
2016-07-04 .
2016-07-05 1159.97
2016-07-06 1165.28
2016-07-07 1175.09
2016-07-08 1214.73
2016-07-11 1227.71
2016-07-12 1247.09
2016-07-13 1247.02
2016-07-14 1256.97
2016-07-15 1263.99
2016-07-18 1268.15
2016-07-19 1266.18
2016-07-20 1280.60
2016-07-21 1264.46
2016-07-22 1269.85
2016-07-25 1275.72
2016-07-26 1275.93
2016-07-27 1286.80
2016-07-28 1275.76
2016-07-29 1263.77
2016-08-01 1267.53
2016-08-02 1234.94
2016-08-03 1244.14
2016-08-04 1238.30
2016-08-05 1258.23
2016-08-08 1258.79
2016-08-09 1256.15
2016-08-10 1248.36
2016-08-11 1260.76
2016-08-12 1265.46
2016-08-15 1288.69
2016-08-16 1272.13
2016-08-17 1272.44
2016-08-18 1281.48
2016-08-19 1287.03
2016-08-22 1284.98
2016-08-23 1299.43
2016-08-24 1296.04
2016-08-25 1300.45
2016-08-26 1297.96
2016-08-29 1304.24
2016-08-30 1309.10
2016-08-31 1299.99
2016-09-01 1300.34
2016-09-02 1308.33
2016-09-05 .
2016-09-06 1300.75
2016-09-07 1299.02
2016-09-08 1295.21
2016-09-09 1244.73
2016-09-12 1262.66
2016-09-13 1243.37
2016-09-14 1246.37
2016-09-15 1271.75
2016-09-16 1266.29
2016-09-19 1275.55
2016-09-20 1260.83
2016-09-21 1280.88
2016-09-22 1302.11
2016-09-23 1285.11
2016-09-26 1271.83
2016-09-27 1282.95
2016-09-28 1294.44
2016-09-29 1288.51
2016-09-30 1312.80
#2016-10-03|1310.62 #2016-10-04|1305.09 #2016-10-05|1312.77 #2016-10-06|1318.76 #2016-10-07|1296.86 #2016-10-10|1305.53 #2016-10-11|1265.92 #2016-10-12|1260.68 #2016-10-13|1246.11 #2016-10-14|1245.43 #2016-10-17|1245.63 #2016-10-18|1247.39 #2016-10-19|1250.60 #2016-10-20|1243.92 #2016-10-21|1243.83 #2016-10-24|1264.55 #2016-10-25|1255.58 #2016-10-26|1257.79 #2016-10-27|1239.71 #2016-10-28|1242.57 #2016-10-31|1246.66 #2016-11-01|1233.63 #2016-11-02|1219.62 #2016-11-03|1226.78 #2016-11-04|1237.43 #2016-11-07|1276.15 #2016-11-08|1279.39 #2016-11-09|1319.91 #2016-11-10|1344.28 #2016-11-11|1384.05 #2016-11-14|1409.07 #2016-11-15|1410.73 #2016-11-16|1409.67 #2016-11-17|1418.78 #2016-11-18|1424.22 #2016-11-21|1422.81 #2016-11-22|1439.35 #2016-11-23|1463.69 #2016-11-24| . #2016-11-25|1469.55 #2016-11-28|1464.15 #2016-11-29|1457.97 #2016-11-30|1452.99 #2016-12-01|1439.71 #2016-12-02|1433.30 #2016-12-05|1461.71 #2016-12-06|1474.38 #2016-12-07|1492.77 #2016-12-08|1511.13 #2016-12-09|1505.91 #2016-12-12|1496.38 #2016-12-13|1489.81 #2016-12-14|1474.04 #2016-12-15|1491.51 #2016-12-16|1482.43 #2016-12-19|1494.76 #2016-12-20|1507.99 #2016-12-21|1503.52 #2016-12-22|1488.94 #2016-12-23|1494.72 #2016-12-26| . #2016-12-27|1505.04 #2016-12-28|1479.75 #2016-12-29|1486.20 #2016-12-30|1469.96 #2017-01-02| . #2017-01-03|1473.56 #2017-01-04|1498.51 #2017-01-05|1476.07 #2017-01-06|1462.77 #2017-01-09|1445.47 #2017-01-10|1470.63 #2017-01-11|1476.40 #2017-01-12|1470.75 #2017-01-13|1489.20 #2017-01-16| . #2017-01-17|1454.59 #2017-01-18|1466.80 #2017-01-19|1452.34 #2017-01-20|1457.99 #2017-01-23|1452.61 #2017-01-24|1490.92 #2017-01-25|1511.03 #2017-01-26|1504.11 #2017-01-27|1504.65 #2017-01-30|1488.98 #2017-01-31|1500.26 #2017-02-01|1501.52 #2017-02-02|1497.43 #2017-02-03|1524.49 #2017-02-06|1510.75 #2017-02-07|1514.22 #2017-02-08|1497.67 #2017-02-09|1526.84 #2017-02-10|1528.84 #2017-02-13|1539.81 #2017-02-14|1543.55 #2017-02-15|1551.89 #2017-02-16|1547.48 #2017-02-17|1550.44 #2017-02-20| . #2017-02-21|1572.07 #2017-02-22|1563.75 #2017-02-23|1544.00 #2017-02-24|1543.19 #2017-02-27|1553.48 #2017-02-28|1521.51 #2017-03-01|1558.70 #2017-03-02|1537.40 #2017-03-03|1539.09 #2017-03-06|1524.24 #2017-03-07|1519.70 #2017-03-08|1511.68 #2017-03-09|1498.67 #2017-03-10|1499.46 #2017-03-13|1508.29 #2017-03-14|1502.22 #2017-03-15|1532.17 #2017-03-16|1537.43 #2017-03-17|1553.70 #2017-03-20|1546.46 #2017-03-21|1492.87 #2017-03-22|1500.62 #2017-03-23|1507.29 #2017-03-24|1511.74 #2017-03-27|1513.55 #2017-03-28|1526.02 #2017-03-29|1522.87 #2017-03-30|1540.56 #2017-03-31|1543.31 #2017-04-03|1515.30 #2017-04-04|1519.66 #2017-04-05|1500.61 #2017-04-06|1518.79 #2017-04-07|1518.51 #2017-04-10|1509.19 #2017-04-11|1521.11 #2017-04-12|1488.51 #2017-04-13|1471.25 #2017-04-14| . #2017-04-17|1488.87 #2017-04-18|1491.50 #2017-04-19|1497.08 #2017-04-20|1509.32 #2017-04-21|1498.60 #2017-04-24|1538.45 #2017-04-25|1554.15 #2017-04-26|1540.43 #2017-04-27|1546.79 #2017-04-28|1520.37 #2017-05-01|1531.82 #2017-05-02|1515.17 #2017-05-03|1495.38 #2017-05-04|1495.29 #2017-05-05|1500.20 #2017-05-08|1506.39 #2017-05-09|1515.93 #2017-05-10|1526.88 #2017-05-11|1531.16 #2017-05-12|1516.38 #2017-05-15|1540.32 #2017-05-16|1564.31 #2017-05-17|1493.94 #2017-05-18|1500.19 #2017-05-19|1513.58 #2017-05-22|1539.70 #2017-05-23|1536.52 #2017-05-24|1542.17 #2017-05-25|1553.63 #2017-05-26|1552.82 #2017-05-29| . #2017-05-30|1542.35 #2017-05-31|1534.35 #2017-06-01|1564.21 #2017-06-02|1580.54 #2017-06-05|1560.73 #2017-06-06|1566.25 #2017-06-07|1554.98 #2017-06-08|1595.69 #2017-06-09|1568.96 #2017-06-12|1564.40 #2017-06-13|1567.60 #2017-06-14|1555.04 #2017-06-15|1553.47 #2017-06-16|1539.94 #2017-06-19|1555.00 #2017-06-20|1529.02 #2017-06-21|1520.97 #2017-06-22|1533.32 #2017-06-23|1560.87 #2017-06-26|1584.30 #2017-06-27|1547.36 #2017-06-28|1580.72 #2017-06-29|1554.57 #2017-06-30|1551.16 #2017-07-03|1557.88 #2017-07-04| . #2017-07-05|1557.31 #2017-07-06|1536.18 #2017-07-07|1561.69 #2017-07-10|1564.18 #2017-07-11|1570.18 #2017-07-12|1594.73 #2017-07-13|1596.48 #2017-07-14|1601.99 #2017-07-17|1613.15 #2017-07-18|1613.57 #2017-07-19|1647.59 #2017-07-20|1647.26 #2017-07-21|1635.59 #2017-07-24|1644.41 #2017-07-25|1643.43 #2017-07-26|1628.07 #2017-07-27|1601.29 #2017-07-28|1594.27 #2017-07-31|1595.49 #2017-08-01|1607.98 #2017-08-02|1544.84 #2017-08-03|1515.14 #2017-08-04|1516.50 #2017-08-07|1521.91 #2017-08-08|1526.05 #2017-08-09|1516.06 #2017-08-10|1484.07 #2017-08-11|1479.79 #2017-08-14|1507.56 #2017-08-15|1490.34 #2017-08-16|1496.70 #2017-08-17|1463.52 #2017-08-18|1454.94 #2017-08-21|1442.62 #2017-08-22|1462.30 #2017-08-23|1472.13 #2017-08-24|1481.62 #2017-08-25|1492.04 #2017-08-28|1497.21 #2017-08-29|1500.08 #2017-08-30|1519.34 #2017-08-31|1536.69 #2017-09-01|1519.80 #2017-09-04| . #2017-09-05|1502.21 #2017-09-06|1494.55 #2017-09-07|1482.86 #2017-09-08|1483.87 #2017-09-11|1509.06 #2017-09-12|1520.47 #2017-09-13|1521.86 #2017-09-14|1523.02 #2017-09-15|1544.76 #2017-09-18|1559.56 #2017-09-19|1560.65 #2017-09-20|1552.50 #2017-09-21|1545.25 #2017-09-22|1563.82 #2017-09-25|1551.34 #2017-09-26|1562.12 #2017-09-27|1601.09 #2017-09-28|1609.81 #2017-09-29|1604.54 #2017-10-02|1638.50 #2017-10-03|1648.32 #2017-10-04|1649.82 #2017-10-05|1657.53 #2017-10-06|1658.48 #2017-10-09|1657.95 #2017-10-10|1665.37 #2017-10-11|1658.46 #2017-10-12|1665.95 #2017-10-13|1671.80 #2017-10-16|1677.51 #2017-10-17|1678.45 #2017-10-18|1683.71 #2017-10-19|1662.67 #2017-10-20|1668.42 #2017-10-23|1660.89 #2017-10-24|1659.08 #2017-10-25|1630.24 #2017-10-26|1644.50 #2017-10-27|1654.71 #2017-10-30|1639.40 #2017-10-31|1646.05 #2017-11-01|1629.54 #2017-11-02|1607.66 #2017-11-03|1600.30 #2017-11-06|1605.59 #2017-11-07|1579.20 #2017-11-08|1593.56 #2017-11-09|1595.45 #2017-11-10|1593.81 #2017-11-13|1589.03 #2017-11-14|1581.77 #2017-11-15|1569.73 #2017-11-16|1603.04 #2017-11-17|1607.93 #2017-11-20|1625.65 #2017-11-21|1652.10 #2017-11-22|1642.71 #2017-11-23| . #2017-11-24|1651.76 #2017-11-27|1641.37 #2017-11-28|1667.89 #2017-11-29|1641.04 #2017-11-30|1636.68 #2017-12-01|1632.66 #2017-12-04|1629.95 #2017-12-05|1609.72 #2017-12-06|1598.42 #2017-12-07|1597.07 #2017-12-08|1600.21 #2017-12-11|1595.75 #2017-12-12|1594.56 #2017-12-13|1597.83 #2017-12-14|1580.91 #2017-12-15|1606.02 #2017-12-18|1636.66 #2017-12-19|1627.74 #2017-12-20|1636.38 #2017-12-21|1637.48 #2017-12-22|1626.48 #2017-12-25| . #2017-12-26|1616.92 #2017-12-27|1628.93 #2017-12-28|1645.55 #2017-12-29|1623.57 #2018-01-01| . #2018-01-02|1651.88 #2018-01-03|1657.38 #2018-01-04|1662.05 #2018-01-05|1674.15 #2018-01-08|1685.62 #2018-01-09|1669.51 #2018-01-10|1651.05 #2018-01-11|1679.02 #2018-01-12|1698.03 #2018-01-15| . #2018-01-16|1685.19 #2018-01-17|1700.59 #2018-01-18|1687.96 #2018-01-19|1723.39 #2018-01-22|1671.39 #2018-01-23|1669.10 #2018-01-24|1655.81 #2018-01-25|1652.34 #2018-01-26|1664.57 #2018-01-29|1657.68 #2018-01-30|1658.87 #2018-01-31|1643.46 #2018-02-01|1641.46 #2018-02-02|1606.88 #2018-02-05|1534.51 #2018-02-06|1549.33 #2018-02-07|1544.77 #2018-02-08|1507.41 #2018-02-09|1517.16 #2018-02-12|1526.15 #2018-02-13|1525.02 #2018-02-14|1549.79 #2018-02-15|1567.24 #2018-02-16|1563.77 #2018-02-19| . #2018-02-20|1565.22 #2018-02-21|1568.92 #2018-02-22|1570.22 #2018-02-23|1603.30 #2018-02-26|1622.67 #2018-02-27|1600.58 #2018-02-28|1561.17 #2018-03-01|1533.10 #2018-03-02|1571.03 #2018-03-05|1570.60 #2018-03-06|1596.89 #2018-03-07|1602.93 #2018-03-08|1609.89 #2018-03-09|1644.09 #2018-03-12|1654.46 #2018-03-13|1641.93 #2018-03-14|1632.48 #2018-03-15|1629.13 #2018-03-16|1655.28 #2018-03-19|1632.26 #2018-03-20|1629.85 #2018-03-21|1630.41 #2018-03-22|1574.66 #2018-03-23|1519.67 #2018-03-26|1556.33 #2018-03-27|1522.54 #2018-03-28|1515.35 #2018-03-29|1544.33 #2018-03-30| . #2018-04-02|1501.60 #2018-04-03|1520.14 #2018-04-04|1533.24 #2018-04-05|1543.20 #2018-04-06|1504.82 #2018-04-09|1502.69 #2018-04-10|1542.92 #2018-04-11|1557.05 #2018-04-12|1573.04 #2018-04-13|1575.44 #2018-04-16|1581.65 #2018-04-17|1593.88 #2018-04-18|1597.67 #2018-04-19|1576.77 #2018-04-20|1571.17 #2018-04-23|1557.61 #2018-04-24|1551.49 #2018-04-25|1554.47 #2018-04-26|1510.09 #2018-04-27|1494.21 #2018-04-30|1477.40 #2018-05-01|1493.96 #2018-05-02|1505.89 #2018-05-03|1491.47 #2018-05-04|1521.38 #2018-05-07|1545.23 #2018-05-08|1573.20 #2018-05-09|1598.89 #2018-05-10|1602.43 #2018-05-11|1600.50 #2018-05-14|1595.95 #2018-05-15|1587.29 #2018-05-16|1605.69 #2018-05-17|1607.25 #2018-05-18|1604.83 #2018-05-21|1618.31 #2018-05-22|1610.46 #2018-05-23|1607.83 #2018-05-24|1605.82 #2018-05-25|1613.00 #2018-05-28| . #2018-05-29|1615.11 #2018-05-30|1628.07 #2018-05-31|1603.96 #2018-06-01|1617.75 #2018-06-04|1630.06 #2018-06-05|1652.81 #2018-06-06|1657.63 #2018-06-07|1676.35 #2018-06-08|1669.22 #2018-06-11|1685.32 #2018-06-12|1684.77 #2018-06-13|1683.25 #2018-06-14|1695.51 #2018-06-15|1696.21 #2018-06-18|1703.44 #2018-06-19|1695.03 #2018-06-20|1710.10 #2018-06-21|1683.42 #2018-06-22|1686.44 #2018-06-25|1638.62 #2018-06-26|1664.75 #2018-06-27|1639.90 #2018-06-28|1626.03 #2018-06-29|1632.77 #2018-07-02|1647.88 #2018-07-03|1650.10 #2018-07-04| . #2018-07-05|1687.31 #2018-07-06|1703.84 #2018-07-09|1733.12 #2018-07-10|1735.53 #2018-07-11|1703.21 #2018-07-12|1722.99 #2018-07-13|1727.75 #2018-07-16|1720.47 #2018-07-17|1737.38 #2018-07-18|1738.29 #2018-07-19|1743.82 #2018-07-20|1739.33 #2018-07-23|1733.05 #2018-07-24|1715.38 #2018-07-25|1723.43 #2018-07-26|1744.20 #2018-07-27|1715.55 #2018-07-30|1702.88 #2018-07-31|1723.10 #2018-08-01|1733.20 #2018-08-02|1747.05 #2018-08-03|1736.56 #2018-08-06|1756.09 #2018-08-07|1767.59 #2018-08-08|1762.23 #2018-08-09|1767.64 #2018-08-10|1749.88 #2018-08-13|1732.89 #2018-08-14|1749.24 #2018-08-15|1723.29 #2018-08-16|1740.16 #2018-08-17|1746.09 #2018-08-20|1759.15 #2018-08-21|1786.39 #2018-08-22|1791.10 #2018-08-23|1789.20 #2018-08-24|1806.97 #2018-08-27|1829.75 #2018-08-28|1828.73 #2018-08-29|1824.57 #2018-08-30|1814.27 #2018-08-31|1818.11 #2018-09-03| . #2018-09-04|1811.00 #2018-09-05|1798.44 #2018-09-06|1783.45 #2018-09-07|1776.36 #2018-09-10|1786.10 #2018-09-11|1788.12 #2018-09-12|1784.77 #2018-09-13|1790.82 #2018-09-14|1803.81 #2018-09-17|1770.64 #2018-09-18|1782.07 #2018-09-19|1771.14 #2018-09-20|1805.94 #2018-09-21|1802.11 #2018-09-24|1798.51 #2018-09-25|1787.01 #2018-09-26|1762.76 #2018-09-27|1764.54 #2018-09-28|1762.30 #2018-10-01|1742.33 #2018-10-02|1721.86 #2018-10-03|1739.26 #2018-10-04|1690.77 #2018-10-05|1651.85 #2018-10-08|1638.40 #2018-10-09|1623.80 #2018-10-10|1546.31 #2018-10-11|1531.00 #2018-10-12|1544.19 #2018-10-15|1558.91 #2018-10-16|1612.80 #2018-10-17|1606.87 #2018-10-18|1556.61 #2018-10-19|1530.35 #2018-10-22|1533.27 #2018-10-23|1526.52 #2018-10-24|1451.59 #2018-10-25|1491.89 #2018-10-26|1468.12 #2018-10-29|1462.45 #2018-10-30|1515.24 #2018-10-31|1522.80 #2018-11-01|1585.34 #2018-11-02|1599.63 #2018-11-05|1591.35 #2018-11-06|1603.23 #2018-11-07|1644.88 #2018-11-08|1596.28 #2018-11-09|1562.68 #2018-11-12|1503.67 #2018-11-13|1514.44 #2018-11-14|1516.47 #2018-11-15|1553.09 #2018-11-16|1561.63 #2018-11-19|1518.34 #2018-11-20|1490.32 #2018-11-21|1507.42 #2018-11-22| . #2018-11-23|1512.53 #2018-11-26|1532.45 #2018-11-27|1511.69 #2018-11-28|1556.22 #2018-11-29|1556.53 #2018-11-30|1577.66 #2018-12-03|1607.37 #2018-12-04|1524.32 #2018-12-05| . #2018-12-06|1491.13 #2018-12-07|1444.33 #2018-12-10|1426.98 #2018-12-11|1419.44 #2018-12-12|1440.94 #2018-12-13|1412.11 #2018-12-14|1380.16 #2018-12-17|1354.04 #2018-12-18|1367.85 #2018-12-19|1335.99 #2018-12-20|1316.34 #2018-12-21|1278.26 #2018-12-24|1247.84 #2018-12-25| . #2018-12-26|1317.15 #2018-12-27|1329.43 #2018-12-28|1337.84 #2018-12-31|1349.04 #2019-01-01| . #2019-01-02|1359.05 #2019-01-03|1304.83 #2019-01-04|1364.98 #2019-01-07|1407.94 #2019-01-08|1421.97 #2019-01-09|1451.41 #2019-01-10|1470.84 #2019-01-11|1477.64 #2019-01-14|1460.18 #2019-01-15|1464.67 #2019-01-16|1473.93 #2019-01-17|1488.81 #2019-01-18|1512.36 #2019-01-21| . #2019-01-22|1477.98 #2019-01-23|1462.89 #2019-01-24|1509.77 #2019-01-25|1545.51 #2019-01-28|1524.88 #2019-01-29|1534.07 #2019-01-30|1552.47 #2019-01-31|1559.51 #2019-02-01|1565.38 #2019-02-04|1592.84 #2019-02-05|1600.64 #2019-02-06|1606.19 #2019-02-07|1564.30 #2019-02-08|1558.07 #2019-02-11|1560.10 #2019-02-12|1595.15 #2019-02-13|1602.35 #2019-02-14|1606.23 #2019-02-15|1638.23 #2019-02-18| . #2019-02-19|1632.71 #2019-02-20|1666.73 #2019-02-21|1665.37 #2019-02-22|1716.76 #2019-02-25|1730.04 #2019-02-26|1722.48 #2019-02-27|1717.29 #2019-02-28|1702.45 #2019-03-01|1725.10 #2019-03-04|1698.98 #2019-03-05|1688.14 #2019-03-06|1665.90 #2019-03-07|1639.40 #2019-03-08|1636.02 #2019-03-11|1681.92 #2019-03-12|1672.55 #2019-03-13|1650.76 #2019-03-14|1633.52 #2019-03-15|1645.26 #2019-03-18|1643.58 #2019-03-19|1639.72 #2019-03-20|1627.01 #2019-03-21|1661.25 #2019-03-22|1581.51 #2019-03-25|1578.29 #2019-03-26|1581.52 #2019-03-27|1564.08 #2019-03-28|1573.92 #2019-03-29|1586.89 #2019-04-01|1624.90 #2019-04-02|1626.91 #2019-04-03|1641.59 #2019-04-04|1655.21 #2019-04-05|1669.91 #2019-04-08|1677.32 #2019-04-09|1652.34 #2019-04-10|1680.52 #2019-04-11|1676.51 #2019-04-12|1691.46 #2019-04-15|1683.52 #2019-04-16|1706.97 #2019-04-17|1698.27 #2019-04-18|1692.06 #2019-04-19| . #2019-04-22|1670.36 #2019-04-23|1695.58 #2019-04-24|1696.29 #2019-04-25|1646.17 #2019-04-26|1655.23 #2019-04-29|1659.16 #2019-04-30|1676.98 #2019-05-01|1682.56 #2019-05-02|1682.64 #2019-05-03|1726.96 #2019-05-06|1707.76 #2019-05-07|1674.10 #2019-05-08|1662.75 #2019-05-09|1651.63 #2019-05-10|1644.11 #2019-05-13|1572.98 #2019-05-14|1592.81 #2019-05-15|1597.26 #2019-05-16|1590.00 #2019-05-17|1515.72 #2019-05-20|1492.32 #2019-05-21|1514.52 #2019-05-22|1481.92 #2019-05-23|1445.83 #2019-05-24|1451.33 #2019-05-27| . #2019-05-28|1441.04 #2019-05-29|1429.29 #2019-05-30|1438.73 #2019-05-31|1402.24 #2019-06-03|1420.01 #2019-06-04|1479.15 #2019-06-05|1474.88 #2019-06-06|1481.14 #2019-06-07|1496.04 #2019-06-10|1521.55 #2019-06-11|1517.86 #2019-06-12|1506.02 #2019-06-13|1533.12 #2019-06-14|1502.62 #2019-06-17|1508.03 #2019-06-18|1540.26 #2019-06-19|1545.92 #2019-06-20|1567.21 #2019-06-21|1558.91 #2019-06-24|1541.75 #2019-06-25|1533.63 #2019-06-26|1554.18 #2019-06-27|1577.21 #2019-06-28|1600.04 #2019-07-01|1613.00 #2019-07-02|1582.89 #2019-07-03|1591.88 #2019-07-04| . #2019-07-05|1596.93 #2019-07-08|1568.33 #2019-07-09|1567.01 #2019-07-10|1568.78 #2019-07-11|1546.60 #2019-07-12|1571.62 #2019-07-15|1567.51 #2019-07-16|1576.70 #2019-07-17|1563.73 #2019-07-18|1564.61 #2019-07-19|1561.45 #2019-07-22|1565.62 #2019-07-23|1597.17 #2019-07-24|1642.73 #2019-07-25|1635.27 #2019-07-26|1643.65 #2019-07-29|1642.21 #2019-07-30|1659.51 #2019-07-31|1618.34 #2019-08-01|1598.12 #2019-08-02|1557.04 #2019-08-05|1510.11 #2019-08-06|1508.42 #2019-08-07|1506.67 #2019-08-08|1544.43 #2019-08-09|1514.85 #2019-08-12|1493.93 #2019-08-13|1518.90 #2019-08-14|1464.68 #2019-08-15|1448.22 #2019-08-16|1491.41 #2019-08-19|1510.71 #2019-08-20|1481.11 #2019-08-21|1500.37 #2019-08-22|1498.35 #2019-08-23|1437.37 #2019-08-26|1448.11 #2019-08-27|1424.49 #2019-08-28|1444.20 #2019-08-29|1494.80 #2019-08-30|1505.45 #2019-09-02| . #2019-09-03|1486.06 #2019-09-04|1513.53 #2019-09-05|1568.82 #2019-09-06|1572.94 #2019-09-09|1613.47 #2019-09-10|1636.60 #2019-09-11|1679.26 #2019-09-12|1680.81 #2019-09-13|1683.97 #2019-09-16|1684.47 #2019-09-17|1670.25 #2019-09-18|1655.94 #2019-09-19|1648.80 #2019-09-20|1626.07 #2019-09-23|1631.18 #2019-09-24|1609.32 #2019-09-25|1647.36 #2019-09-26|1625.52 #2019-09-27|1611.77 #2019-09-30|1613.76 #2019-10-01|1574.73 #2019-10-02|1553.67 #2019-10-03|1559.63 #2019-10-04|1580.72 #2019-10-07|1572.11 #2019-10-08|1526.83 #2019-10-09|1537.32 #2019-10-10|1548.62 #2019-10-11|1592.88 #2019-10-14|1588.71 #2019-10-15|1618.20 #2019-10-16|1615.13 #2019-10-17|1635.57 #2019-10-18|1628.17 #2019-10-21|1646.57 #2019-10-22|1660.48 #2019-10-23|1651.83 #2019-10-24|1646.77 #2019-10-25|1656.68 #2019-10-28|1677.91 #2019-10-29|1674.76 #2019-10-30|1686.44 #2019-10-31|1664.81 #2019-11-01|1702.69 #2019-11-04|1742.79 #2019-11-05|1752.46 #2019-11-06|1721.71 #2019-11-07|1729.95 #2019-11-08|1733.53 #2019-11-11|1728.66 #2019-11-12|1741.05 #2019-11-13|1730.11 #2019-11-14|1725.42 #2019-11-15|1740.30 #2019-11-18|1723.91 #2019-11-19|1730.62 #2019-11-20|1717.40 #2019-11-21|1713.47 #2019-11-22|1717.85 #2019-11-25|1757.31 #2019-11-26|1749.31 #2019-11-27|1772.91 #2019-11-28|1772.91 #2019-11-29|1752.06 #2019-12-02|1729.50 #2019-12-03|1719.05 #2019-12-04|1739.32 #2019-12-05|1759.43 #2019-12-06|1786.56 #2019-12-09|1769.83 #2019-12-10|1773.91 #2019-12-11|1795.79 #2019-12-12|1825.72 #2019-12-13|1810.44 #2019-12-16|1820.47 #2019-12-17|1833.08 #2019-12-18|1837.77 #2019-12-19|1839.21 #2019-12-20|1833.07 #2019-12-23|1834.76 #2019-12-24|1842.11 #2019-12-25| . #2019-12-26|1846.90 #2019-12-27|1843.02 #2019-12-30|1844.27 #2019-12-31|1841.33 #2020-01-01| . #2020-01-02|1862.45 #2020-01-03|1847.10 #2020-01-06|1846.74 #2020-01-07|1856.83 #2020-01-08|1859.43 #2020-01-09|1862.05 #2020-01-10|1852.12 #2020-01-13|1874.37 #2020-01-14|1880.85 #2020-01-15|1875.21 #2020-01-16|1895.37 #2020-01-17|1897.59 #2020-01-20| . #2020-01-21|1878.31 #2020-01-22|1881.36 #2020-01-23|1880.40 #2020-01-24|1854.28 #2020-01-27|1814.36 #2020-01-28|1830.45 #2020-01-29|1820.71 #2020-01-30|1811.40 #2020-01-31|1759.13 #2020-02-03|1769.52 #2020-02-04|1823.11 #2020-02-05|1827.29 #2020-02-06|1796.96 #2020-02-07|1761.12 #2020-02-10|1763.31 #2020-02-11|1799.45 #2020-02-12|1830.32 #2020-02-13|1829.07 #2020-02-14|1815.29 #2020-02-17| . #2020-02-18|1794.27 #2020-02-19|1802.49 #2020-02-20|1813.96 #2020-02-21|1779.60 #2020-02-24|1727.56 #2020-02-25|1686.37 #2020-02-26|1680.52 #2020-02-27|1618.50 #2020-02-28|1617.59 #2020-03-02|1651.97 #2020-03-03|1615.50 #2020-03-04|1651.57 #2020-03-05|1595.02 #2020-03-06|1565.84 #2020-03-09|1421.63 #2020-03-10|1485.59 #2020-03-11|1410.37 #2020-03-12|1265.82 #2020-03-13|1353.30 #2020-03-16|1207.26 #2020-03-17|1282.80 #2020-03-18|1144.72 #2020-03-19|1190.30 #2020-03-20|1152.82 #2020-03-23|1148.64 #2020-03-24|1253.28 #2020-03-25|1297.64 #2020-03-26|1381.70 #2020-03-27|1293.79 #2020-03-30|1340.43 #2020-03-31|1346.60 #2020-04-01|1250.04 #2020-04-02|1270.84 #2020-04-03|1223.67 #2020-04-06|1354.79 #2020-04-07|1350.70 #2020-04-08|1411.64 #2020-04-09|1459.83 #2020-04-10|1459.83 #2020-04-13|1422.40 #2020-04-14|1442.73 #2020-04-15|1356.09 #2020-04-16|1353.84 #2020-04-17|1408.21 #2020-04-20|1379.66 #2020-04-21|1337.72 #2020-04-22|1373.98 #2020-04-23|1395.56 #2020-04-24|1426.39 #2020-04-27|1484.48 #2020-04-28|1496.44 #2020-04-29|1581.63 #2020-04-30|1527.01 #2020-05-01|1478.23 #2020-05-04|1456.95 #2020-05-05|1472.79 #2020-05-06|1456.99 #2020-05-07|1483.67 #2020-05-08|1545.55 #2020-05-11|1511.26 #2020-05-12|1447.68 #2020-05-13|1379.18 #2020-05-14|1387.12 #2020-05-15|1388.70 #2020-05-18|1498.26 #2020-05-19|1484.31 #2020-05-20|1531.20 #2020-05-21|1512.87 #2020-05-22|1518.01 #2020-05-25|1518.01 #2020-05-26|1573.73 #2020-05-27|1627.44 #2020-05-28|1572.43 #2020-05-29|1569.95 #2020-06-01|1589.69 #2020-06-02|1613.17 #2020-06-03|1661.80 #2020-06-04|1691.25 #2020-06-05|1745.04 #2020-06-08|1764.39 #2020-06-09|1724.74 #2020-06-10|1668.55 #2020-06-11|1534.17 #2020-06-12|1567.50 #2020-06-15|1591.10 #2020-06-16|1639.51 #2020-06-17|1609.42 #2020-06-18|1587.79 #2020-06-19|1579.02 #2020-06-22|1586.68 #2020-06-23|1593.45 #2020-06-24|1535.86 #2020-06-25|1548.05 #2020-06-26|1511.26 #2020-06-29|1566.61 #2020-06-30|1595.18 #2020-07-01|1539.34 #2020-07-02|1561.85 #2020-07-03| . #2020-07-06|1591.49 #2020-07-07|1543.05 #2020-07-08|1558.74 #2020-07-09|1537.13 #2020-07-10|1557.59 #2020-07-13|1557.91 #2020-07-14|1585.15 #2020-07-15|1628.62 #2020-07-16|1620.47 #2020-07-17|1633.53 #2020-07-20|1627.97 #2020-07-21|1631.70 #2020-07-22|1626.12 #2020-07-23|1635.90 #2020-07-24|1606.61 #2020-07-27|1639.95 #2020-07-28|1594.79 #2020-07-29|1641.91 #2020-07-30|1657.81 #2020-07-31|1627.15 #2020-08-03|1657.79 #2020-08-04|1667.04 #2020-08-05|1692.23 #2020-08-06|1687.24 #2020-08-07|1703.03 #2020-08-10|1709.82 #2020-08-11|1718.26 #2020-08-12|1741.91 #2020-08-13|1739.67 #2020-08-14|1733.68 #2020-08-17|1727.53 #2020-08-18|1694.09 #2020-08-19|1694.38 #2020-08-20|1667.68 #2020-08-21|1653.89 #2020-08-24|1693.59 #2020-08-25|1704.53 #2020-08-26|1702.62 #2020-08-27|1687.18 #2020-08-28|1716.77 #2020-08-31|1690.33 #2020-09-01|1723.29 #2020-09-02|1758.92 #2020-09-03|1679.73 #2020-09-04|1675.88 #2020-09-07| . #2020-09-08|1617.62 #2020-09-09|1640.64 #2020-09-10|1612.81 #2020-09-11|1622.73 #2020-09-14|1651.39 #2020-09-15|1648.79 #2020-09-16|1654.51 #2020-09-17|1652.34 #2020-09-18|1638.42 #2020-09-21|1579.07 #2020-09-22|1582.52 #2020-09-23|1527.28 #2020-09-24|1567.27 #2020-09-25|1559.42 #2020-09-28|1614.48 #2020-09-29|1610.38 #2020-09-30|1601.79 #2020-10-01|1621.72 #2020-10-02|1609.96 #2020-10-05|1641.90 #2020-10-06|1655.82 #2020-10-07|1669.38 #2020-10-08|1695.76 #2020-10-09|1727.48 #2020-10-12|1719.58 #2020-10-13|1689.54 #2020-10-14|1688.71 #2020-10-15|1708.00 #2020-10-16|1706.43 #2020-10-19|1699.85 #2020-10-20|1700.80 #2020-10-21|1697.70 #2020-10-22|1720.51 #2020-10-23|1732.35 #2020-10-26|1686.92 #2020-10-27|1669.22 #2020-10-28|1612.34 #2020-10-29|1631.14 #2020-10-30|1682.51 #2020-11-02|1684.76 #2020-11-03|1723.32 #2020-11-04|1704.79 #2020-11-05|1779.99 #2020-11-06|1787.91 #2020-11-09|1853.04 #2020-11-10|1909.79 #2020-11-11|1921.60 #2020-11-12|1883.67 #2020-11-13|1941.52 #2020-11-16|1998.78 #2020-11-17|1996.50 #2020-11-18|1961.05 #2020-11-19|1952.81 #2020-11-20|1948.83 #2020-11-23|2017.18 #2020-11-24|2068.21 #2020-11-25|2028.38 #2020-11-26|2028.38 #2020-11-27|2021.73 #2020-11-30|1974.76 #2020-12-01|1999.44 #2020-12-02|2006.64 #2020-12-03|2011.43 #2020-12-04|2077.78 #2020-12-07|2090.87 #2020-12-08|2082.25 #2020-12-09|2063.22 #2020-12-10|2057.67 #2020-12-11|2049.38 #2020-12-14|2064.62 #2020-12-15|2146.76 #2020-12-16|2120.27 #2020-12-17|2175.48 #2020-12-18|2165.04 #2020-12-21|2139.91 #2020-12-22|2231.99 #2020-12-23|2186.15 #2020-12-24|2183.25 #2020-12-25|2183.25 #2020-12-28|2223.09 #2020-12-29|2158.19 #2020-12-30|2179.08 #2020-12-31|2170.92 #2021-01-01|2170.92 #2021-01-04|2152.59 #2021-01-05|2209.05 #2021-01-06|2318.78 #2021-01-07|2387.13 #2021-01-08|2390.89 #2021-01-11|2370.61 #2021-01-12|2361.10 #2021-01-13|2362.21 #2021-01-14|2386.69 #2021-01-15|2339.81 #2021-01-18|2339.81 #2021-01-19|2349.35 #2021-01-20|2365.87 #2021-01-21|2314.10 #2021-01-22|2343.20 #2021-01-25|2354.24 #2021-01-26|2323.09 #2021-01-27|2226.02 #2021-01-28|2232.49 #2021-01-29|2191.60 #2021-02-01|2273.70 #2021-02-02|2309.90 #2021-02-03|2349.95 #2021-02-04|2432.06 #2021-02-05|2478.03 #2021-02-08|2615.59 #2021-02-09|2626.58 #2021-02-10|2566.95 #2021-02-11|2718.85 #2021-02-12|2711.48 #2021-02-15|2711.48 #2021-02-16|2866.57 #2021-02-17|2724.45 #2021-02-18|2654.86 #2021-02-19|2790.57 #2021-02-22|2749.54 #2021-02-23|2662.23 #2021-02-24|2758.18 #2021-02-25|2644.13 #2021-02-26|2629.30 #2021-03-01|2783.25 #2021-03-02|2739.12 #2021-03-03|2717.60 #2021-03-04|2636.94 #2021-03-05|2660.54 #2021-03-08|2641.74 #2021-03-09|2733.36 #2021-03-10|2766.65 #2021-03-11|2820.60 #2021-03-12|2918.40 #2021-03-15|2950.12 #2021-03-16|2929.17 #2021-03-17|2973.19 #2021-03-18|2891.78 #2021-03-19|2903.75 #2021-03-22|2879.67 #2021-03-23|2717.71 #2021-03-24|2645.24 #2021-03-25|2696.27 #2021-03-26|2766.21 #2021-03-29|2667.39 #2021-03-30|2709.17 #2021-03-31|2901.68 #2021-04-01|2862.17 #2021-04-02|2862.17 #2021-04-05|2908.15 #2021-04-06|2881.12 #2021-04-07|2804.22 #2021-04-08|2809.65 #2021-04-09|2817.82 #2021-04-12|2762.07 #2021-04-13|2738.98 #2021-04-14|2729.91 #2021-04-15|2714.50 #2021-04-16|2734.21 #2021-04-19|2710.76 #2021-04-20|2665.48 #2021-04-21|2769.04 #2021-04-22|2760.42 #2021-04-23|2944.83 #2021-04-26|3208.08 #2021-04-27|2991.90 #2021-04-28|3003.08 #2021-04-29|2905.76 #2021-04-30|2841.95 #2021-05-03|2811.79 #2021-05-04|2802.05 #2021-05-05|2800.85 #2021-05-06|2808.11 #2021-05-07|2835.80 #2021-05-10|2767.31 #2021-05-11|2792.70 #2021-05-12|2690.50 #2021-05-13|2741.51 #2021-05-14|2830.26 #2021-05-17|2867.36 #2021-05-18|2843.44 #2021-05-19|2819.69 #2021-05-20|2836.80 #2021-05-21|2840.44 #2021-05-24|2862.49 #2021-05-25|2865.81 #2021-05-26|2878.12 #2021-05-27|2931.15 #2021-05-28|2914.96 #2021-05-31|2914.96 #2021-06-01|3004.52 #2021-06-02|3019.66 #2021-06-03|2983.38 #2021-06-04|3071.17 #2021-06-07|3131.70 #2021-06-08|3129.90 #2021-06-09|3066.88 #2021-06-10|3078.84 #2021-06-11|3064.78 #2021-06-14|3037.35 #2021-06-15|3007.30 #2021-06-16|3023.99 #2021-06-17|2993.79 #2021-06-18|2886.28 #2021-06-21|2917.60 #2021-06-22|2856.77 #2021-06-23|2858.07 #2021-06-24|2890.71 #2021-06-25|2874.24 #2021-06-28|2923.98 #2021-06-29|2933.20 #2021-06-30|2898.85 #2021-07-01|2899.47 #2021-07-02|2858.69 #2021-07-05|2858.69 #2021-07-06|2813.33 #2021-07-07|2794.10 #2021-07-08|2768.37 #2021-07-09|2825.52 #2021-07-12|2819.59 #2021-07-13|2775.05 #2021-07-14|2734.36 #2021-07-15|2713.48 #2021-07-16|2670.62 #2021-07-19|2637.40 #2021-07-20|2700.40 #2021-07-21|2749.88 #2021-07-22|2667.52 #2021-07-23|2680.36 #2021-07-26|2703.47 #2021-07-27|2661.46 #2021-07-28|2735.29 #2021-07-29|2764.24 #2021-07-30|2729.80 #2021-08-02|2713.20 #2021-08-03|2681.43 #2021-08-04|2650.48 #2021-08-05|2723.22 #2021-08-06|2791.76 #2021-08-09|2805.60 #2021-08-10|2809.29 #2021-08-11|2817.87 #2021-08-12|2806.41 #2021-08-13|2783.86 #2021-08-16|2768.38 #2021-08-17|2728.48 #2021-08-18|2730.17 #2021-08-19|2670.64 #2021-08-20|2713.01 #2021-08-23|2758.45 #2021-08-24|2795.82 #2021-08-25|2808.50 #2021-08-26|2773.18 #2021-08-27|2868.78 #2021-08-30|2863.58 #2021-08-31|2852.91 #2021-09-01|2827.68 #2021-09-02|2815.76 #2021-09-03|2800.49 #2021-09-06|2800.49 #2021-09-07|2784.46 #2021-09-08|2721.56 #2021-09-09|2711.53 #2021-09-10|2711.19 #2021-09-13|2734.39 #2021-09-14|2694.82 #2021-09-15|2701.55 #2021-09-16|2686.62 #2021-09-17|2653.06 #2021-09-20|2581.14 #2021-09-21|2560.52 #2021-09-22|2606.91 #2021-09-23|2651.65 #2021-09-24|2642.94 #2021-09-27|2682.28 #2021-09-28|2644.98 #2021-09-29|2590.87 #2021-09-30|2566.62 #2021-10-01|2596.94 #2021-10-04|2566.69 #2021-10-05|2608.45 #2021-10-06|2570.60 #2021-10-07|2594.43 #2021-10-08|2575.02 #2021-10-11|2552.07 #2021-10-12|2542.11 #2021-10-13|2538.79 #2021-10-14|2579.37 #2021-10-15|2557.53 #2021-10-18|2541.20 #2021-10-19|2565.55 #2021-10-20|2595.77 #2021-10-21|2602.59 #2021-10-22|2551.30 #2021-10-25|2598.42 #2021-10-26|2578.85 #2021-10-27|2539.07 #2021-10-28|2548.03 #2021-10-29|2514.00 #2021-11-01|2608.04 #2021-11-02|2821.90 #2021-11-03|2888.38 #2021-11-04|2871.61 #2021-11-05|2925.51 #2021-11-08|2928.55 #2021-11-09|2888.12 #2021-11-10|2854.41 #2021-11-11|2875.80 #2021-11-12|2888.06 #2021-11-15|2892.26 #2021-11-16|2872.63 #2021-11-17|2854.64 #2021-11-18|2817.83 #2021-11-19|2799.71 #2021-11-22|2791.75 #2021-11-23|2784.66 #2021-11-24|2792.16 #2021-11-25|2792.16 #2021-11-26|2706.80 #2021-11-29|2714.29 #2021-11-30|2686.14 #2021-12-01|2681.68 #2021-12-02|2712.64 #2021-12-03|2696.64 #2021-12-06|2720.33 #2021-12-07|2768.39 #2021-12-08|2763.55 #2021-12-09|2719.82 #2021-12-10|2709.45 #2021-12-13|2694.87 #2021-12-14|2686.54 #2021-12-15|2711.37 #2021-12-16|2702.02 #2021-12-17|2677.12 #2021-12-20|2644.02 #2021-12-21|2707.75 #2021-12-22|2731.17 #2021-12-23|2753.50 #2021-12-24|2753.50 #2021-12-27|2791.83 #2021-12-28|2774.48 #2021-12-29|2779.17 #2021-12-30|2761.22 #2021-12-31|2757.14 #2022-01-03|2799.58 #2022-01-04|2815.46 #2022-01-05|2770.08 #2022-01-06|2753.79 #2022-01-07|2705.79 #2022-01-10|2687.64 #2022-01-11|2684.28 #2022-01-12|2666.85 #2022-01-13|2666.19 #2022-01-14|2686.89 #2022-01-17|2686.89 #2022-01-18|2608.45 #2022-01-19|2551.42 #2022-01-20|2515.81 #2022-01-21|2493.84 #2022-01-24|2491.74 #2022-01-25|2446.63 #2022-01-26|2439.15 #2022-01-27|2388.65 #2022-01-28|2406.40 #2022-01-31|2479.91 #2022-02-01|2505.72 #2022-02-02|2499.64 #2022-02-03|2492.28 #2022-02-04|2482.76 #2022-02-07|2470.19 #2022-02-08|2492.92 #2022-02-09|2530.56 #2022-02-10|2482.17 #2022-02-11|2463.48 #2022-02-14|2478.16 #2022-02-15|2535.39 #2022-02-16|2553.22 #2022-02-17|2538.27 #2022-02-18|2531.41 #2022-02-21|2531.41 #2022-02-22|2499.12 #2022-02-23|2471.49 #2022-02-24|2482.79 #2022-02-25|2534.51 #2022-02-28|2543.30 #2022-03-01|2512.86 #2022-03-02|2541.96 #2022-03-03|2529.90 #2022-03-04|2511.81 #2022-03-07|2502.54 #2022-03-08|2501.34 #2022-03-09|2538.02 #2022-03-10|2540.14 #2022-03-11|2531.83 #2022-03-14|2493.52 #2022-03-15|2508.55 #2022-03-16|2561.39 #2022-03-17|2586.92 #2022-03-18|2618.96 #2022-03-21|2617.17 #2022-03-22|2616.54 #2022-03-23|2566.83 #2022-03-24|2588.72 #2022-03-25|2597.22 #2022-03-28|2573.32 #2022-03-29|2683.40 #2022-03-30|2620.62 #2022-03-31|2585.26 #2022-04-01|2592.31 #2022-04-04|2608.38 #2022-04-05|2542.18 #2022-04-06|2496.83 #2022-04-07|2479.05 #2022-04-08|2441.41 #2022-04-11|2410.04 #2022-04-12|2425.44 #2022-04-13|2454.20 #2022-04-14|2429.37 #2022-04-15|2429.37 #2022-04-18|2427.99 #2022-04-19|2476.60 #2022-04-20|2498.87 #2022-04-21|2464.77 #2022-04-22|2420.75 #2022-04-25|2441.36 #2022-04-26|2378.47 #2022-04-27|2366.00 #2022-04-28|2475.87 #2022-04-29|2448.65 #2022-05-02|2479.27 #2022-05-03|2536.19 #2022-05-04|2580.12 #2022-05-05|2485.66 #2022-05-06|2480.96 #2022-05-09|2418.34 #2022-05-10|2413.60 #2022-05-11|2364.27 #2022-05-12|2348.74 #2022-05-13|2427.05 #2022-05-16|2421.44 #2022-05-17|2550.81 #2022-05-18|2505.37 #2022-05-19|2459.18 #2022-05-20|2410.23 #2022-05-23|2429.55 #2022-05-24|2414.15 #2022-05-25|2423.02 #2022-05-26|2485.47 #2022-05-27|2561.20 #2022-05-30|2561.20 #2022-05-31|2554.97 #2022-06-01|2530.73 #2022-06-02|2586.37 #2022-06-03|2566.83 #2022-06-06|2601.00 #2022-06-07|2624.98 #2022-06-08|2579.99 #2022-06-09|2551.10 #2022-06-10|2497.32 #2022-06-13|2393.09 #2022-06-14|2420.08 #2022-06-15|2435.04 #2022-06-16|2252.23 #2022-06-17|2291.15 #2022-06-20|2291.15 #2022-06-21|2328.89 #2022-06-22|2319.89 #2022-06-23|2312.91 #2022-06-24|2384.79 #2022-06-27|2416.20 #2022-06-28|2363.57 #2022-06-29|2313.56 #2022-06-30|2306.85 #2022-07-01|2292.99 #2022-07-04|2292.99 #2022-07-05|2293.07 #2022-07-06|2259.37 #2022-07-07|2312.72 #2022-07-08|2319.40 #2022-07-11|2307.52 #2022-07-12|2313.60 #2022-07-13|2325.88 #2022-07-14|2315.98 #2022-07-15|2374.25 #2022-07-18|2350.33 #2022-07-19|2455.60 #2022-07-20|2504.90 #2022-07-21|2520.91 #2022-07-22|2472.31 #2022-07-25|2462.10 #2022-07-26|2468.09 #2022-07-27|2540.75 #2022-07-28|2617.96 #2022-07-29|2661.81 #2022-08-01|2660.61 #2022-08-02|2691.59 #2022-08-03|2744.27 #2022-08-04|2810.68 #2022-08-05|2789.86 #2022-08-08|2773.30 #2022-08-09|2699.90 #2022-08-10|2802.90 #2022-08-11|2802.37 #2022-08-12|2835.12 #2022-08-15|2849.59 #2022-08-16|2872.98 #2022-08-17|2834.01 #2022-08-18|2896.78 #2022-08-19|2836.85 #2022-08-22|2784.96 #2022-08-23|2782.77 #2022-08-24|2804.16 #2022-08-25|2891.51 #2022-08-26|2777.69 #2022-08-29|2772.88 #2022-08-30|2739.65 #2022-08-31|2719.06 #2022-09-01|2647.82 #2022-09-02|2624.60 #2022-09-05|2624.60 #2022-09-06|2586.69 #2022-09-07|2619.33 #2022-09-08|2626.15 #2022-09-09|2683.53 #2022-09-12|2701.92 #2022-09-13|2619.91 #2022-09-14|2611.56 #2022-09-15|2585.61 #2022-09-16|2561.57 #2022-09-19|2593.43 #2022-09-20|2568.52 #2022-09-21|2555.90 #2022-09-22|2504.91 #2022-09-23|2436.79 #2022-09-26|2429.89 #2022-09-27|2448.75 #2022-09-28|2540.79 #2022-09-29|2473.12 #2022-09-30|2446.82 #2022-10-03|2499.33 #2022-10-04|2589.99 #2022-10-05|2589.60 #2022-10-06|2593.98 #2022-10-07|2516.59 #2022-10-10|2489.97 #2022-10-11|2482.18 #2022-10-12|2456.74 #2022-10-13|2525.96 #2022-10-14|2468.18 #2022-10-17|2555.19 #2022-10-18|2610.93 #2022-10-19|2574.40 #2022-10-20|2579.82 #2022-10-21|2686.53 #2022-10-24|2735.92 #2022-10-25|2802.53 #2022-10-26|2741.47 #2022-10-27|2728.94 #2022-10-28|2778.40 #2022-10-31|2782.65 #2022-11-01|2830.51 #2022-11-02|2772.44 #2022-11-03|2728.16 #2022-11-04|2792.15 #2022-11-07|2819.64 #2022-11-08|2920.19 #2022-11-09|2875.32 #2022-11-10|3035.55 #2022-11-11|3032.30 #2022-11-14|2979.10 #2022-11-15|3015.62 #2022-11-16|2984.58 #2022-11-17|2983.33 #2022-11-18|2994.30 #2022-11-21|2983.28 #2022-11-22|3016.46 #2022-11-23|3003.72 #2022-11-24|3003.72 #2022-11-25|3016.99 #2022-11-28|2945.19 #2022-11-29|2926.76 #2022-11-30|3032.96 #2022-12-01|3083.08 #2022-12-02|3104.37 #2022-12-05|3004.92 #2022-12-06|2971.42 #2022-12-07|2945.09 #2022-12-08|2954.07 #2022-12-09|2928.20 #2022-12-12|2951.29 #2022-12-13|2954.16 #2022-12-14|2921.47 #2022-12-15|2829.03 #2022-12-16|2810.90 #2022-12-19|2775.62 #2022-12-20|2801.98 #2022-12-21|2829.62 #2022-12-22|2764.54 #2022-12-23|2769.43 #2022-12-26|2769.43 #2022-12-27|2768.23 #2022-12-28|2693.58 #2022-12-29|2767.48 #2022-12-30|2752.46 #2023-01-02|2752.46 #2023-01-03|2771.53 #2023-01-04|2765.88 #2023-01-05|2753.54 #2023-01-06|2842.71 #2023-01-09|2909.77 #2023-01-10|2930.57 #2023-01-11|2931.31 #2023-01-12|2967.42 #2023-01-13|3023.78 #2023-01-16|3023.78 #2023-01-17|3005.90 #2023-01-18|2972.28 #2023-01-19|2942.06 #2023-01-20|2985.06 #2023-01-23|3011.13 #2023-01-24|3012.31 #2023-01-25|3022.73 #2023-01-26|2828.60 #2023-01-27|2810.81 #2023-01-30|2768.62 #2023-01-31|2904.07 #2023-02-01|3006.30 #2023-02-02|3030.30 #2023-02-03|3027.36 #2023-02-06|2992.74 #2023-02-07|2989.14 #2023-02-08|2947.49 #2023-02-09|2866.16 #2023-02-10|2909.42 #2023-02-13|2953.95 #2023-02-14|2944.76 #2023-02-15|2963.33 #2023-02-16|2947.32 #2023-02-17|2937.29 #2023-02-20|2937.29 #2023-02-21|2839.86 #2023-02-22|2842.93 #2023-02-23|2840.16 #2023-02-24|2809.62 #2023-02-27|2809.36 #2023-02-28|2806.98 #2023-03-01|2825.57 #2023-03-02|2813.05 #2023-03-03|2834.30 #2023-03-06|2792.38 #2023-03-07|2775.84 #2023-03-08|2805.14 #2023-03-09|2747.32 #2023-03-10|2691.29 #2023-03-13|2635.13 #2023-03-14|2692.01 #2023-03-15|2635.91 #2023-03-16|2675.88 #2023-03-17|2615.71 #2023-03-20|2664.99 #2023-03-21|2699.89 #2023-03-22|2648.35 #2023-03-23|2649.58 #2023-03-24|2648.44 #2023-03-27|2663.48 #2023-03-28|2662.28 #2023-03-29|2703.14 #2023-03-30|2764.65 #2023-03-31|2829.26 #2023-04-03|2785.13 #2023-04-04|2716.45 #2023-04-05|2674.26 #2023-04-06|2661.80 #2023-04-07|2661.80 #2023-04-10|2671.48 #2023-04-11|2670.57 #2023-04-12|2662.39 #2023-04-13|2682.77 #2023-04-14|2663.62 #2023-04-17|2667.68 #2023-04-18|2653.15 #2023-04-19|2615.62 #2023-04-20|2596.47 #2023-04-21|2563.35 #2023-04-24|2551.38 #2023-04-25|2475.37 #2023-04-26|2463.03 #2023-04-27|2460.68 #2023-04-28|2483.74 #2023-05-01|2491.10 #2023-05-02|2478.90 #2023-05-03|2501.24 #2023-05-04|2464.51 #2023-05-05|2512.82 #2023-05-08|2518.22 #2023-05-09|2509.74 #2023-05-10|2521.56 #2023-05-11|2526.65 #2023-05-12|2512.23 #2023-05-15|2534.82 #2023-05-16|2530.45 #2023-05-17|2595.05 #2023-05-18|2623.09 #2023-05-19|2623.99 #2023-05-22|2655.42 #2023-05-23|2676.41 #2023-05-24|2644.99 #2023-05-25|2695.30 #2023-05-26|2777.24 #2023-05-29|2777.24 #2023-05-30|2764.62 #2023-05-31|2745.62 #2023-06-01|2728.41 #2023-06-02|2800.11 #2023-06-05|2739.47 #2023-06-06|2865.13 #2023-06-07|2956.32 #2023-06-08|2934.50 #2023-06-09|2892.95 #2023-06-12|2898.41 #2023-06-13|2878.46 #2023-06-14|2795.47 #2023-06-15|2839.85 #2023-06-16|2800.57 #2023-06-19|2800.57 #2023-06-20|2802.29 #2023-06-21|2798.16 #2023-06-22|2747.64 #2023-06-23|2687.08 #2023-06-26|2680.19 #2023-06-27|2697.28 #2023-06-28|2705.05 #2023-06-29|2777.34 #2023-06-30|2811.92 #2023-07-03|2814.30 #2023-07-04|2814.30 #2023-07-05|2788.46 #2023-07-06|2750.32 #2023-07-07|2780.09 #2023-07-10|2805.88 #2023-07-11|2835.25 #2023-07-12|2903.33 #2023-07-13|2922.14 #2023-07-14|2858.36 #2023-07-17|2879.23 #2023-07-18|2887.65 #2023-07-19|2872.89 #2023-07-20|2822.54 #2023-07-21|2801.70 #2023-07-24|2827.85 #2023-07-25|2839.61 #2023-07-26|2834.03 #2023-07-27|2803.90 #2023-07-28|2809.20 #2023-07-31|2873.86 #2023-08-01|2831.85 #2023-08-02|2769.20 #2023-08-03|2751.00 #2023-08-04|2743.35 #2023-08-07|2746.04 #2023-08-08|2715.09 #2023-08-09|2690.31 #2023-08-10|2674.20 #2023-08-11|2684.22 #2023-08-14|2679.93 #2023-08-15|2655.67 #2023-08-16|2618.33 #2023-08-17|2625.51 #2023-08-18|2618.61 #2023-08-21|2616.99 #2023-08-22|2643.50 #2023-08-23|2676.66 #2023-08-24|2644.05 #2023-08-25|2645.58 #2023-08-28|2675.72 #2023-08-29|2700.61 #2023-08-30|2703.66 #2023-08-31|2703.68 #2023-09-01|2710.22 #2023-09-04|2710.22 #2023-09-05|2602.38 #2023-09-06|2584.73 #2023-09-07|2497.90 #2023-09-08|2457.90 #2023-09-11|2465.76 #2023-09-12|2455.77 #2023-09-13|2441.77 #2023-09-14|2488.43 #2023-09-15|2456.90 #2023-09-18|2451.15 #2023-09-19|2468.75 #2023-09-20|2447.49 #2023-09-21|2431.88 #2023-09-22|2422.77 #2023-09-25|2435.71 #2023-09-26|2393.48 #2023-09-27|2425.62 #2023-09-28|2483.59 #2023-09-29|2469.47 #2023-10-02|2471.49 #2023-10-03|2442.94 #2023-10-04|2452.44 #2023-10-05|2444.74 #2023-10-06|2455.96 #2023-10-09|2471.11 #2023-10-10|2489.64 #2023-10-11|2495.18 #2023-10-12|2461.29 #2023-10-13|2406.75 #2023-10-16|2451.75 #2023-10-17|2459.95 #2023-10-18|2415.48 #2023-10-19|2361.99 #2023-10-20|2344.56 #2023-10-23|2316.85 #2023-10-24|2332.59 #2023-10-25|2281.47 #2023-10-26|2338.50 #2023-10-27|2331.58 #2023-10-30|2343.36 #2023-10-31|2368.14 #2023-11-01|2398.28 #2023-11-02|2431.04 #2023-11-03|2489.41 #2023-11-06|2466.95 #2023-11-07|2353.91 #2023-11-08|2368.61 #2023-11-09|2347.69 #2023-11-10|2412.32 #2023-11-13|2400.87 #2023-11-14|2524.07 #2023-11-15|2543.71 #2023-11-16|2501.12 #2023-11-17|2537.65 #2023-11-20|2547.08 #2023-11-21|2511.19 #2023-11-22|2528.74 #2023-11-23|2528.74 #2023-11-24|2546.97 #2023-11-27|2540.51 #2023-11-28|2511.52 #2023-11-29|2504.39 #2023-11-30|2503.70 #2023-12-01|2548.28 #2023-12-04|2558.70 #2023-12-05|2491.94 #2023-12-06|2475.17 #2023-12-07|2472.15 #2023-12-08|2493.74 #2023-12-11|2505.18 #2023-12-12|2480.45 #2023-12-13|2543.88 #2023-12-14|2632.25 #2023-12-15|2610.65 #2023-12-18|2600.28 #2023-12-19|2649.43 #2023-12-20|2602.41 #2023-12-21|2628.12 #2023-12-22|2648.39 #2023-12-25|2648.39 #2023-12-26|2681.36 #2023-12-27|2662.58 #2023-12-28|2667.18 #2023-12-29|2629.00 #2024-01-01|2629.00 #2024-01-02|2593.08 #2024-01-03|2537.26 #2024-01-04|2509.42 #2024-01-05|2509.59 #2024-01-08|2548.09 #2024-01-09|2499.00 #2024-01-10|2497.07 #2024-01-11|2476.45 #2024-01-12|2474.45 #2024-01-15|2474.45 #2024-01-16|2429.00 #2024-01-17|2374.10 #2024-01-18|2401.34 #2024-01-19|2431.73 #2024-01-22|2467.92 #2024-01-23|2467.65 #2024-01-24|2449.71 #2024-01-25|2438.72 #2024-01-26|2408.93 #2024-01-29|2429.31 #2024-01-30|2596.54 #2024-01-31|2490.94 #2024-02-01|2548.01 #2024-02-02|2559.86 #2024-02-05|2506.71 #2024-02-06|2505.21 #2024-02-07|2470.30 #2024-02-08|2541.57 #2024-02-09|2606.57 #2024-02-12|2658.87 #2024-02-13|2497.85 #2024-02-14|2555.99 #2024-02-15|2611.11 #2024-02-16|2576.39 #2024-02-19|2576.39 #2024-02-20|2554.70 #2024-02-21|2531.31 #2024-02-22|2556.09 #2024-02-23|2549.55 #2024-02-26|2549.38 #2024-02-27|2551.05 #2024-02-28|2553.21 #2024-02-29|2578.91 #2024-03-01|2610.90 #2024-03-04|2593.57 #2024-03-05|2565.63 #2024-03-06|2585.63 #2024-03-07|2563.13 #2024-03-08|2575.75 #2024-03-11|2554.83 #2024-03-12|2551.10 #2024-03-13|2541.11 #2024-03-14|2507.75 #2024-03-15|2450.10 #2024-03-18|2405.01 #2024-03-19|2410.55 #2024-03-20|2447.94 #2024-03-21|2489.54 #2024-03-22|2463.76 #2024-03-25|2467.32 #2024-03-26|2461.27 #2024-03-27|2549.85 #2024-03-28|2567.10 #2024-03-29|2567.10 #2024-04-01|2561.05 #2024-04-02|2530.94 #2024-04-03|2543.05 #2024-04-04|2513.49 #2024-04-05|2521.98 #2024-04-08|2539.98 #2024-04-09|2537.71 #2024-04-10|2466.60 #2024-04-11|2509.92 #2024-04-12|2459.28 #2024-04-15|2441.59 #2024-04-16|2429.77 #2024-04-17|2407.39 #2024-04-18|2403.71 #2024-04-19|2401.50 #2024-04-22|2417.55 #2024-04-23|2485.72 #2024-04-24|2492.48 #2024-04-25|2518.16 #2024-04-26|2590.13 #2024-04-29|2634.67 #2024-04-30|2554.09 #2024-05-01|2570.78 #2024-05-02|2677.61 #2024-05-03|2705.11 #2024-05-06|2756.37 #2024-05-07|2766.55 #2024-05-08|2792.01 #2024-05-09|2816.31 #2024-05-10|2830.17 #2024-05-13|2821.28 #2024-05-14|2850.07 #2024-05-15|2863.73 #2024-05-16|2853.06 #2024-05-17|2875.78 #2024-05-20|2895.72 #2024-05-21|2892.84 #2024-05-22|2905.39 #2024-05-23|2870.36 #2024-05-24|2903.89 #2024-05-27|2903.89 #2024-05-28|2916.72 #2024-05-29|2871.70 #2024-05-30|2916.82 #2024-05-31|2900.32 #2024-06-03|2860.74 #2024-06-04|2825.07 #2024-06-05|2877.01 #2024-06-06|2833.80 #2024-06-07|2810.42 #2024-06-10|2795.27 #2024-06-11|2778.51 #2024-06-12|2836.32 #2024-06-13|2824.85 #2024-06-14|2757.01 #2024-06-17|2809.07 #2024-06-18|2813.05 #2024-06-19|2813.05 #2024-06-20|2785.61 #2024-06-21|2804.67 #2024-06-24|2769.57 #2024-06-25|2781.36 #2024-06-26|2794.33 #2024-06-27|2796.26 #2024-06-28|2817.55 #2024-07-01|2768.11 #2024-07-02|2788.57 #2024-07-03|2821.93 #2024-07-04|2821.93 #2024-07-05|2775.15 #2024-07-08|2822.27 #2024-07-09|2794.65 #2024-07-10|2860.42 #2024-07-11|2982.62 #2024-07-12|3022.09 #2024-07-15|3089.24 #2024-07-16|3226.78 #2024-07-17|3153.58 #2024-07-18|3099.75 #2024-07-19|3049.09 #2024-07-22|3129.34 #2024-07-23|3148.61 #2024-07-24|3080.76 #2024-07-25|3143.60 #2024-07-26|3178.42 #2024-07-29|3144.52 #2024-07-30|3075.86 #2024-07-31|3142.68 #2024-08-01|3030.12 #2024-08-02|2831.44 #2024-08-05|2765.15 #2024-08-06|2800.77 #2024-08-07|2761.56 #2024-08-08|2839.51 #2024-08-09|2829.77 #2024-08-12|2799.92 #2024-08-13|2847.44 #2024-08-14|2794.66 #2024-08-15|2881.89 #2024-08-16|2883.04 #2024-08-19|2927.39 #2024-08-20|2845.89 #2024-08-21|2903.01 #2024-08-22|2847.63 #2024-08-23|2952.64 #2024-08-26|2923.11 #2024-08-27|2902.51 #2024-08-28|2875.99 #2024-08-29|2900.97 #2024-08-30|2897.26 #2024-09-02|2897.26 #2024-09-03|2764.32 #2024-09-04|2758.93 #2024-09-05|2727.67 #2024-09-06|2656.00 #2024-09-09|2634.98 #2024-09-10|2685.45 #2024-09-11|2719.70 #2024-09-12|2736.68 #2024-09-13|2803.63 #2024-09-16|2808.45 #2024-09-17|2834.26 #2024-09-18|2826.52 #2024-09-19|2892.30 #2024-09-20|2859.12 #2024-09-23|2845.53 #2024-09-24|2883.95 #2024-09-25|2843.99 #2024-09-26|2927.96 #2024-09-27|2934.71 #2024-09-30|2931.50 #2024-10-01|2875.67 #2024-10-02|2880.80 #2024-10-03|2847.93 #2024-10-04|2882.29 #2024-10-07|2870.69 #2024-10-08|2851.24 #2024-10-09|2874.44 #2024-10-10|2850.39 #2024-10-11|2917.11 #2024-10-14|2930.50 #2024-10-15|2907.09 #2024-10-16|2953.32 #2024-10-17|2985.39 #2024-10-18|2956.20 #2024-10-21|2881.26 #2024-10-22|2851.73 #2024-10-23|2842.90 #2024-10-24|2915.31 #2024-10-25|2916.28 #2024-10-28|2957.02 #2024-10-29|2988.71 #2024-10-30|3014.98 #2024-10-31|2987.39 #2024-11-01|3048.93 #2024-11-04|3074.36 #2024-11-05|3148.00 #2024-11-06|3472.29 #2024-11-07|3457.39 #2024-11-08|3453.36 #2024-11-11|3452.84 #2024-11-12|3372.98 #2024-11-13|3286.80 #2024-11-14|3248.11 #2024-11-15|3203.04 #2024-11-18|3223.38 #2024-11-19|3226.71 #2024-11-20|3223.36 #2024-11-21|3284.99 #2024-11-22|3332.23 #2024-11-25|3338.78 #2024-11-26|3323.63 #2024-11-27|3319.45 #2024-11-28|3319.45 #2024-11-29|3352.75 #2024-12-02|3408.22 #2024-12-03|3385.41 #2024-12-04|3411.84 #2024-12-05|3403.37 #2024-12-06|3402.50 #2024-12-09|3431.35 #2024-12-10|3432.39 #2024-12-11|3439.85 #2024-12-12|3440.37 #2024-12-13|3420.25 #2024-12-16|3438.14 #2024-12-17|3417.54 #2024-12-18|3315.85 #2024-12-19|3301.15 #2024-12-20|3300.00 #2024-12-23|3332.63 #2024-12-24|3376.79 #2024-12-25|3376.79 #2024-12-26|3422.18 #2024-12-27|3357.36 #2024-12-30|3326.74 #2024-12-31|3305.82 #2025-01-01|3305.82 #2025-01-02|3282.25 #2025-01-03|3358.94 #2025-01-06|3372.31 #2025-01-07|3361.69 #2025-01-08|3333.67 #2025-01-09|3333.67 #2025-01-10|3282.60 #2025-01-13|3308.97 #2025-01-14|3372.63 #2025-01-15|3426.96 #2025-01-16|3410.38 #2025-01-17|3426.19 #2025-01-20|3426.19 #2025-01-21|3494.51 #2025-01-22|3512.55 #2025-01-23|3405.20 #2025-01-24|3407.83 #2025-01-27|3209.38 #2025-01-28|3247.71 #2025-01-29|3240.00 #2025-01-30|3264.50 #2025-01-31|3243.47 #2025-02-03|3153.33 #2025-02-04|3230.65 #2025-02-05|3260.99 #2025-02-06|3292.99 #2025-02-07|3226.37 #2025-02-10|3254.51 #2025-02-11|3254.84 #2025-02-12|3217.40 #2025-02-13|3253.07 #2025-02-14|3253.37 #2025-02-17|3253.37 #2025-02-18|3270.37 #2025-02-19|3306.30 #2025-02-20|3267.85 #2025-02-21|3171.47 #2025-02-24|3122.34 #2025-02-25|3094.22 #2025-02-26|3123.92 #2025-02-27|3034.31 #2025-02-28|3046.91 #2025-03-03|2870.15 #2025-03-04|2841.80 #2025-03-05|2894.98 #2025-03-06|2825.40 #2025-03-07|2836.22 #2025-03-10|2747.02 #2025-03-11|2783.98 #2025-03-12|2767.01 #2025-03-13|2715.36 #2025-03-14|2817.48 #2025-03-17|2852.81 #2025-03-18|2825.68 #2025-03-19|2890.82 #2025-03-20|2893.02 #2025-03-21|2905.82 #2025-03-24|3006.88 #2025-03-25|2957.31 #2025-03-26|2921.88 #2025-03-27|2882.44 #2025-03-28|2818.61 #2025-03-31|2799.83 #2025-04-01|2789.23 #2025-04-02|2843.05 #2025-04-03|2559.44 #2025-04-04|2465.74 #2025-04-07|2486.31 #2025-04-08|2456.91 #2025-04-09|2717.01 #2025-04-10|2592.74 #2025-04-11|2614.59 #2025-04-14|2639.97 #2025-04-15|2651.25 #2025-04-16|2627.08 #2025-04-17|2646.09 #2025-04-18|2646.09 #2025-04-21|2607.25 #2025-04-22|2668.58 #2025-04-23|2740.15 #2025-04-24|2826.02 #2025-04-25|2855.46 #2025-04-28|2845.17 #2025-04-29|2826.06 #2025-04-30|2758.53 #2025-05-01|2845.23 #2025-05-02|2930.92 #2025-05-05|2910.23 #2025-05-06|2899.88 #2025-05-07|2940.97 #2025-05-08|2991.49 #2025-05-09|3012.05 #2025-05-12|3153.60 #2025-05-13|3189.18 #2025-05-14|3167.60 #2025-05-15|3151.85 #2025-05-16|3169.63 #2025-05-19|3129.01 #2025-05-20|3122.67 #2025-05-21|3073.64 #2025-05-22|3103.79 #2025-05-23|3064.96 #2025-05-26|3064.96 #2025-05-27|3162.39 #2025-05-28|3134.38 #2025-05-29|3130.61 #2025-05-30|3124.93 #2025-06-02|3114.49 #2025-06-03|3219.92 #2025-06-04|3214.24 #2025-06-05|3189.64 #2025-06-06|3244.23 #2025-06-09|3321.14 #2025-06-10|3356.95 #2025-06-11|3384.69 #2025-06-12|3358.64 #2025-06-13|3279.83 #2025-06-16|3361.23 #2025-06-17|3333.53 #2025-06-18|3359.04 #2025-06-19|3359.04 #2025-06-20|3353.72 #2025-06-23|3424.45 #2025-06-24|3475.56 #2025-06-25|3483.19 #2025-06-26|3548.92 #2025-06-27|3549.68 #2025-06-30|3553.23 #2025-07-01|3562.47 #2025-07-02|3644.65 #2025-07-03|3703.94 #2025-07-04|3703.94 #2025-07-07|3624.38 #2025-07-08|3670.61 #2025-07-09|3708.60 #2025-07-10|3705.60 #2025-07-11|3666.08 #2025-07-14|3673.54 #2025-07-15|3685.85 #2025-07-16|3716.78 #2025-07-17|3737.05 #2025-07-18|3691.81 #2025-07-21|3718.95 #2025-07-22|3655.24 #2025-07-23|3684.89 #2025-07-24|3548.00 #2025-07-25|3578.43 #2025-07-28|3593.91 #2025-07-29|3784.28 #2025-07-30|3732.49 #2025-07-31|3605.31 #2025-08-01|3484.83 #2025-08-04|3605.73 #2025-08-05|3614.56 #2025-08-06|3578.23 #2025-08-07|3611.98 #2025-08-08|3698.30 #2025-08-11|3682.09 #2025-08-12|3822.75 #2025-08-13|3870.06 #2025-08-14|3810.13 #2025-08-15|3771.42 #2025-08-18|3753.69 #2025-08-19|3696.42 #2025-08-20|3645.50 #2025-08-21|3669.52 #2025-08-22|3862.86 #2025-08-25|3838.32 #2025-08-26|3843.87 #2025-08-27|3859.10 #2025-08-28|3912.58 #2025-08-29|3829.24 #2025-09-01|3829.24 #2025-09-02|3791.94 #2025-09-03|3796.27 #2025-09-04|3864.42 #2025-09-05|3891.08 #2025-09-08|3863.86 #2025-09-09|3854.81 #2025-09-10|3949.51 #2025-09-11|3981.15 #2025-09-12|3916.45 #2025-09-15|3967.30 #2025-09-16|3967.73 #2025-09-17|3888.09 #2025-09-18|4065.54 #2025-09-19|4016.13 #2025-09-22|4055.24 #2025-09-23|4071.50 #2025-09-24|3982.53 #2025-09-25|3937.96 #2025-09-26|3985.67 #2025-09-29|3969.19 #2025-09-30|3980.70 #2025-10-01|4019.93 #2025-10-02|4070.95 #2025-10-03|4032.26 #2025-10-06|4227.04 #2025-10-07|4049.80 #2025-10-08|4130.92 #2025-10-09|4052.66 #2025-10-10|3842.15 #2025-10-13|3968.52 #2025-10-14|4020.75 #2025-10-15|4152.98 #2025-10-16|4159.39 #2025-10-17|4095.99 #2025-10-20|4197.68 #2025-10-21|4165.88 #2025-10-22|4061.35 #2025-10-23|4191.90 #2025-10-24|4190.45 #2025-10-27|4219.19 #2025-10-28|4162.14 #2025-10-29|4221.25 #2025-10-30|4147.27 #2025-10-31|4213.29 #2025-11-03|4243.14 #2025-11-04|4254.07 #2025-11-05|4435.63 #2025-11-06|4275.89 #2025-11-07|4204.16 #2025-11-10|4258.21 #2025-11-11|4178.60 #2025-11-12|4230.39 #2025-11-13|3986.36 #2025-11-14|4058.18 #2025-11-17|3939.41 #2025-11-18|3916.81 #2025-11-19|3914.50 #2025-11-20|3717.51 #2025-11-21|3821.04 #2025-11-24|3956.44 #2025-11-25|4045.92 #2025-11-26|4074.57 #2025-11-27|4074.57 #2025-11-28|4109.30 #2025-12-01|4040.12 #2025-12-02|4077.70 #2025-12-03|4153.05 #2025-12-04|4251.68 #2025-12-05|4245.31 #2025-12-08|4296.66 #2025-12-09|4340.49 #2025-12-10|4458.80 #2025-12-11|4535.25 #2025-12-12|4289.02 #2025-12-15|4235.51 #2025-12-16|4100.21 #2025-12-17|3951.69 #2025-12-18|4034.48 #2025-12-19|4144.21 #2025-12-22|4176.85 #2025-12-23|4184.01

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy