Table Data - Nasdaq Small Cap Electronic Components Total Return Index

Title Nasdaq Small Cap Electronic Components Total Return Index
Series ID NASDAQNQUSS10102015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-10
Last Updated 2026-04-10 11:02 PM CDT
Notes For more information about this series, see: NQUSS10102015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 983.01
2011-06-08 964.56
2011-06-09 969.39
2011-06-10 951.13
2011-06-13 944.20
2011-06-14 967.61
2011-06-15 949.99
2011-06-16 944.80
2011-06-17 936.78
2011-06-20 942.25
2011-06-21 967.75
2011-06-22 963.65
2011-06-23 967.30
2011-06-24 958.60
2011-06-27 966.83
2011-06-28 988.23
2011-06-29 995.78
2011-06-30 1012.19
2011-07-01 1033.88
2011-07-04 .
2011-07-05 1028.09
2011-07-06 1027.69
2011-07-07 1043.98
2011-07-08 1034.08
2011-07-11 1002.56
2011-07-12 987.03
2011-07-13 996.03
2011-07-14 979.14
2011-07-15 984.37
2011-07-18 964.89
2011-07-19 987.71
2011-07-20 986.53
2011-07-21 996.37
2011-07-22 1001.87
2011-07-25 990.91
2011-07-26 987.78
2011-07-27 951.69
2011-07-28 946.33
2011-07-29 939.99
2011-08-01 934.17
2011-08-02 893.07
2011-08-03 901.65
2011-08-04 840.16
2011-08-05 820.31
2011-08-08 745.47
2011-08-09 797.28
2011-08-10 750.02
2011-08-11 801.40
2011-08-12 806.34
2011-08-15 835.84
2011-08-16 813.83
2011-08-17 807.63
2011-08-18 750.10
2011-08-19 737.70
2011-08-22 743.39
2011-08-23 791.37
2011-08-24 801.50
2011-08-25 791.95
2011-08-26 823.74
2011-08-29 862.12
2011-08-30 864.51
2011-08-31 862.61
2011-09-01 838.93
2011-09-02 805.17
2011-09-05 .
2011-09-06 796.95
2011-09-07 837.29
2011-09-08 819.05
2011-09-09 791.45
2011-09-12 803.46
2011-09-13 830.95
2011-09-14 852.78
2011-09-15 855.66
2011-09-16 850.51
2011-09-19 837.92
2011-09-20 811.89
2011-09-21 771.88
2011-09-22 736.40
2011-09-23 749.98
2011-09-26 763.63
2011-09-27 789.11
2011-09-28 750.32
2011-09-29 762.94
2011-09-30 728.37
2011-10-03 682.22
2011-10-04 730.53
2011-10-05 753.75
2011-10-06 775.27
2011-10-07 756.26
2011-10-10 789.62
2011-10-11 791.19
2011-10-12 811.54
2011-10-13 806.92
2011-10-14 831.08
2011-10-17 793.81
2011-10-18 821.13
2011-10-19 788.29
2011-10-20 794.40
2011-10-21 815.81
2011-10-24 850.04
2011-10-25 825.35
2011-10-26 843.65
2011-10-27 893.93
2011-10-28 889.94
2011-10-31 856.73
2011-11-01 815.74
2011-11-02 840.61
2011-11-03 870.68
2011-11-04 874.36
2011-11-07 863.76
2011-11-08 877.22
2011-11-09 828.15
2011-11-10 839.50
2011-11-11 864.00
2011-11-14 851.44
2011-11-15 862.45
2011-11-16 848.06
2011-11-17 831.59
2011-11-18 826.24
2011-11-21 800.75
2011-11-22 787.35
2011-11-23 759.23
2011-11-24 .
2011-11-25 747.44
2011-11-28 785.62
2011-11-29 775.74
2011-11-30 831.11
2011-12-01 825.27
2011-12-02 827.91
2011-12-05 843.83
2011-12-06 842.83
2011-12-07 844.63
2011-12-08 813.05
2011-12-09 839.13
2011-12-12 824.71
2011-12-13 803.46
2011-12-14 782.66
2011-12-15 784.11
2011-12-16 788.68
2011-12-19 769.02
2011-12-20 806.04
2011-12-21 805.40
2011-12-22 818.24
2011-12-23 826.92
2011-12-26 .
2011-12-27 829.87
2011-12-28 812.17
2011-12-29 825.28
2011-12-30 818.41
2012-01-02 .
2012-01-03 837.73
2012-01-04 832.83
2012-01-05 845.11
2012-01-06 849.35
2012-01-09 862.93
2012-01-10 881.01
2012-01-11 891.61
2012-01-12 905.05
2012-01-13 891.64
2012-01-16 .
2012-01-17 891.73
2012-01-18 916.27
2012-01-19 925.50
2012-01-20 929.76
2012-01-23 927.36
2012-01-24 936.27
2012-01-25 938.93
2012-01-26 941.23
2012-01-27 948.38
2012-01-30 958.01
2012-01-31 954.64
2012-02-01 982.43
2012-02-02 983.08
2012-02-03 1014.43
2012-02-06 1009.76
2012-02-07 1011.65
2012-02-08 1018.64
2012-02-09 1014.55
2012-02-10 1000.23
2012-02-13 1003.92
2012-02-14 994.04
2012-02-15 984.33
2012-02-16 1000.93
2012-02-17 1002.15
2012-02-20 .
2012-02-21 997.32
2012-02-22 987.10
2012-02-23 982.18
2012-02-24 980.15
2012-02-27 980.58
2012-02-28 973.62
2012-02-29 954.92
2012-03-01 960.85
2012-03-02 946.78
2012-03-05 939.03
2012-03-06 917.97
2012-03-07 926.26
2012-03-08 941.92
2012-03-09 951.81
2012-03-12 951.05
2012-03-13 972.75
2012-03-14 963.67
2012-03-15 974.77
2012-03-16 971.57
2012-03-19 979.42
2012-03-20 961.24
2012-03-21 962.37
2012-03-22 949.63
2012-03-23 957.18
2012-03-26 975.23
2012-03-27 968.03
2012-03-28 959.33
2012-03-29 959.28
2012-03-30 960.40
2012-04-02 968.79
2012-04-03 953.82
2012-04-04 934.75
2012-04-05 933.05
2012-04-06 .
2012-04-09 913.53
2012-04-10 891.73
2012-04-11 907.68
2012-04-12 926.75
2012-04-13 911.95
2012-04-16 916.44
2012-04-17 938.39
2012-04-18 922.30
2012-04-19 914.02
2012-04-20 917.97
2012-04-23 899.36
2012-04-24 901.51
2012-04-25 912.82
2012-04-26 928.92
2012-04-27 936.79
2012-04-30 925.37
2012-05-01 928.23
2012-05-02 936.42
2012-05-03 917.45
2012-05-04 896.87
2012-05-07 894.05
2012-05-08 890.60
2012-05-09 883.70
2012-05-10 875.94
2012-05-11 874.00
2012-05-14 857.41
2012-05-15 853.88
2012-05-16 839.45
2012-05-17 818.47
2012-05-18 806.81
2012-05-21 825.18
2012-05-22 821.51
2012-05-23 826.21
2012-05-24 821.14
2012-05-25 819.95
2012-05-28 .
2012-05-29 840.61
2012-05-30 827.44
2012-05-31 820.91
2012-06-01 793.01
2012-06-04 792.78
2012-06-05 807.65
2012-06-06 830.49
2012-06-07 827.07
2012-06-08 833.27
2012-06-11 806.84
2012-06-12 821.52
2012-06-13 805.72
2012-06-14 810.53
2012-06-15 820.34
2012-06-18 821.95
2012-06-19 837.80
2012-06-20 835.27
2012-06-21 806.37
2012-06-22 819.57
2012-06-25 799.40
2012-06-26 799.03
2012-06-27 810.31
2012-06-28 809.39
2012-06-29 842.21
2012-07-02 846.86
2012-07-03 865.46
2012-07-04 .
2012-07-05 865.18
2012-07-06 845.93
2012-07-09 842.12
2012-07-10 826.14
2012-07-11 822.01
2012-07-12 814.58
2012-07-13 822.31
2012-07-16 814.82
2012-07-17 819.10
2012-07-18 840.34
2012-07-19 845.13
2012-07-20 829.21
2012-07-23 812.91
2012-07-24 798.87
2012-07-25 801.20
2012-07-26 826.68
2012-07-27 850.64
2012-07-30 843.75
2012-07-31 841.61
2012-08-01 825.69
2012-08-02 824.15
2012-08-03 854.18
2012-08-06 862.31
2012-08-07 878.83
2012-08-08 875.77
2012-08-09 891.88
2012-08-10 893.95
2012-08-13 892.08
2012-08-14 887.00
2012-08-15 891.61
2012-08-16 904.23
2012-08-17 912.13
2012-08-20 907.46
2012-08-21 909.78
2012-08-22 902.99
2012-08-23 897.02
2012-08-24 898.47
2012-08-27 892.10
2012-08-28 892.37
2012-08-29 893.83
2012-08-30 876.71
2012-08-31 879.20
2012-09-03 .
2012-09-04 890.45
2012-09-05 884.09
2012-09-06 908.66
2012-09-07 918.05
2012-09-10 914.23
2012-09-11 918.96
2012-09-12 925.28
2012-09-13 933.91
2012-09-14 948.39
2012-09-17 936.61
2012-09-18 932.17
2012-09-19 932.47
2012-09-20 919.96
2012-09-21 920.61
2012-09-24 909.11
2012-09-25 885.33
2012-09-26 873.82
2012-09-27 884.67
2012-09-28 879.00
2012-10-01 877.88
2012-10-02 878.15
2012-10-03 871.37
2012-10-04 876.24
2012-10-05 877.06
2012-10-08 874.31
2012-10-09 861.36
2012-10-10 858.32
2012-10-11 862.69
2012-10-12 849.45
2012-10-15 854.55
2012-10-16 865.17
2012-10-17 876.53
2012-10-18 879.62
2012-10-19 857.99
2012-10-22 858.02
2012-10-23 851.40
2012-10-24 846.44
2012-10-25 854.54
2012-10-26 852.01
2012-10-29 .
2012-10-30 .
2012-10-31 857.92
2012-11-01 873.26
2012-11-02 861.18
2012-11-05 875.49
2012-11-06 891.42
2012-11-07 852.35
2012-11-08 835.94
2012-11-09 840.94
2012-11-12 837.43
2012-11-13 831.12
2012-11-14 814.41
2012-11-15 806.85
2012-11-16 808.13
2012-11-19 823.31
2012-11-20 824.65
2012-11-21 830.62
2012-11-22 .
2012-11-23 842.96
2012-11-26 840.62
2012-11-27 840.98
2012-11-28 848.12
2012-11-29 862.14
2012-11-30 864.24
2012-12-03 859.83
2012-12-04 861.39
2012-12-05 859.55
2012-12-06 862.79
2012-12-07 868.77
2012-12-10 871.32
2012-12-11 884.54
2012-12-12 880.04
2012-12-13 877.20
2012-12-14 874.82
2012-12-17 884.62
2012-12-18 904.27
2012-12-19 905.65
2012-12-20 914.88
2012-12-21 907.29
2012-12-24 904.10
2012-12-25 .
2012-12-26 903.14
2012-12-27 903.09
2012-12-28 894.46
2012-12-31 921.93
2013-01-01 .
2013-01-02 952.67
2013-01-03 949.24
2013-01-04 954.67
2013-01-07 948.26
2013-01-08 937.61
2013-01-09 938.35
2013-01-10 938.61
2013-01-11 942.45
2013-01-14 937.51
2013-01-15 939.33
2013-01-16 944.53
2013-01-17 954.67
2013-01-18 948.27
2013-01-21 .
2013-01-22 956.24
2013-01-23 956.47
2013-01-24 966.50
2013-01-25 973.95
2013-01-28 974.23
2013-01-29 962.33
2013-01-30 951.26
2013-01-31 960.58
2013-02-01 976.76
2013-02-04 964.21
2013-02-05 987.35
2013-02-06 998.72
2013-02-07 995.06
2013-02-08 1002.17
2013-02-11 1002.81
2013-02-12 1009.28
2013-02-13 1020.80
2013-02-14 1027.03
2013-02-15 1021.90
2013-02-18 .
2013-02-19 1034.41
2013-02-20 1008.79
2013-02-21 994.79
2013-02-22 1007.00
2013-02-25 975.52
2013-02-26 976.67
2013-02-27 980.99
2013-02-28 987.10
2013-03-01 983.59
2013-03-04 977.92
2013-03-05 989.95
2013-03-06 998.72
2013-03-07 999.25
2013-03-08 1012.16
2013-03-11 1014.00
2013-03-12 1012.00
2013-03-13 1013.80
2013-03-14 1028.67
2013-03-15 1025.49
2013-03-18 1018.36
2013-03-19 1014.79
2013-03-20 1029.01
2013-03-21 1016.18
2013-03-22 1013.85
2013-03-25 1012.43
2013-03-26 1011.79
2013-03-27 1009.42
2013-03-28 1013.13
2013-03-29 .
2013-04-01 993.13
2013-04-02 985.64
2013-04-03 970.93
2013-04-04 979.45
2013-04-05 974.73
2013-04-08 983.45
2013-04-09 983.86
2013-04-10 1006.40
2013-04-11 1006.85
2013-04-12 999.79
2013-04-15 953.96
2013-04-16 971.66
2013-04-17 946.80
2013-04-18 938.41
2013-04-19 947.21
2013-04-22 958.83
2013-04-23 987.51
2013-04-24 999.11
2013-04-25 1010.30
2013-04-26 992.89
2013-04-29 1004.08
2013-04-30 1017.70
2013-05-01 979.59
2013-05-02 998.91
2013-05-03 1022.44
2013-05-06 1032.38
2013-05-07 1039.17
2013-05-08 1046.79
2013-05-09 1038.29
2013-05-10 1039.54
2013-05-13 1038.04
2013-05-14 1053.81
2013-05-15 1068.22
2013-05-16 1065.13
2013-05-17 1075.97
2013-05-20 1079.63
2013-05-21 1084.53
2013-05-22 1063.83
2013-05-23 1060.89
2013-05-24 1062.62
2013-05-27 .
2013-05-28 1079.35
2013-05-29 1069.24
2013-05-30 1083.95
2013-05-31 1075.10
2013-06-03 1081.84
2013-06-04 1074.61
2013-06-05 1058.51
2013-06-06 1067.86
2013-06-07 1076.60
2013-06-10 1081.20
2013-06-11 1066.65
2013-06-12 1053.90
2013-06-13 1072.51
2013-06-14 1060.21
2013-06-17 1063.89
2013-06-18 1084.11
2013-06-19 1070.03
2013-06-20 1039.86
2013-06-21 1044.65
2013-06-24 1024.85
2013-06-25 1039.88
2013-06-26 1040.66
2013-06-27 1060.58
2013-06-28 1054.57
2013-07-01 1072.53
2013-07-02 1068.49
2013-07-03 1070.01
2013-07-04 .
2013-07-05 1087.22
2013-07-08 1084.70
2013-07-09 1092.56
2013-07-10 1096.97
2013-07-11 1112.73
2013-07-12 1116.01
2013-07-15 1124.43
2013-07-16 1120.36
2013-07-17 1122.83
2013-07-18 1135.59
2013-07-19 1139.65
2013-07-22 1146.28
2013-07-23 1148.68
2013-07-24 1143.38
2013-07-25 1157.00
2013-07-26 1148.75
2013-07-29 1136.46
2013-07-30 1140.79
2013-07-31 1149.18
2013-08-01 1164.42
2013-08-02 1161.29
2013-08-05 1164.35
2013-08-06 1149.38
2013-08-07 1138.80
2013-08-08 1154.23
2013-08-09 1153.57
2013-08-12 1165.51
2013-08-13 1170.95
2013-08-14 1163.86
2013-08-15 1137.36
2013-08-16 1138.44
2013-08-19 1124.17
2013-08-20 1139.38
2013-08-21 1125.61
2013-08-22 1153.09
2013-08-23 1153.95
2013-08-26 1149.93
2013-08-27 1118.77
2013-08-28 1125.77
2013-08-29 1147.44
2013-08-30 1127.35
2013-09-02 .
2013-09-03 1132.52
2013-09-04 1149.96
2013-09-05 1160.13
2013-09-06 1156.72
2013-09-09 1180.63
2013-09-10 1199.83
2013-09-11 1198.97
2013-09-12 1184.16
2013-09-13 1193.15
2013-09-16 1197.90
2013-09-17 1207.25
2013-09-18 1222.73
2013-09-19 1222.73
2013-09-20 1224.95
2013-09-23 1220.67
2013-09-24 1222.83
2013-09-25 1218.82
2013-09-26 1223.68
2013-09-27 1214.96
2013-09-30 1217.20
2013-10-01 1231.51
2013-10-02 1221.87
2013-10-03 1210.63
2013-10-04 1219.94
2013-10-07 1210.00
2013-10-08 1187.16
2013-10-09 1186.30
2013-10-10 1219.38
2013-10-11 1238.85
2013-10-14 1244.81
2013-10-15 1228.70
2013-10-16 1235.12
2013-10-17 1244.32
2013-10-18 1264.88
2013-10-21 1265.42
2013-10-22 1268.17
2013-10-23 1261.53
2013-10-24 1266.58
2013-10-25 1278.23
2013-10-28 1272.65
2013-10-29 1268.38
2013-10-30 1251.84
2013-10-31 1254.24
2013-11-01 1252.79
2013-11-04 1282.99
2013-11-05 1268.55
2013-11-06 1258.05
2013-11-07 1234.77
2013-11-08 1267.65
2013-11-11 1272.42
2013-11-12 1274.15
2013-11-13 1287.95
2013-11-14 1286.23
2013-11-15 1292.58
2013-11-18 1290.58
2013-11-19 1282.01
2013-11-20 1279.45
2013-11-21 1302.59
2013-11-22 1301.19
2013-11-25 1302.92
2013-11-26 1316.05
2013-11-27 1331.21
2013-11-28 .
2013-11-29 1332.88
2013-12-02 1305.41
2013-12-03 1290.29
2013-12-04 1285.17
2013-12-05 1303.93
2013-12-06 1321.43
2013-12-09 1324.34
2013-12-10 1307.97
2013-12-11 1282.07
2013-12-12 1280.45
2013-12-13 1287.76
2013-12-16 1306.93
2013-12-17 1311.62
2013-12-18 1326.83
2013-12-19 1313.71
2013-12-20 1336.06
2013-12-23 1347.82
2013-12-24 1356.52
2013-12-25 .
2013-12-26 1359.34
2013-12-27 1356.61
2013-12-30 1354.83
2013-12-31 1362.85
2014-01-01 .
2014-01-02 1340.82
2014-01-03 1353.14
2014-01-06 1337.14
2014-01-07 1350.80
2014-01-08 1344.88
2014-01-09 1342.53
2014-01-10 1349.04
2014-01-13 1326.37
2014-01-14 1358.60
2014-01-15 1382.43
2014-01-16 1373.44
2014-01-17 1369.40
2014-01-20 .
2014-01-21 1372.97
2014-01-22 1379.76
2014-01-23 1366.89
2014-01-24 1328.84
2014-01-27 1312.19
2014-01-28 1329.79
2014-01-29 1308.50
2014-01-30 1330.28
2014-01-31 1314.04
2014-02-03 1269.26
2014-02-04 1275.80
2014-02-05 1269.69
2014-02-06 1296.22
2014-02-07 1309.43
2014-02-10 1305.11
2014-02-11 1310.74
2014-02-12 1316.85
2014-02-13 1333.82
2014-02-14 1338.75
2014-02-17 .
2014-02-18 1352.56
2014-02-19 1340.58
2014-02-20 1355.91
2014-02-21 1350.43
2014-02-24 1359.28
2014-02-25 1356.31
2014-02-26 1368.95
2014-02-27 1382.65
2014-02-28 1379.00
2014-03-03 1360.66
2014-03-04 1407.37
2014-03-05 1411.14
2014-03-06 1409.71
2014-03-07 1407.93
2014-03-10 1404.22
2014-03-11 1386.58
2014-03-12 1395.63
2014-03-13 1369.64
2014-03-14 1369.99
2014-03-17 1381.15
2014-03-18 1404.61
2014-03-19 1396.55
2014-03-20 1397.25
2014-03-21 1405.06
2014-03-24 1386.98
2014-03-25 1384.80
2014-03-26 1344.43
2014-03-27 1338.41
2014-03-28 1336.93
2014-03-31 1368.65
2014-04-01 1381.32
2014-04-02 1401.01
2014-04-03 1389.16
2014-04-04 1349.53
2014-04-07 1325.14
2014-04-08 1342.07
2014-04-09 1367.74
2014-04-10 1333.37
2014-04-11 1308.43
2014-04-14 1313.80
2014-04-15 1330.63
2014-04-16 1339.11
2014-04-17 1360.31
2014-04-18 .
2014-04-21 1367.99
2014-04-22 1386.59
2014-04-23 1390.13
2014-04-24 1386.83
2014-04-25 1359.23
2014-04-28 1340.22
2014-04-29 1327.24
2014-04-30 1334.39
2014-05-01 1320.79
2014-05-02 1328.83
2014-05-05 1322.28
2014-05-06 1294.46
2014-05-07 1301.08
2014-05-08 1291.72
2014-05-09 1308.28
2014-05-12 1345.60
2014-05-13 1320.27
2014-05-14 1284.72
2014-05-15 1276.52
2014-05-16 1286.76
2014-05-19 1300.42
2014-05-20 1273.34
2014-05-21 1279.23
2014-05-22 1286.80
2014-05-23 1308.19
2014-05-26 .
2014-05-27 1329.55
2014-05-28 1324.79
2014-05-29 1330.31
2014-05-30 1326.72
2014-06-02 1313.64
2014-06-03 1306.33
2014-06-04 1307.44
2014-06-05 1342.73
2014-06-06 1359.80
2014-06-09 1381.83
2014-06-10 1385.32
2014-06-11 1377.64
2014-06-12 1364.81
2014-06-13 1361.54
2014-06-16 1355.27
2014-06-17 1380.38
2014-06-18 1380.61
2014-06-19 1376.01
2014-06-20 1380.49
2014-06-23 1380.24
2014-06-24 1368.51
2014-06-25 1371.93
2014-06-26 1371.22
2014-06-27 1389.15
2014-06-30 1402.09
2014-07-01 1423.21
2014-07-02 1414.01
2014-07-03 1432.00
2014-07-04 .
2014-07-07 1414.50
2014-07-08 1394.32
2014-07-09 1393.39
2014-07-10 1375.02
2014-07-11 1370.17
2014-07-14 1372.87
2014-07-15 1356.63
2014-07-16 1347.49
2014-07-17 1324.28
2014-07-18 1349.07
2014-07-21 1348.07
2014-07-22 1368.99
2014-07-23 1359.09
2014-07-24 1347.16
2014-07-25 1329.54
2014-07-28 1329.93
2014-07-29 1321.22
2014-07-30 1322.93
2014-07-31 1288.03
2014-08-01 1276.55
2014-08-04 1286.24
2014-08-05 1288.05
2014-08-06 1297.29
2014-08-07 1283.18
2014-08-08 1286.54
2014-08-11 1302.58
2014-08-12 1293.22
2014-08-13 1296.93
2014-08-14 1297.50
2014-08-15 1298.36
2014-08-18 1309.23
2014-08-19 1313.91
2014-08-20 1307.00
2014-08-21 1318.78
2014-08-22 1320.75
2014-08-25 1324.19
2014-08-26 1339.65
2014-08-27 1332.56
2014-08-28 1322.50
2014-08-29 1328.79
2014-09-01 .
2014-09-02 1338.42
2014-09-03 1331.06
2014-09-04 1346.74
2014-09-05 1345.64
2014-09-08 1349.94
2014-09-09 1324.51
2014-09-10 1330.48
2014-09-11 1341.21
2014-09-12 1325.30
2014-09-15 1305.98
2014-09-16 1313.07
2014-09-17 1308.71
2014-09-18 1313.53
2014-09-19 1289.06
2014-09-22 1266.08
2014-09-23 1250.16
2014-09-24 1230.20
2014-09-25 1204.38
2014-09-26 1209.13
2014-09-29 1201.48
2014-09-30 1180.94
2014-10-01 1161.04
2014-10-02 1171.88
2014-10-03 1172.67
2014-10-06 1172.18
2014-10-07 1145.55
2014-10-08 1159.57
2014-10-09 1123.13
2014-10-10 1084.12
2014-10-13 1067.41
2014-10-14 1080.56
2014-10-15 1093.15
2014-10-16 1106.60
2014-10-17 1103.36
2014-10-20 1114.56
2014-10-21 1138.26
2014-10-22 1119.34
2014-10-23 1152.27
2014-10-24 1154.26
2014-10-27 1143.00
2014-10-28 1198.99
2014-10-29 1203.83
2014-10-30 1214.00
2014-10-31 1238.81
2014-11-03 1240.43
2014-11-04 1237.55
2014-11-05 1237.73
2014-11-06 1237.07
2014-11-07 1231.82
2014-11-10 1235.73
2014-11-11 1234.17
2014-11-12 1239.11
2014-11-13 1221.17
2014-11-14 1230.81
2014-11-17 1209.37
2014-11-18 1224.03
2014-11-19 1207.32
2014-11-20 1219.19
2014-11-21 1224.32
2014-11-24 1243.09
2014-11-25 1236.85
2014-11-26 1239.01
2014-11-27 .
2014-11-28 1216.78
2014-12-01 1195.77
2014-12-02 1209.88
2014-12-03 1234.27
2014-12-04 1226.27
2014-12-05 1239.18
2014-12-08 1211.46
2014-12-09 1246.68
2014-12-10 1211.76
2014-12-11 1197.14
2014-12-12 1172.69
2014-12-15 1162.13
2014-12-16 1165.33
2014-12-17 1197.96
2014-12-18 1222.76
2014-12-19 1233.54
2014-12-22 1251.40
2014-12-23 1259.43
2014-12-24 1261.94
2014-12-25 .
2014-12-26 1273.60
2014-12-29 1272.92
2014-12-30 1268.23
2014-12-31 1258.58
2015-01-01 .
2015-01-02 1243.83
2015-01-05 1215.79
2015-01-06 1194.56
2015-01-07 1210.01
2015-01-08 1234.79
2015-01-09 1228.08
2015-01-12 1211.88
2015-01-13 1203.93
2015-01-14 1189.27
2015-01-15 1161.36
2015-01-16 1182.45
2015-01-19 .
2015-01-20 1167.66
2015-01-21 1166.96
2015-01-22 1186.53
2015-01-23 1184.19
2015-01-26 1203.01
2015-01-27 1188.50
2015-01-28 1179.11
2015-01-29 1193.50
2015-01-30 1169.32
2015-02-02 1187.11
2015-02-03 1202.80
2015-02-04 1174.50
2015-02-05 1195.33
2015-02-06 1194.15
2015-02-09 1199.09
2015-02-10 1202.12
2015-02-11 1203.95
2015-02-12 1215.84
2015-02-13 1216.31
2015-02-16 .
2015-02-17 1212.30
2015-02-18 1221.60
2015-02-19 1224.22
2015-02-20 1227.92
2015-02-23 1223.34
2015-02-24 1231.85
2015-02-25 1234.17
2015-02-26 1239.30
2015-02-27 1222.59
2015-03-02 1248.46
2015-03-03 1231.61
2015-03-04 1231.51
2015-03-05 1244.41
2015-03-06 1230.62
2015-03-09 1233.07
2015-03-10 1212.68
2015-03-11 1221.40
2015-03-12 1243.51
2015-03-13 1243.99
2015-03-16 1257.00
2015-03-17 1273.51
2015-03-18 1284.84
2015-03-19 1275.86
2015-03-20 1288.04
2015-03-23 1293.82
2015-03-24 1296.89
2015-03-25 1260.22
2015-03-26 1256.02
2015-03-27 1263.79
2015-03-30 1283.35
2015-03-31 1281.94
2015-04-01 1284.50
2015-04-02 1288.62
2015-04-03 .
2015-04-06 1292.68
#2015-04-07|1280.65 #2015-04-08|1287.82 #2015-04-09|1286.37 #2015-04-10|1295.67 #2015-04-13|1291.83 #2015-04-14|1289.84 #2015-04-15|1304.24 #2015-04-16|1297.78 #2015-04-17|1272.91 #2015-04-20|1285.38 #2015-04-21|1271.20 #2015-04-22|1275.90 #2015-04-23|1281.33 #2015-04-24|1271.32 #2015-04-27|1272.55 #2015-04-28|1276.62 #2015-04-29|1270.59 #2015-04-30|1242.29 #2015-05-01|1256.53 #2015-05-04|1263.88 #2015-05-05|1244.81 #2015-05-06|1240.71 #2015-05-07|1250.25 #2015-05-08|1263.14 #2015-05-11|1265.60 #2015-05-12|1260.00 #2015-05-13|1266.34 #2015-05-14|1284.46 #2015-05-15|1277.78 #2015-05-18|1291.11 #2015-05-19|1286.47 #2015-05-20|1289.37 #2015-05-21|1293.65 #2015-05-22|1291.68 #2015-05-25| . #2015-05-26|1274.98 #2015-05-27|1290.80 #2015-05-28|1288.83 #2015-05-29|1278.73 #2015-06-01|1287.51 #2015-06-02|1291.44 #2015-06-03|1311.70 #2015-06-04|1297.03 #2015-06-05|1301.77 #2015-06-08|1295.12 #2015-06-09|1292.45 #2015-06-10|1312.01 #2015-06-11|1305.28 #2015-06-12|1304.68 #2015-06-15|1295.49 #2015-06-16|1292.52 #2015-06-17|1298.20 #2015-06-18|1307.37 #2015-06-19|1308.54 #2015-06-22|1303.69 #2015-06-23|1312.45 #2015-06-24|1294.12 #2015-06-25|1272.13 #2015-06-26|1264.16 #2015-06-29|1231.21 #2015-06-30|1234.04 #2015-07-01|1235.77 #2015-07-02|1225.06 #2015-07-03| . #2015-07-06|1216.34 #2015-07-07|1207.05 #2015-07-08|1181.07 #2015-07-09|1178.75 #2015-07-10|1192.12 #2015-07-13|1190.63 #2015-07-14|1202.39 #2015-07-15|1186.78 #2015-07-16|1192.99 #2015-07-17|1182.47 #2015-07-20|1174.45 #2015-07-21|1177.05 #2015-07-22|1177.25 #2015-07-23|1165.86 #2015-07-24|1144.42 #2015-07-27|1136.30 #2015-07-28|1150.05 #2015-07-29|1164.27 #2015-07-30|1169.61 #2015-07-31|1177.01 #2015-08-03|1163.81 #2015-08-04|1149.18 #2015-08-05|1151.60 #2015-08-06|1137.66 #2015-08-07|1125.35 #2015-08-10|1146.52 #2015-08-11|1130.98 #2015-08-12|1125.58 #2015-08-13|1120.57 #2015-08-14|1124.07 #2015-08-17|1130.83 #2015-08-18|1115.46 #2015-08-19|1106.61 #2015-08-20|1082.17 #2015-08-21|1060.90 #2015-08-24|1024.12 #2015-08-25|1007.00 #2015-08-26|1036.39 #2015-08-27|1066.16 #2015-08-28|1080.70 #2015-08-31|1084.40 #2015-09-01|1055.15 #2015-09-02|1069.24 #2015-09-03|1078.15 #2015-09-04|1067.66 #2015-09-07| . #2015-09-08|1096.41 #2015-09-09|1085.45 #2015-09-10|1090.92 #2015-09-11|1086.41 #2015-09-14|1076.89 #2015-09-15|1100.45 #2015-09-16|1114.26 #2015-09-17|1114.23 #2015-09-18|1089.46 #2015-09-21|1087.93 #2015-09-22|1065.21 #2015-09-23|1055.30 #2015-09-24|1052.68 #2015-09-25|1056.69 #2015-09-28|1043.22 #2015-09-29|1047.88 #2015-09-30|1062.24 #2015-10-01|1046.20 #2015-10-02|1072.53 #2015-10-05|1114.52 #2015-10-06|1128.18 #2015-10-07|1143.30 #2015-10-08|1157.96 #2015-10-09|1159.55 #2015-10-12|1151.27 #2015-10-13|1146.13 #2015-10-14|1140.93 #2015-10-15|1161.80 #2015-10-16|1151.31 #2015-10-19|1145.23 #2015-10-20|1147.28 #2015-10-21|1123.42 #2015-10-22|1142.60 #2015-10-23|1151.35 #2015-10-26|1135.27 #2015-10-27|1106.85 #2015-10-28|1157.34 #2015-10-29|1140.54 #2015-10-30|1140.17 #2015-11-02|1168.15 #2015-11-03|1189.03 #2015-11-04|1185.48 #2015-11-05|1190.53 #2015-11-06|1210.77 #2015-11-09|1196.72 #2015-11-10|1189.35 #2015-11-11|1187.89 #2015-11-12|1158.66 #2015-11-13|1150.13 #2015-11-16|1165.34 #2015-11-17|1152.62 #2015-11-18|1172.00 #2015-11-19|1182.27 #2015-11-20|1195.30 #2015-11-23|1191.54 #2015-11-24|1190.34 #2015-11-25|1205.86 #2015-11-26| . #2015-11-27|1210.80 #2015-11-30|1209.30 #2015-12-01|1219.10 #2015-12-02|1206.38 #2015-12-03|1185.16 #2015-12-04|1196.27 #2015-12-07|1173.29 #2015-12-08|1153.61 #2015-12-09|1135.63 #2015-12-10|1134.89 #2015-12-11|1113.51 #2015-12-14|1101.59 #2015-12-15|1108.95 #2015-12-16|1120.30 #2015-12-17|1105.29 #2015-12-18|1089.96 #2015-12-21|1098.91 #2015-12-22|1112.95 #2015-12-23|1132.12 #2015-12-24|1137.50 #2015-12-25| . #2015-12-28|1124.46 #2015-12-29|1136.11 #2015-12-30|1131.78 #2015-12-31|1112.63 #2016-01-01| . #2016-01-04|1090.85 #2016-01-05|1077.84 #2016-01-06|1055.38 #2016-01-07|1020.04 #2016-01-08|1007.82 #2016-01-11|1002.80 #2016-01-12|1001.31 #2016-01-13| 974.53 #2016-01-14| 987.23 #2016-01-15| 961.06 #2016-01-18| . #2016-01-19| 952.94 #2016-01-20| 955.17 #2016-01-21| 962.10 #2016-01-22| 984.85 #2016-01-25| 961.36 #2016-01-26| 989.10 #2016-01-27| 972.78 #2016-01-28| 970.34 #2016-01-29|1018.59 #2016-02-01|1008.62 #2016-02-02| 985.82 #2016-02-03| 984.08 #2016-02-04|1001.00 #2016-02-05| 982.11 #2016-02-08| 961.16 #2016-02-09| 976.70 #2016-02-10| 974.75 #2016-02-11| 963.27 #2016-02-12| 977.73 #2016-02-15| . #2016-02-16|1009.85 #2016-02-17|1022.64 #2016-02-18|1026.02 #2016-02-19|1025.87 #2016-02-22|1038.00 #2016-02-23|1030.05 #2016-02-24|1041.58 #2016-02-25|1042.84 #2016-02-26|1042.30 #2016-02-29|1051.58 #2016-03-01|1069.69 #2016-03-02|1081.84 #2016-03-03|1092.46 #2016-03-04|1100.36 #2016-03-07|1120.45 #2016-03-08|1093.01 #2016-03-09|1098.72 #2016-03-10|1093.59 #2016-03-11|1124.20 #2016-03-14|1111.90 #2016-03-15|1089.26 #2016-03-16|1103.14 #2016-03-17|1137.06 #2016-03-18|1142.97 #2016-03-21|1143.11 #2016-03-22|1144.89 #2016-03-23|1121.33 #2016-03-24|1129.05 #2016-03-25| . #2016-03-28|1121.34 #2016-03-29|1156.24 #2016-03-30|1161.44 #2016-03-31|1165.50 #2016-04-01|1166.52 #2016-04-04|1144.94 #2016-04-05|1133.25 #2016-04-06|1139.86 #2016-04-07|1124.60 #2016-04-08|1134.12 #2016-04-11|1135.51 #2016-04-12|1140.14 #2016-04-13|1178.13 #2016-04-14|1178.30 #2016-04-15|1177.85 #2016-04-18|1189.87 #2016-04-19|1187.46 #2016-04-20|1186.68 #2016-04-21|1179.40 #2016-04-22|1202.79 #2016-04-25|1179.57 #2016-04-26|1218.02 #2016-04-27|1218.12 #2016-04-28|1192.03 #2016-04-29|1187.04 #2016-05-02|1195.91 #2016-05-03|1191.21 #2016-05-04|1172.12 #2016-05-05|1171.74 #2016-05-06|1176.85 #2016-05-09|1162.21 #2016-05-10|1167.02 #2016-05-11|1159.75 #2016-05-12|1146.43 #2016-05-13|1130.69 #2016-05-16|1145.60 #2016-05-17|1125.21 #2016-05-18|1133.57 #2016-05-19|1120.82 #2016-05-20|1146.17 #2016-05-23|1155.28 #2016-05-24|1183.46 #2016-05-25|1195.37 #2016-05-26|1199.28 #2016-05-27|1207.04 #2016-05-30| . #2016-05-31|1212.68 #2016-06-01|1226.11 #2016-06-02|1237.10 #2016-06-03|1235.35 #2016-06-06|1255.37 #2016-06-07|1259.26 #2016-06-08|1273.04 #2016-06-09|1265.16 #2016-06-10|1242.09 #2016-06-13|1221.86 #2016-06-14|1223.78 #2016-06-15|1222.15 #2016-06-16|1223.84 #2016-06-17|1225.77 #2016-06-20|1241.61 #2016-06-21|1229.18 #2016-06-22|1227.66 #2016-06-23|1258.45 #2016-06-24|1182.61 #2016-06-27|1132.63 #2016-06-28|1151.14 #2016-06-29|1166.08 #2016-06-30|1195.85 #2016-07-01|1198.22 #2016-07-04| . #2016-07-05|1170.56 #2016-07-06|1175.91 #2016-07-07|1185.81 #2016-07-08|1225.81 #2016-07-11|1238.91 #2016-07-12|1258.47 #2016-07-13|1258.43 #2016-07-14|1268.51 #2016-07-15|1275.59 #2016-07-18|1279.79 #2016-07-19|1277.80 #2016-07-20|1292.35 #2016-07-21|1276.06 #2016-07-22|1281.50 #2016-07-25|1287.43 #2016-07-26|1287.64 #2016-07-27|1298.60 #2016-07-28|1287.47 #2016-07-29|1275.37 #2016-08-01|1279.16 #2016-08-02|1246.27 #2016-08-03|1255.56 #2016-08-04|1249.72 #2016-08-05|1269.83 #2016-08-08|1270.40 #2016-08-09|1267.74 #2016-08-10|1259.88 #2016-08-11|1272.39 #2016-08-12|1277.13 #2016-08-15|1300.59 #2016-08-16|1283.88 #2016-08-17|1284.19 #2016-08-18|1293.32 #2016-08-19|1298.93 #2016-08-22|1296.86 #2016-08-23|1311.51 #2016-08-24|1308.08 #2016-08-25|1312.55 #2016-08-26|1310.04 #2016-08-29|1316.38 #2016-08-30|1321.28 #2016-08-31|1312.09 #2016-09-01|1312.44 #2016-09-02|1320.50 #2016-09-05| . #2016-09-06|1312.85 #2016-09-07|1311.19 #2016-09-08|1307.37 #2016-09-09|1256.42 #2016-09-12|1274.51 #2016-09-13|1255.14 #2016-09-14|1258.23 #2016-09-15|1283.86 #2016-09-16|1278.34 #2016-09-19|1287.69 #2016-09-20|1272.83 #2016-09-21|1293.09 #2016-09-22|1314.52 #2016-09-23|1297.35 #2016-09-26|1283.95 #2016-09-27|1295.17 #2016-09-28|1306.87 #2016-09-29|1300.89 #2016-09-30|1325.43 #2016-10-03|1323.23 #2016-10-04|1317.65 #2016-10-05|1325.41 #2016-10-06|1331.45 #2016-10-07|1309.34 #2016-10-10|1318.09 #2016-10-11|1278.11 #2016-10-12|1272.85 #2016-10-13|1258.15 #2016-10-14|1257.50 #2016-10-17|1257.70 #2016-10-18|1259.48 #2016-10-19|1262.73 #2016-10-20|1255.97 #2016-10-21|1255.88 #2016-10-24|1276.81 #2016-10-25|1267.75 #2016-10-26|1269.98 #2016-10-27|1251.72 #2016-10-28|1254.61 #2016-10-31|1258.75 #2016-11-01|1245.59 #2016-11-02|1231.44 #2016-11-03|1238.75 #2016-11-04|1249.50 #2016-11-07|1288.61 #2016-11-08|1291.88 #2016-11-09|1332.79 #2016-11-10|1357.40 #2016-11-11|1397.55 #2016-11-14|1422.84 #2016-11-15|1424.52 #2016-11-16|1423.45 #2016-11-17|1432.65 #2016-11-18|1438.15 #2016-11-21|1436.80 #2016-11-22|1453.50 #2016-11-23|1478.09 #2016-11-24| . #2016-11-25|1484.00 #2016-11-28|1478.54 #2016-11-29|1472.31 #2016-11-30|1467.27 #2016-12-01|1453.86 #2016-12-02|1447.40 #2016-12-05|1476.08 #2016-12-06|1488.96 #2016-12-07|1507.62 #2016-12-08|1526.19 #2016-12-09|1520.92 #2016-12-12|1511.30 #2016-12-13|1504.66 #2016-12-14|1488.81 #2016-12-15|1506.46 #2016-12-16|1497.29 #2016-12-19|1509.74 #2016-12-20|1523.10 #2016-12-21|1518.61 #2016-12-22|1503.88 #2016-12-23|1509.71 #2016-12-26| . #2016-12-27|1520.14 #2016-12-28|1494.69 #2016-12-29|1501.22 #2016-12-30|1484.82 #2017-01-02| . #2017-01-03|1488.46 #2017-01-04|1513.67 #2017-01-05|1491.00 #2017-01-06|1477.56 #2017-01-09|1460.09 #2017-01-10|1485.50 #2017-01-11|1491.37 #2017-01-12|1485.67 #2017-01-13|1504.30 #2017-01-16| . #2017-01-17|1469.35 #2017-01-18|1481.68 #2017-01-19|1467.07 #2017-01-20|1472.78 #2017-01-23|1467.34 #2017-01-24|1506.04 #2017-01-25|1526.35 #2017-01-26|1519.36 #2017-01-27|1519.91 #2017-01-30|1504.08 #2017-01-31|1515.48 #2017-02-01|1516.75 #2017-02-02|1512.68 #2017-02-03|1540.02 #2017-02-06|1526.14 #2017-02-07|1529.63 #2017-02-08|1512.92 #2017-02-09|1542.38 #2017-02-10|1544.40 #2017-02-13|1555.51 #2017-02-14|1559.29 #2017-02-15|1567.72 #2017-02-16|1563.26 #2017-02-17|1566.25 #2017-02-20| . #2017-02-21|1588.18 #2017-02-22|1579.84 #2017-02-23|1559.88 #2017-02-24|1559.06 #2017-02-27|1569.46 #2017-02-28|1537.16 #2017-03-01|1574.74 #2017-03-02|1553.21 #2017-03-03|1554.92 #2017-03-06|1539.93 #2017-03-07|1535.34 #2017-03-08|1527.32 #2017-03-09|1514.20 #2017-03-10|1515.09 #2017-03-13|1524.01 #2017-03-14|1517.88 #2017-03-15|1548.23 #2017-03-16|1553.54 #2017-03-17|1569.98 #2017-03-20|1562.67 #2017-03-21|1508.52 #2017-03-22|1516.35 #2017-03-23|1523.09 #2017-03-24|1527.59 #2017-03-27|1529.42 #2017-03-28|1542.01 #2017-03-29|1538.83 #2017-03-30|1556.70 #2017-03-31|1559.52 #2017-04-03|1531.21 #2017-04-04|1535.61 #2017-04-05|1516.37 #2017-04-06|1534.74 #2017-04-07|1534.46 #2017-04-10|1525.04 #2017-04-11|1537.15 #2017-04-12|1504.21 #2017-04-13|1486.76 #2017-04-14| . #2017-04-17|1504.56 #2017-04-18|1507.22 #2017-04-19|1512.86 #2017-04-20|1525.23 #2017-04-21|1514.40 #2017-04-24|1554.73 #2017-04-25|1570.59 #2017-04-26|1556.73 #2017-04-27|1563.16 #2017-04-28|1536.45 #2017-05-01|1548.03 #2017-05-02|1531.20 #2017-05-03|1511.20 #2017-05-04|1511.13 #2017-05-05|1516.09 #2017-05-08|1522.35 #2017-05-09|1531.99 #2017-05-10|1543.06 #2017-05-11|1547.38 #2017-05-12|1532.45 #2017-05-15|1556.67 #2017-05-16|1580.92 #2017-05-17|1509.80 #2017-05-18|1516.11 #2017-05-19|1529.64 #2017-05-22|1556.04 #2017-05-23|1552.83 #2017-05-24|1558.54 #2017-05-25|1570.12 #2017-05-26|1569.31 #2017-05-29| . #2017-05-30|1558.72 #2017-05-31|1550.64 #2017-06-01|1580.82 #2017-06-02|1597.32 #2017-06-05|1577.30 #2017-06-06|1582.87 #2017-06-07|1571.61 #2017-06-08|1612.76 #2017-06-09|1585.78 #2017-06-12|1581.17 #2017-06-13|1584.51 #2017-06-14|1571.91 #2017-06-15|1570.32 #2017-06-16|1556.65 #2017-06-19|1571.87 #2017-06-20|1545.61 #2017-06-21|1537.50 #2017-06-22|1549.98 #2017-06-23|1577.83 #2017-06-26|1601.51 #2017-06-27|1564.17 #2017-06-28|1597.89 #2017-06-29|1571.46 #2017-06-30|1568.04 #2017-07-03|1574.83 #2017-07-04| . #2017-07-05|1574.26 #2017-07-06|1552.90 #2017-07-07|1578.69 #2017-07-10|1581.21 #2017-07-11|1587.28 #2017-07-12|1612.15 #2017-07-13|1613.91 #2017-07-14|1619.54 #2017-07-17|1630.82 #2017-07-18|1631.24 #2017-07-19|1665.64 #2017-07-20|1665.31 #2017-07-21|1653.50 #2017-07-24|1662.43 #2017-07-25|1661.43 #2017-07-26|1645.90 #2017-07-27|1618.83 #2017-07-28|1611.74 #2017-07-31|1612.96 #2017-08-01|1625.60 #2017-08-02|1561.77 #2017-08-03|1531.74 #2017-08-04|1533.12 #2017-08-07|1538.58 #2017-08-08|1542.77 #2017-08-09|1532.67 #2017-08-10|1500.33 #2017-08-11|1496.00 #2017-08-14|1524.17 #2017-08-15|1506.76 #2017-08-16|1513.19 #2017-08-17|1479.64 #2017-08-18|1470.97 #2017-08-21|1458.55 #2017-08-22|1478.44 #2017-08-23|1488.38 #2017-08-24|1498.00 #2017-08-25|1508.54 #2017-08-28|1513.77 #2017-08-29|1516.67 #2017-08-30|1536.14 #2017-08-31|1553.68 #2017-09-01|1536.60 #2017-09-04| . #2017-09-05|1518.82 #2017-09-06|1511.07 #2017-09-07|1499.37 #2017-09-08|1500.43 #2017-09-11|1525.90 #2017-09-12|1537.44 #2017-09-13|1538.85 #2017-09-14|1540.14 #2017-09-15|1562.13 #2017-09-18|1577.09 #2017-09-19|1578.19 #2017-09-20|1569.95 #2017-09-21|1562.62 #2017-09-22|1581.40 #2017-09-25|1568.78 #2017-09-26|1579.68 #2017-09-27|1619.09 #2017-09-28|1627.92 #2017-09-29|1622.59 #2017-10-02|1656.96 #2017-10-03|1666.89 #2017-10-04|1668.40 #2017-10-05|1676.21 #2017-10-06|1677.17 #2017-10-09|1676.63 #2017-10-10|1684.14 #2017-10-11|1677.15 #2017-10-12|1684.78 #2017-10-13|1690.70 #2017-10-16|1696.46 #2017-10-17|1697.46 #2017-10-18|1702.78 #2017-10-19|1681.50 #2017-10-20|1687.31 #2017-10-23|1679.70 #2017-10-24|1677.87 #2017-10-25|1648.70 #2017-10-26|1663.12 #2017-10-27|1673.45 #2017-10-30|1657.97 #2017-10-31|1664.70 #2017-11-01|1648.08 #2017-11-02|1625.95 #2017-11-03|1618.53 #2017-11-06|1623.87 #2017-11-07|1597.18 #2017-11-08|1611.71 #2017-11-09|1613.62 #2017-11-10|1611.97 #2017-11-13|1607.13 #2017-11-14|1599.78 #2017-11-15|1587.60 #2017-11-16|1621.29 #2017-11-17|1626.24 #2017-11-20|1644.19 #2017-11-21|1670.94 #2017-11-22|1661.45 #2017-11-23| . #2017-11-24|1670.60 #2017-11-27|1660.09 #2017-11-28|1686.91 #2017-11-29|1659.76 #2017-11-30|1655.35 #2017-12-01|1651.28 #2017-12-04|1648.54 #2017-12-05|1628.08 #2017-12-06|1616.75 #2017-12-07|1615.49 #2017-12-08|1618.70 #2017-12-11|1614.18 #2017-12-12|1612.99 #2017-12-13|1616.30 #2017-12-14|1599.29 #2017-12-15|1624.69 #2017-12-18|1655.69 #2017-12-19|1646.66 #2017-12-20|1655.40 #2017-12-21|1656.52 #2017-12-22|1645.39 #2017-12-25| . #2017-12-26|1635.72 #2017-12-27|1647.86 #2017-12-28|1664.70 #2017-12-29|1642.49 #2018-01-01| . #2018-01-02|1671.13 #2018-01-03|1676.69 #2018-01-04|1681.42 #2018-01-05|1693.66 #2018-01-08|1705.26 #2018-01-09|1688.96 #2018-01-10|1670.29 #2018-01-11|1698.65 #2018-01-12|1717.88 #2018-01-15| . #2018-01-16|1704.89 #2018-01-17|1720.47 #2018-01-18|1707.70 #2018-01-19|1743.54 #2018-01-22|1691.68 #2018-01-23|1689.35 #2018-01-24|1675.90 #2018-01-25|1672.39 #2018-01-26|1684.77 #2018-01-29|1677.80 #2018-01-30|1679.00 #2018-01-31|1663.40 #2018-02-01|1661.38 #2018-02-02|1626.40 #2018-02-05|1553.18 #2018-02-06|1568.18 #2018-02-07|1563.58 #2018-02-08|1525.76 #2018-02-09|1535.62 #2018-02-12|1544.73 #2018-02-13|1543.58 #2018-02-14|1568.66 #2018-02-15|1586.31 #2018-02-16|1582.80 #2018-02-19| . #2018-02-20|1584.31 #2018-02-21|1588.04 #2018-02-22|1589.44 #2018-02-23|1622.93 #2018-02-26|1642.53 #2018-02-27|1620.17 #2018-02-28|1580.28 #2018-03-01|1551.86 #2018-03-02|1590.26 #2018-03-05|1589.83 #2018-03-06|1616.44 #2018-03-07|1622.55 #2018-03-08|1629.60 #2018-03-09|1664.25 #2018-03-12|1674.75 #2018-03-13|1662.18 #2018-03-14|1652.65 #2018-03-15|1649.37 #2018-03-16|1675.84 #2018-03-19|1652.54 #2018-03-20|1650.10 #2018-03-21|1650.67 #2018-03-22|1594.22 #2018-03-23|1538.55 #2018-03-26|1575.67 #2018-03-27|1541.45 #2018-03-28|1534.37 #2018-03-29|1563.71 #2018-03-30| . #2018-04-02|1520.47 #2018-04-03|1539.24 #2018-04-04|1552.51 #2018-04-05|1562.59 #2018-04-06|1523.74 #2018-04-09|1521.57 #2018-04-10|1562.31 #2018-04-11|1576.62 #2018-04-12|1592.87 #2018-04-13|1595.29 #2018-04-16|1601.58 #2018-04-17|1613.97 #2018-04-18|1617.80 #2018-04-19|1596.65 #2018-04-20|1590.98 #2018-04-23|1577.24 #2018-04-24|1571.09 #2018-04-25|1574.11 #2018-04-26|1529.17 #2018-04-27|1513.08 #2018-04-30|1496.06 #2018-05-01|1512.83 #2018-05-02|1524.91 #2018-05-03|1510.31 #2018-05-04|1540.61 #2018-05-07|1564.77 #2018-05-08|1593.09 #2018-05-09|1619.10 #2018-05-10|1622.69 #2018-05-11|1620.73 #2018-05-14|1616.12 #2018-05-15|1607.35 #2018-05-16|1625.98 #2018-05-17|1627.57 #2018-05-18|1625.11 #2018-05-21|1638.77 #2018-05-22|1630.85 #2018-05-23|1628.19 #2018-05-24|1626.15 #2018-05-25|1633.41 #2018-05-28| . #2018-05-29|1635.55 #2018-05-30|1648.67 #2018-05-31|1624.26 #2018-06-01|1638.22 #2018-06-04|1650.70 #2018-06-05|1673.73 #2018-06-06|1678.61 #2018-06-07|1697.57 #2018-06-08|1690.38 #2018-06-11|1706.68 #2018-06-12|1706.25 #2018-06-13|1704.71 #2018-06-14|1717.28 #2018-06-15|1718.00 #2018-06-18|1725.32 #2018-06-19|1716.82 #2018-06-20|1732.08 #2018-06-21|1705.08 #2018-06-22|1708.14 #2018-06-25|1659.70 #2018-06-26|1686.17 #2018-06-27|1661.00 #2018-06-28|1647.15 #2018-06-29|1653.97 #2018-07-02|1669.29 #2018-07-03|1671.55 #2018-07-04| . #2018-07-05|1709.25 #2018-07-06|1726.00 #2018-07-09|1755.65 #2018-07-10|1758.10 #2018-07-11|1725.36 #2018-07-12|1745.45 #2018-07-13|1750.27 #2018-07-16|1742.93 #2018-07-17|1760.06 #2018-07-18|1760.99 #2018-07-19|1766.59 #2018-07-20|1762.03 #2018-07-23|1755.68 #2018-07-24|1737.77 #2018-07-25|1745.93 #2018-07-26|1766.97 #2018-07-27|1737.94 #2018-07-30|1725.11 #2018-07-31|1745.67 #2018-08-01|1755.89 #2018-08-02|1769.93 #2018-08-03|1759.30 #2018-08-06|1779.09 #2018-08-07|1790.74 #2018-08-08|1785.31 #2018-08-09|1790.79 #2018-08-10|1772.80 #2018-08-13|1755.58 #2018-08-14|1772.15 #2018-08-15|1745.86 #2018-08-16|1762.95 #2018-08-17|1768.96 #2018-08-20|1782.19 #2018-08-21|1809.81 #2018-08-22|1814.58 #2018-08-23|1812.66 #2018-08-24|1830.68 #2018-08-27|1853.76 #2018-08-28|1852.73 #2018-08-29|1848.50 #2018-08-30|1838.07 #2018-08-31|1841.97 #2018-09-03| . #2018-09-04|1834.76 #2018-09-05|1822.03 #2018-09-06|1806.85 #2018-09-07|1799.66 #2018-09-10|1809.53 #2018-09-11|1811.58 #2018-09-12|1808.19 #2018-09-13|1814.52 #2018-09-14|1827.71 #2018-09-17|1794.11 #2018-09-18|1805.70 #2018-09-19|1794.63 #2018-09-20|1829.88 #2018-09-21|1826.01 #2018-09-24|1822.36 #2018-09-25|1810.71 #2018-09-26|1786.13 #2018-09-27|1788.04 #2018-09-28|1785.77 #2018-10-01|1765.55 #2018-10-02|1744.81 #2018-10-03|1762.44 #2018-10-04|1713.31 #2018-10-05|1673.87 #2018-10-08|1660.24 #2018-10-09|1645.45 #2018-10-10|1566.92 #2018-10-11|1551.46 #2018-10-12|1564.83 #2018-10-15|1579.78 #2018-10-16|1634.40 #2018-10-17|1628.39 #2018-10-18|1577.46 #2018-10-19|1550.84 #2018-10-22|1553.80 #2018-10-23|1546.97 #2018-10-24|1471.03 #2018-10-25|1511.87 #2018-10-26|1487.78 #2018-10-29|1482.03 #2018-10-30|1535.53 #2018-10-31|1543.19 #2018-11-01|1606.57 #2018-11-02|1621.05 #2018-11-05|1612.66 #2018-11-06|1624.70 #2018-11-07|1666.91 #2018-11-08|1617.66 #2018-11-09|1583.60 #2018-11-12|1523.80 #2018-11-13|1534.72 #2018-11-14|1536.78 #2018-11-15|1573.93 #2018-11-16|1582.57 #2018-11-19|1538.71 #2018-11-20|1510.31 #2018-11-21|1527.64 #2018-11-22| . #2018-11-23|1532.82 #2018-11-26|1553.00 #2018-11-27|1531.97 #2018-11-28|1577.10 #2018-11-29|1577.41 #2018-11-30|1598.82 #2018-12-03|1628.93 #2018-12-04|1544.77 #2018-12-05| . #2018-12-06|1511.26 #2018-12-07|1463.86 #2018-12-10|1446.28 #2018-12-11|1438.63 #2018-12-12|1460.43 #2018-12-13|1431.29 #2018-12-14|1398.93 #2018-12-17|1372.46 #2018-12-18|1386.46 #2018-12-19|1354.17 #2018-12-20|1334.25 #2018-12-21|1295.64 #2018-12-24|1264.81 #2018-12-25| . #2018-12-26|1335.06 #2018-12-27|1347.53 #2018-12-28|1356.13 #2018-12-31|1367.50 #2019-01-01| . #2019-01-02|1377.65 #2019-01-03|1322.69 #2019-01-04|1383.67 #2019-01-07|1427.22 #2019-01-08|1441.44 #2019-01-09|1471.28 #2019-01-10|1491.03 #2019-01-11|1497.92 #2019-01-14|1480.22 #2019-01-15|1484.77 #2019-01-16|1494.17 #2019-01-17|1509.25 #2019-01-18|1533.13 #2019-01-21| . #2019-01-22|1498.27 #2019-01-23|1482.98 #2019-01-24|1530.50 #2019-01-25|1566.73 #2019-01-28|1545.86 #2019-01-29|1555.18 #2019-01-30|1573.83 #2019-01-31|1580.96 #2019-02-01|1586.91 #2019-02-04|1615.65 #2019-02-05|1623.56 #2019-02-06|1629.19 #2019-02-07|1586.71 #2019-02-08|1580.39 #2019-02-11|1582.45 #2019-02-12|1617.99 #2019-02-13|1625.34 #2019-02-14|1629.26 #2019-02-15|1661.73 #2019-02-18| . #2019-02-19|1656.15 #2019-02-20|1690.66 #2019-02-21|1689.28 #2019-02-22|1741.42 #2019-02-25|1754.89 #2019-02-26|1747.22 #2019-02-27|1741.95 #2019-02-28|1726.90 #2019-03-01|1749.88 #2019-03-04|1723.38 #2019-03-05|1712.39 #2019-03-06|1689.82 #2019-03-07|1662.94 #2019-03-08|1659.55 #2019-03-11|1706.11 #2019-03-12|1696.60 #2019-03-13|1674.65 #2019-03-14|1657.27 #2019-03-15|1669.18 #2019-03-18|1667.47 #2019-03-19|1663.55 #2019-03-20|1650.66 #2019-03-21|1685.39 #2019-03-22|1604.50 #2019-03-25|1601.23 #2019-03-26|1604.51 #2019-03-27|1586.82 #2019-03-28|1597.02 #2019-03-29|1610.18 #2019-04-01|1648.77 #2019-04-02|1650.81 #2019-04-03|1665.71 #2019-04-04|1679.53 #2019-04-05|1694.45 #2019-04-08|1701.97 #2019-04-09|1676.62 #2019-04-10|1705.22 #2019-04-11|1701.19 #2019-04-12|1716.38 #2019-04-15|1708.32 #2019-04-16|1732.11 #2019-04-17|1723.29 #2019-04-18|1716.98 #2019-04-19| . #2019-04-22|1694.97 #2019-04-23|1720.60 #2019-04-24|1721.33 #2019-04-25|1670.47 #2019-04-26|1679.66 #2019-04-29|1683.65 #2019-04-30|1701.74 #2019-05-01|1707.39 #2019-05-02|1707.47 #2019-05-03|1752.45 #2019-05-06|1732.97 #2019-05-07|1698.80 #2019-05-08|1687.29 #2019-05-09|1676.01 #2019-05-10|1668.38 #2019-05-13|1596.19 #2019-05-14|1616.32 #2019-05-15|1620.84 #2019-05-16|1613.46 #2019-05-17|1538.09 #2019-05-20|1514.34 #2019-05-21|1536.91 #2019-05-22|1503.83 #2019-05-23|1467.20 #2019-05-24|1472.78 #2019-05-27| . #2019-05-28|1462.34 #2019-05-29|1450.45 #2019-05-30|1460.03 #2019-05-31|1423.00 #2019-06-03|1441.03 #2019-06-04|1501.05 #2019-06-05|1496.72 #2019-06-06|1503.07 #2019-06-07|1518.22 #2019-06-10|1544.11 #2019-06-11|1540.36 #2019-06-12|1528.51 #2019-06-13|1556.09 #2019-06-14|1525.14 #2019-06-17|1530.63 #2019-06-18|1563.36 #2019-06-19|1569.10 #2019-06-20|1590.73 #2019-06-21|1582.31 #2019-06-24|1564.89 #2019-06-25|1556.64 #2019-06-26|1577.51 #2019-06-27|1601.11 #2019-06-28|1624.28 #2019-07-01|1637.44 #2019-07-02|1606.88 #2019-07-03|1616.03 #2019-07-04| . #2019-07-05|1621.16 #2019-07-08|1592.12 #2019-07-09|1590.78 #2019-07-10|1592.58 #2019-07-11|1570.12 #2019-07-12|1595.52 #2019-07-15|1591.35 #2019-07-16|1600.69 #2019-07-17|1587.52 #2019-07-18|1588.41 #2019-07-19|1585.25 #2019-07-22|1589.49 #2019-07-23|1621.52 #2019-07-24|1667.77 #2019-07-25|1660.19 #2019-07-26|1668.70 #2019-07-29|1667.25 #2019-07-30|1684.81 #2019-07-31|1643.09 #2019-08-01|1622.56 #2019-08-02|1580.86 #2019-08-05|1533.21 #2019-08-06|1531.49 #2019-08-07|1529.71 #2019-08-08|1568.04 #2019-08-09|1538.02 #2019-08-12|1516.78 #2019-08-13|1542.13 #2019-08-14|1487.12 #2019-08-15|1470.41 #2019-08-16|1514.26 #2019-08-19|1533.85 #2019-08-20|1503.82 #2019-08-21|1523.39 #2019-08-22|1521.33 #2019-08-23|1459.41 #2019-08-26|1470.32 #2019-08-27|1446.33 #2019-08-28|1466.35 #2019-08-29|1517.73 #2019-08-30|1528.54 #2019-09-02| . #2019-09-03|1508.85 #2019-09-04|1536.75 #2019-09-05|1592.89 #2019-09-06|1597.07 #2019-09-09|1638.21 #2019-09-10|1661.70 #2019-09-11|1705.18 #2019-09-12|1706.75 #2019-09-13|1709.98 #2019-09-16|1710.49 #2019-09-17|1696.05 #2019-09-18|1681.54 #2019-09-19|1674.30 #2019-09-20|1651.22 #2019-09-23|1656.40 #2019-09-24|1634.20 #2019-09-25|1672.83 #2019-09-26|1650.80 #2019-09-27|1636.90 #2019-09-30|1638.95 #2019-10-01|1599.31 #2019-10-02|1577.92 #2019-10-03|1583.98 #2019-10-04|1605.40 #2019-10-07|1596.65 #2019-10-08|1550.67 #2019-10-09|1561.32 #2019-10-10|1572.84 #2019-10-11|1617.81 #2019-10-14|1613.57 #2019-10-15|1643.52 #2019-10-16|1640.40 #2019-10-17|1661.16 #2019-10-18|1653.69 #2019-10-21|1672.38 #2019-10-22|1686.51 #2019-10-23|1677.72 #2019-10-24|1672.58 #2019-10-25|1682.65 #2019-10-28|1704.21 #2019-10-29|1701.00 #2019-10-30|1712.87 #2019-10-31|1690.91 #2019-11-01|1729.38 #2019-11-04|1770.10 #2019-11-05|1779.93 #2019-11-06|1748.70 #2019-11-07|1757.13 #2019-11-08|1760.77 #2019-11-11|1755.83 #2019-11-12|1768.41 #2019-11-13|1757.30 #2019-11-14|1752.53 #2019-11-15|1767.65 #2019-11-18|1751.00 #2019-11-19|1757.85 #2019-11-20|1744.42 #2019-11-21|1740.43 #2019-11-22|1744.88 #2019-11-25|1784.96 #2019-11-26|1776.83 #2019-11-27|1800.87 #2019-11-28|1800.87 #2019-11-29|1779.69 #2019-12-02|1756.77 #2019-12-03|1746.16 #2019-12-04|1766.74 #2019-12-05|1787.18 #2019-12-06|1814.74 #2019-12-09|1797.74 #2019-12-10|1801.88 #2019-12-11|1824.25 #2019-12-12|1854.75 #2019-12-13|1839.25 #2019-12-16|1849.44 #2019-12-17|1862.25 #2019-12-18|1867.04 #2019-12-19|1868.50 #2019-12-20|1862.26 #2019-12-23|1863.98 #2019-12-24|1871.44 #2019-12-25| . #2019-12-26|1876.45 #2019-12-27|1872.58 #2019-12-30|1873.85 #2019-12-31|1870.89 #2020-01-01| . #2020-01-02|1892.35 #2020-01-03|1876.75 #2020-01-06|1876.38 #2020-01-07|1886.64 #2020-01-08|1889.28 #2020-01-09|1891.94 #2020-01-10|1881.85 #2020-01-13|1904.46 #2020-01-14|1911.05 #2020-01-15|1905.32 #2020-01-16|1925.86 #2020-01-17|1928.34 #2020-01-20| . #2020-01-21|1908.75 #2020-01-22|1911.85 #2020-01-23|1910.88 #2020-01-24|1884.33 #2020-01-27|1843.76 #2020-01-28|1860.12 #2020-01-29|1850.22 #2020-01-30|1840.76 #2020-01-31|1787.68 #2020-02-03|1798.24 #2020-02-04|1852.70 #2020-02-05|1856.95 #2020-02-06|1826.13 #2020-02-07|1789.70 #2020-02-10|1791.92 #2020-02-11|1828.65 #2020-02-12|1860.03 #2020-02-13|1858.76 #2020-02-14|1844.75 #2020-02-17| . #2020-02-18|1823.49 #2020-02-19|1831.84 #2020-02-20|1843.50 #2020-02-21|1808.57 #2020-02-24|1755.69 #2020-02-25|1713.84 #2020-02-26|1707.88 #2020-02-27|1644.93 #2020-02-28|1644.00 #2020-03-02|1678.94 #2020-03-03|1641.87 #2020-03-04|1678.53 #2020-03-05|1621.06 #2020-03-06|1591.43 #2020-03-09|1444.86 #2020-03-10|1509.86 #2020-03-11|1433.57 #2020-03-12|1286.77 #2020-03-13|1375.69 #2020-03-16|1227.23 #2020-03-17|1304.02 #2020-03-18|1163.66 #2020-03-19|1209.99 #2020-03-20|1171.90 #2020-03-23|1167.64 #2020-03-24|1274.01 #2020-03-25|1319.11 #2020-03-26|1404.71 #2020-03-27|1315.34 #2020-03-30|1362.83 #2020-03-31|1369.12 #2020-04-01|1270.95 #2020-04-02|1292.11 #2020-04-03|1244.15 #2020-04-06|1377.46 #2020-04-07|1373.30 #2020-04-08|1435.27 #2020-04-09|1484.26 #2020-04-10|1484.26 #2020-04-13|1446.20 #2020-04-14|1466.88 #2020-04-15|1378.79 #2020-04-16|1376.55 #2020-04-17|1431.84 #2020-04-20|1402.81 #2020-04-21|1360.17 #2020-04-22|1397.04 #2020-04-23|1418.98 #2020-04-24|1450.33 #2020-04-27|1509.39 #2020-04-28|1521.55 #2020-04-29|1608.17 #2020-04-30|1552.63 #2020-05-01|1503.05 #2020-05-04|1481.41 #2020-05-05|1497.52 #2020-05-06|1481.51 #2020-05-07|1508.63 #2020-05-08|1571.56 #2020-05-11|1536.68 #2020-05-12|1472.04 #2020-05-13|1402.39 #2020-05-14|1410.46 #2020-05-15|1412.07 #2020-05-18|1523.47 #2020-05-19|1509.32 #2020-05-20|1557.00 #2020-05-21|1538.35 #2020-05-22|1543.58 #2020-05-25|1543.58 #2020-05-26|1600.25 #2020-05-27|1654.85 #2020-05-28|1598.93 #2020-05-29|1596.41 #2020-06-01|1616.48 #2020-06-02|1640.64 #2020-06-03|1690.10 #2020-06-04|1720.05 #2020-06-05|1774.76 #2020-06-08|1794.44 #2020-06-09|1754.11 #2020-06-10|1696.96 #2020-06-11|1560.57 #2020-06-12|1594.47 #2020-06-15|1618.48 #2020-06-16|1667.73 #2020-06-17|1637.14 #2020-06-18|1615.16 #2020-06-19|1606.24 #2020-06-22|1614.03 #2020-06-23|1620.92 #2020-06-24|1562.33 #2020-06-25|1574.88 #2020-06-26|1537.45 #2020-06-29|1593.84 #2020-06-30|1622.91 #2020-07-01|1566.13 #2020-07-02|1589.04 #2020-07-03| . #2020-07-06|1619.19 #2020-07-07|1569.91 #2020-07-08|1585.87 #2020-07-09|1563.88 #2020-07-10|1584.70 #2020-07-13|1585.03 #2020-07-14|1612.75 #2020-07-15|1656.98 #2020-07-16|1648.73 #2020-07-17|1662.08 #2020-07-20|1656.42 #2020-07-21|1660.21 #2020-07-22|1654.54 #2020-07-23|1664.48 #2020-07-24|1634.68 #2020-07-27|1668.61 #2020-07-28|1622.66 #2020-07-29|1670.60 #2020-07-30|1686.79 #2020-07-31|1655.59 #2020-08-03|1686.76 #2020-08-04|1696.18 #2020-08-05|1721.81 #2020-08-06|1716.73 #2020-08-07|1732.79 #2020-08-10|1739.70 #2020-08-11|1748.29 #2020-08-12|1772.35 #2020-08-13|1770.07 #2020-08-14|1763.98 #2020-08-17|1757.72 #2020-08-18|1723.73 #2020-08-19|1724.02 #2020-08-20|1696.85 #2020-08-21|1682.83 #2020-08-24|1723.21 #2020-08-25|1734.35 #2020-08-26|1732.41 #2020-08-27|1716.70 #2020-08-28|1746.83 #2020-08-31|1719.92 #2020-09-01|1753.46 #2020-09-02|1789.71 #2020-09-03|1709.14 #2020-09-04|1705.22 #2020-09-07| . #2020-09-08|1646.23 #2020-09-09|1669.66 #2020-09-10|1641.62 #2020-09-11|1651.71 #2020-09-14|1680.89 #2020-09-15|1678.24 #2020-09-16|1684.06 #2020-09-17|1681.89 #2020-09-18|1667.71 #2020-09-21|1607.31 #2020-09-22|1610.82 #2020-09-23|1554.58 #2020-09-24|1595.34 #2020-09-25|1587.36 #2020-09-28|1643.40 #2020-09-29|1639.52 #2020-09-30|1630.77 #2020-10-01|1651.06 #2020-10-02|1639.09 #2020-10-05|1671.61 #2020-10-06|1685.78 #2020-10-07|1699.58 #2020-10-08|1726.44 #2020-10-09|1758.74 #2020-10-12|1750.70 #2020-10-13|1720.11 #2020-10-14|1719.26 #2020-10-15|1739.10 #2020-10-16|1737.50 #2020-10-19|1730.79 #2020-10-20|1731.77 #2020-10-21|1728.61 #2020-10-22|1751.83 #2020-10-23|1763.89 #2020-10-26|1717.63 #2020-10-27|1699.61 #2020-10-28|1641.69 #2020-10-29|1660.83 #2020-10-30|1713.33 #2020-11-02|1715.63 #2020-11-03|1754.89 #2020-11-04|1736.02 #2020-11-05|1812.60 #2020-11-06|1820.67 #2020-11-09|1886.99 #2020-11-10|1944.77 #2020-11-11|1956.81 #2020-11-12|1918.18 #2020-11-13|1977.09 #2020-11-16|2035.40 #2020-11-17|2033.08 #2020-11-18|1996.97 #2020-11-19|1988.59 #2020-11-20|1984.53 #2020-11-23|2054.13 #2020-11-24|2106.10 #2020-11-25|2065.54 #2020-11-26|2065.54 #2020-11-27|2058.77 #2020-11-30|2010.94 #2020-12-01|2036.07 #2020-12-02|2043.40 #2020-12-03|2048.28 #2020-12-04|2115.84 #2020-12-07|2129.17 #2020-12-08|2120.40 #2020-12-09|2101.02 #2020-12-10|2095.42 #2020-12-11|2086.98 #2020-12-14|2102.50 #2020-12-15|2186.14 #2020-12-16|2159.17 #2020-12-17|2215.40 #2020-12-18|2204.77 #2020-12-21|2179.18 #2020-12-22|2272.94 #2020-12-23|2226.26 #2020-12-24|2223.31 #2020-12-25|2223.31 #2020-12-28|2263.88 #2020-12-29|2198.08 #2020-12-30|2219.35 #2020-12-31|2211.04 #2021-01-01|2211.04 #2021-01-04|2192.37 #2021-01-05|2249.87 #2021-01-06|2361.64 #2021-01-07|2431.25 #2021-01-08|2435.08 #2021-01-11|2414.42 #2021-01-12|2404.73 #2021-01-13|2405.87 #2021-01-14|2431.00 #2021-01-15|2383.25 #2021-01-18|2383.25 #2021-01-19|2392.97 #2021-01-20|2409.80 #2021-01-21|2357.07 #2021-01-22|2386.70 #2021-01-25|2397.95 #2021-01-26|2366.22 #2021-01-27|2267.35 #2021-01-28|2273.94 #2021-01-29|2232.48 #2021-02-01|2316.12 #2021-02-02|2352.99 #2021-02-03|2393.79 #2021-02-04|2477.42 #2021-02-05|2524.25 #2021-02-08|2664.38 #2021-02-09|2675.58 #2021-02-10|2614.84 #2021-02-11|2769.57 #2021-02-12|2762.06 #2021-02-15|2762.06 #2021-02-16|2920.04 #2021-02-17|2775.28 #2021-02-18|2704.38 #2021-02-19|2842.63 #2021-02-22|2800.84 #2021-02-23|2711.89 #2021-02-24|2809.63 #2021-02-25|2693.46 #2021-02-26|2678.34 #2021-03-01|2835.17 #2021-03-02|2790.22 #2021-03-03|2768.30 #2021-03-04|2686.13 #2021-03-05|2710.17 #2021-03-08|2691.02 #2021-03-09|2784.35 #2021-03-10|2818.26 #2021-03-11|2873.22 #2021-03-12|2972.84 #2021-03-15|3005.16 #2021-03-16|2983.81 #2021-03-17|3028.66 #2021-03-18|2945.78 #2021-03-19|2957.98 #2021-03-22|2933.45 #2021-03-23|2768.46 #2021-03-24|2694.64 #2021-03-25|2746.62 #2021-03-26|2817.86 #2021-03-29|2717.20 #2021-03-30|2760.04 #2021-03-31|2956.17 #2021-04-01|2915.92 #2021-04-02|2915.92 #2021-04-05|2962.76 #2021-04-06|2935.23 #2021-04-07|2856.88 #2021-04-08|2862.41 #2021-04-09|2870.73 #2021-04-12|2813.94 #2021-04-13|2790.41 #2021-04-14|2781.17 #2021-04-15|2765.68 #2021-04-16|2785.76 #2021-04-19|2761.87 #2021-04-20|2715.74 #2021-04-21|2821.25 #2021-04-22|2812.46 #2021-04-23|3000.35 #2021-04-26|3268.56 #2021-04-27|3048.31 #2021-04-28|3059.70 #2021-04-29|2960.54 #2021-04-30|2895.53 #2021-05-03|2864.81 #2021-05-04|2854.87 #2021-05-05|2853.65 #2021-05-06|2861.05 #2021-05-07|2889.27 #2021-05-10|2819.48 #2021-05-11|2845.36 #2021-05-12|2741.23 #2021-05-13|2793.20 #2021-05-14|2883.82 #2021-05-17|2921.62 #2021-05-18|2897.24 #2021-05-19|2873.05 #2021-05-20|2890.48 #2021-05-21|2894.19 #2021-05-24|2916.66 #2021-05-25|2920.04 #2021-05-26|2932.59 #2021-05-27|2986.62 #2021-05-28|2970.12 #2021-05-31|2970.12 #2021-06-01|3061.37 #2021-06-02|3076.80 #2021-06-03|3039.83 #2021-06-04|3129.28 #2021-06-07|3190.96 #2021-06-08|3189.13 #2021-06-09|3124.91 #2021-06-10|3137.10 #2021-06-11|3122.78 #2021-06-14|3094.82 #2021-06-15|3064.20 #2021-06-16|3081.21 #2021-06-17|3050.49 #2021-06-18|2940.95 #2021-06-21|2972.86 #2021-06-22|2910.88 #2021-06-23|2912.21 #2021-06-24|2945.47 #2021-06-25|2928.68 #2021-06-28|2979.36 #2021-06-29|2989.03 #2021-06-30|2954.04 #2021-07-01|2954.67 #2021-07-02|2913.11 #2021-07-05|2913.11 #2021-07-06|2866.89 #2021-07-07|2847.29 #2021-07-08|2821.07 #2021-07-09|2879.31 #2021-07-12|2873.27 #2021-07-13|2827.87 #2021-07-14|2786.41 #2021-07-15|2765.39 #2021-07-16|2721.72 #2021-07-19|2687.86 #2021-07-20|2752.06 #2021-07-21|2802.49 #2021-07-22|2718.56 #2021-07-23|2731.64 #2021-07-26|2755.19 #2021-07-27|2712.38 #2021-07-28|2787.62 #2021-07-29|2817.13 #2021-07-30|2782.22 #2021-08-02|2765.31 #2021-08-03|2732.93 #2021-08-04|2701.38 #2021-08-05|2775.52 #2021-08-06|2845.38 #2021-08-09|2859.49 #2021-08-10|2863.25 #2021-08-11|2871.99 #2021-08-12|2860.31 #2021-08-13|2837.32 #2021-08-16|2821.55 #2021-08-17|2780.88 #2021-08-18|2782.61 #2021-08-19|2721.93 #2021-08-20|2765.11 #2021-08-23|2811.43 #2021-08-24|2849.52 #2021-08-25|2862.43 #2021-08-26|2826.44 #2021-08-27|2923.87 #2021-08-30|2918.58 #2021-08-31|2907.70 #2021-09-01|2881.99 #2021-09-02|2869.84 #2021-09-03|2854.27 #2021-09-06|2854.27 #2021-09-07|2837.94 #2021-09-08|2773.82 #2021-09-09|2763.60 #2021-09-10|2763.26 #2021-09-13|2786.90 #2021-09-14|2746.57 #2021-09-15|2753.43 #2021-09-16|2738.22 #2021-09-17|2704.01 #2021-09-20|2630.71 #2021-09-21|2609.69 #2021-09-22|2656.97 #2021-09-23|2702.58 #2021-09-24|2693.70 #2021-09-27|2733.79 #2021-09-28|2695.78 #2021-09-29|2640.90 #2021-09-30|2616.24 #2021-10-01|2647.15 #2021-10-04|2616.30 #2021-10-05|2658.88 #2021-10-06|2620.30 #2021-10-07|2644.58 #2021-10-08|2624.80 #2021-10-11|2601.41 #2021-10-12|2591.25 #2021-10-13|2587.87 #2021-10-14|2629.48 #2021-10-15|2607.22 #2021-10-18|2590.58 #2021-10-19|2615.40 #2021-10-20|2646.20 #2021-10-21|2653.16 #2021-10-22|2600.87 #2021-10-25|2648.91 #2021-10-26|2628.95 #2021-10-27|2588.40 #2021-10-28|2597.54 #2021-10-29|2562.85 #2021-11-01|2658.71 #2021-11-02|2876.73 #2021-11-03|2944.50 #2021-11-04|2927.41 #2021-11-05|2982.35 #2021-11-08|2985.45 #2021-11-09|2944.23 #2021-11-10|2909.87 #2021-11-11|2931.68 #2021-11-12|2944.17 #2021-11-15|2948.45 #2021-11-16|2928.45 #2021-11-17|2910.10 #2021-11-18|2872.58 #2021-11-19|2854.10 #2021-11-22|2846.00 #2021-11-23|2838.77 #2021-11-24|2846.41 #2021-11-25|2846.41 #2021-11-26|2759.39 #2021-11-29|2767.02 #2021-11-30|2738.33 #2021-12-01|2733.79 #2021-12-02|2765.34 #2021-12-03|2749.04 #2021-12-06|2773.18 #2021-12-07|2822.17 #2021-12-08|2817.24 #2021-12-09|2772.72 #2021-12-10|2762.15 #2021-12-13|2747.28 #2021-12-14|2738.79 #2021-12-15|2764.10 #2021-12-16|2754.57 #2021-12-17|2729.19 #2021-12-20|2695.45 #2021-12-21|2760.41 #2021-12-22|2784.29 #2021-12-23|2807.05 #2021-12-24|2807.05 #2021-12-27|2846.13 #2021-12-28|2828.44 #2021-12-29|2833.50 #2021-12-30|2815.20 #2021-12-31|2811.04 #2022-01-03|2854.31 #2022-01-04|2870.50 #2022-01-05|2824.23 #2022-01-06|2807.62 #2022-01-07|2758.68 #2022-01-10|2740.18 #2022-01-11|2736.75 #2022-01-12|2718.99 #2022-01-13|2718.55 #2022-01-14|2739.65 #2022-01-17|2739.65 #2022-01-18|2659.68 #2022-01-19|2601.52 #2022-01-20|2565.21 #2022-01-21|2542.82 #2022-01-24|2540.67 #2022-01-25|2494.68 #2022-01-26|2487.05 #2022-01-27|2435.56 #2022-01-28|2453.66 #2022-01-31|2528.62 #2022-02-01|2554.93 #2022-02-02|2548.73 #2022-02-03|2541.23 #2022-02-04|2531.52 #2022-02-07|2518.70 #2022-02-08|2541.87 #2022-02-09|2580.26 #2022-02-10|2530.92 #2022-02-11|2511.86 #2022-02-14|2526.82 #2022-02-15|2585.18 #2022-02-16|2603.36 #2022-02-17|2588.12 #2022-02-18|2581.12 #2022-02-21|2581.12 #2022-02-22|2548.20 #2022-02-23|2520.03 #2022-02-24|2531.55 #2022-02-25|2584.29 #2022-02-28|2593.25 #2022-03-01|2562.21 #2022-03-02|2591.88 #2022-03-03|2579.58 #2022-03-04|2561.14 #2022-03-07|2551.69 #2022-03-08|2550.46 #2022-03-09|2587.86 #2022-03-10|2590.02 #2022-03-11|2581.55 #2022-03-14|2542.49 #2022-03-15|2557.81 #2022-03-16|2611.69 #2022-03-17|2637.78 #2022-03-18|2670.45 #2022-03-21|2668.62 #2022-03-22|2667.98 #2022-03-23|2617.29 #2022-03-24|2639.61 #2022-03-25|2648.28 #2022-03-28|2623.91 #2022-03-29|2736.16 #2022-03-30|2672.54 #2022-03-31|2636.48 #2022-04-01|2643.67 #2022-04-04|2660.05 #2022-04-05|2592.54 #2022-04-06|2546.29 #2022-04-07|2528.16 #2022-04-08|2489.78 #2022-04-11|2457.78 #2022-04-12|2473.49 #2022-04-13|2503.14 #2022-04-14|2477.82 #2022-04-15|2477.82 #2022-04-18|2476.41 #2022-04-19|2525.99 #2022-04-20|2548.70 #2022-04-21|2513.93 #2022-04-22|2469.03 #2022-04-25|2490.06 #2022-04-26|2425.90 #2022-04-27|2413.19 #2022-04-28|2525.25 #2022-04-29|2497.48 #2022-05-02|2528.71 #2022-05-03|2586.78 #2022-05-04|2631.58 #2022-05-05|2535.24 #2022-05-06|2530.44 #2022-05-09|2466.57 #2022-05-10|2461.74 #2022-05-11|2411.42 #2022-05-12|2395.58 #2022-05-13|2475.45 #2022-05-16|2469.73 #2022-05-17|2601.68 #2022-05-18|2555.34 #2022-05-19|2508.22 #2022-05-20|2458.30 #2022-05-23|2478.01 #2022-05-24|2462.29 #2022-05-25|2471.34 #2022-05-26|2535.04 #2022-05-27|2612.28 #2022-05-30|2612.28 #2022-05-31|2605.93 #2022-06-01|2581.20 #2022-06-02|2637.95 #2022-06-03|2618.02 #2022-06-06|2652.87 #2022-06-07|2677.33 #2022-06-08|2631.44 #2022-06-09|2601.98 #2022-06-10|2547.12 #2022-06-13|2440.82 #2022-06-14|2468.35 #2022-06-15|2483.61 #2022-06-16|2297.23 #2022-06-17|2336.92 #2022-06-20|2336.92 #2022-06-21|2375.41 #2022-06-22|2366.24 #2022-06-23|2359.12 #2022-06-24|2432.44 #2022-06-27|2464.47 #2022-06-28|2410.79 #2022-06-29|2360.17 #2022-06-30|2353.33 #2022-07-01|2339.19 #2022-07-04|2339.19 #2022-07-05|2339.27 #2022-07-06|2304.90 #2022-07-07|2359.32 #2022-07-08|2366.13 #2022-07-11|2354.01 #2022-07-12|2360.22 #2022-07-13|2372.74 #2022-07-14|2363.00 #2022-07-15|2422.46 #2022-07-18|2398.05 #2022-07-19|2505.45 #2022-07-20|2555.76 #2022-07-21|2572.09 #2022-07-22|2522.51 #2022-07-25|2512.08 #2022-07-26|2518.19 #2022-07-27|2592.33 #2022-07-28|2671.11 #2022-07-29|2715.85 #2022-08-01|2714.62 #2022-08-02|2746.23 #2022-08-03|2799.98 #2022-08-04|2867.74 #2022-08-05|2846.50 #2022-08-08|2829.60 #2022-08-09|2754.72 #2022-08-10|2859.81 #2022-08-11|2859.26 #2022-08-12|2892.68 #2022-08-15|2907.44 #2022-08-16|2931.30 #2022-08-17|2891.55 #2022-08-18|2955.60 #2022-08-19|2894.44 #2022-08-22|2841.50 #2022-08-23|2839.26 #2022-08-24|2861.09 #2022-08-25|2950.21 #2022-08-26|2834.09 #2022-08-29|2829.17 #2022-08-30|2795.27 #2022-08-31|2774.26 #2022-09-01|2701.57 #2022-09-02|2677.89 #2022-09-05|2677.89 #2022-09-06|2639.21 #2022-09-07|2672.51 #2022-09-08|2679.46 #2022-09-09|2738.01 #2022-09-12|2756.78 #2022-09-13|2673.10 #2022-09-14|2664.58 #2022-09-15|2638.10 #2022-09-16|2613.57 #2022-09-19|2646.08 #2022-09-20|2620.67 #2022-09-21|2607.79 #2022-09-22|2555.76 #2022-09-23|2486.26 #2022-09-26|2479.22 #2022-09-27|2498.46 #2022-09-28|2592.37 #2022-09-29|2523.80 #2022-09-30|2496.96 #2022-10-03|2550.55 #2022-10-04|2643.06 #2022-10-05|2642.67 #2022-10-06|2647.14 #2022-10-07|2568.16 #2022-10-10|2541.00 #2022-10-11|2533.04 #2022-10-12|2507.08 #2022-10-13|2578.08 #2022-10-14|2519.10 #2022-10-17|2607.91 #2022-10-18|2664.80 #2022-10-19|2627.51 #2022-10-20|2633.05 #2022-10-21|2741.96 #2022-10-24|2792.37 #2022-10-25|2860.36 #2022-10-26|2798.03 #2022-10-27|2785.25 #2022-10-28|2835.72 #2022-10-31|2840.06 #2022-11-01|2888.91 #2022-11-02|2829.64 #2022-11-03|2784.45 #2022-11-04|2849.76 #2022-11-07|2877.82 #2022-11-08|2980.44 #2022-11-09|2934.64 #2022-11-10|3098.18 #2022-11-11|3094.87 #2022-11-14|3040.57 #2022-11-15|3077.84 #2022-11-16|3046.16 #2022-11-17|3044.89 #2022-11-18|3056.08 #2022-11-21|3044.83 #2022-11-22|3078.70 #2022-11-23|3065.69 #2022-11-24|3065.69 #2022-11-25|3079.24 #2022-11-28|3005.96 #2022-11-29|2987.15 #2022-11-30|3095.54 #2022-12-01|3146.69 #2022-12-02|3168.42 #2022-12-05|3066.92 #2022-12-06|3032.73 #2022-12-07|3005.86 #2022-12-08|3015.09 #2022-12-09|2988.69 #2022-12-12|3012.26 #2022-12-13|3015.19 #2022-12-14|2981.82 #2022-12-15|2887.47 #2022-12-16|2868.97 #2022-12-19|2832.96 #2022-12-20|2859.87 #2022-12-21|2888.08 #2022-12-22|2821.65 #2022-12-23|2826.64 #2022-12-26|2826.64 #2022-12-27|2825.41 #2022-12-28|2749.23 #2022-12-29|2825.04 #2022-12-30|2809.72 #2023-01-02|2809.72 #2023-01-03|2829.19 #2023-01-04|2823.42 #2023-01-05|2810.82 #2023-01-06|2901.84 #2023-01-09|2970.30 #2023-01-10|2991.54 #2023-01-11|2992.29 #2023-01-12|3029.48 #2023-01-13|3087.02 #2023-01-16|3087.02 #2023-01-17|3068.76 #2023-01-18|3034.45 #2023-01-19|3003.60 #2023-01-20|3047.50 #2023-01-23|3074.11 #2023-01-24|3075.32 #2023-01-25|3085.95 #2023-01-26|2887.76 #2023-01-27|2869.60 #2023-01-30|2826.52 #2023-01-31|2964.81 #2023-02-01|3069.17 #2023-02-02|3093.68 #2023-02-03|3090.68 #2023-02-06|3055.34 #2023-02-07|3051.66 #2023-02-08|3009.13 #2023-02-09|2926.10 #2023-02-10|2970.27 #2023-02-13|3015.74 #2023-02-14|3006.35 #2023-02-15|3025.31 #2023-02-16|3008.97 #2023-02-17|2998.73 #2023-02-20|2998.73 #2023-02-21|2899.26 #2023-02-22|2902.39 #2023-02-23|2899.56 #2023-02-24|2868.38 #2023-02-27|2868.12 #2023-02-28|2865.69 #2023-03-01|2884.67 #2023-03-02|2871.89 #2023-03-03|2893.58 #2023-03-06|2850.79 #2023-03-07|2833.90 #2023-03-08|2863.81 #2023-03-09|2804.78 #2023-03-10|2747.58 #2023-03-13|2690.24 #2023-03-14|2748.31 #2023-03-15|2691.04 #2023-03-16|2731.85 #2023-03-17|2670.42 #2023-03-20|2720.73 #2023-03-21|2756.36 #2023-03-22|2703.74 #2023-03-23|2705.00 #2023-03-24|2703.83 #2023-03-27|2719.19 #2023-03-28|2717.96 #2023-03-29|2759.68 #2023-03-30|2822.86 #2023-03-31|2888.83 #2023-04-03|2843.77 #2023-04-04|2773.65 #2023-04-05|2730.57 #2023-04-06|2717.84 #2023-04-07|2717.84 #2023-04-10|2727.74 #2023-04-11|2726.81 #2023-04-12|2718.45 #2023-04-13|2739.52 #2023-04-14|2719.97 #2023-04-17|2724.11 #2023-04-18|2709.28 #2023-04-19|2670.95 #2023-04-20|2651.40 #2023-04-21|2617.58 #2023-04-24|2605.35 #2023-04-25|2527.74 #2023-04-26|2515.14 #2023-04-27|2512.74 #2023-04-28|2536.28 #2023-05-01|2543.80 #2023-05-02|2531.34 #2023-05-03|2554.16 #2023-05-04|2516.65 #2023-05-05|2565.98 #2023-05-08|2571.49 #2023-05-09|2562.84 #2023-05-10|2574.91 #2023-05-11|2580.10 #2023-05-12|2565.37 #2023-05-15|2588.44 #2023-05-16|2583.98 #2023-05-17|2649.94 #2023-05-18|2678.58 #2023-05-19|2679.51 #2023-05-22|2711.60 #2023-05-23|2733.03 #2023-05-24|2700.95 #2023-05-25|2752.32 #2023-05-26|2835.99 #2023-05-29|2835.99 #2023-05-30|2823.10 #2023-05-31|2803.71 #2023-06-01|2786.13 #2023-06-02|2859.35 #2023-06-05|2797.42 #2023-06-06|2925.75 #2023-06-07|3018.86 #2023-06-08|2996.58 #2023-06-09|2954.15 #2023-06-12|2959.73 #2023-06-13|2939.36 #2023-06-14|2854.60 #2023-06-15|2899.92 #2023-06-16|2859.82 #2023-06-19|2859.82 #2023-06-20|2861.57 #2023-06-21|2857.35 #2023-06-22|2805.77 #2023-06-23|2743.92 #2023-06-26|2736.89 #2023-06-27|2754.34 #2023-06-28|2762.28 #2023-06-29|2836.49 #2023-06-30|2871.80 #2023-07-03|2874.24 #2023-07-04|2874.24 #2023-07-05|2847.84 #2023-07-06|2808.89 #2023-07-07|2839.30 #2023-07-10|2865.63 #2023-07-11|2895.63 #2023-07-12|2965.16 #2023-07-13|2984.64 #2023-07-14|2919.49 #2023-07-17|2940.81 #2023-07-18|2949.41 #2023-07-19|2934.33 #2023-07-20|2882.90 #2023-07-21|2861.62 #2023-07-24|2888.33 #2023-07-25|2900.34 #2023-07-26|2894.64 #2023-07-27|2863.87 #2023-07-28|2869.28 #2023-07-31|2935.33 #2023-08-01|2892.42 #2023-08-02|2828.43 #2023-08-03|2809.83 #2023-08-04|2802.02 #2023-08-07|2804.77 #2023-08-08|2773.16 #2023-08-09|2747.84 #2023-08-10|2731.39 #2023-08-11|2741.63 #2023-08-14|2737.24 #2023-08-15|2712.47 #2023-08-16|2674.33 #2023-08-17|2681.66 #2023-08-18|2674.61 #2023-08-21|2672.96 #2023-08-22|2700.04 #2023-08-23|2733.91 #2023-08-24|2700.59 #2023-08-25|2702.16 #2023-08-28|2732.94 #2023-08-29|2758.37 #2023-08-30|2761.49 #2023-08-31|2761.51 #2023-09-01|2768.18 #2023-09-04|2768.18 #2023-09-05|2658.04 #2023-09-06|2640.01 #2023-09-07|2551.32 #2023-09-08|2510.46 #2023-09-11|2518.50 #2023-09-12|2508.29 #2023-09-13|2493.99 #2023-09-14|2541.65 #2023-09-15|2509.45 #2023-09-18|2503.57 #2023-09-19|2521.55 #2023-09-20|2499.83 #2023-09-21|2483.89 #2023-09-22|2474.59 #2023-09-25|2487.80 #2023-09-26|2444.67 #2023-09-27|2477.50 #2023-09-28|2537.11 #2023-09-29|2522.69 #2023-10-02|2524.75 #2023-10-03|2495.58 #2023-10-04|2505.28 #2023-10-05|2497.42 #2023-10-06|2508.88 #2023-10-09|2524.36 #2023-10-10|2543.28 #2023-10-11|2548.94 #2023-10-12|2514.59 #2023-10-13|2458.87 #2023-10-16|2504.84 #2023-10-17|2513.22 #2023-10-18|2467.79 #2023-10-19|2413.14 #2023-10-20|2395.34 #2023-10-23|2367.02 #2023-10-24|2383.11 #2023-10-25|2330.87 #2023-10-26|2389.14 #2023-10-27|2382.07 #2023-10-30|2394.11 #2023-10-31|2419.43 #2023-11-01|2450.22 #2023-11-02|2483.69 #2023-11-03|2543.32 #2023-11-06|2520.37 #2023-11-07|2404.89 #2023-11-08|2419.90 #2023-11-09|2398.53 #2023-11-10|2464.56 #2023-11-13|2452.86 #2023-11-14|2578.73 #2023-11-15|2598.80 #2023-11-16|2555.28 #2023-11-17|2592.60 #2023-11-20|2602.24 #2023-11-21|2565.57 #2023-11-22|2583.50 #2023-11-23|2583.50 #2023-11-24|2602.12 #2023-11-27|2595.52 #2023-11-28|2565.91 #2023-11-29|2558.62 #2023-11-30|2557.92 #2023-12-01|2603.46 #2023-12-04|2614.11 #2023-12-05|2545.90 #2023-12-06|2528.77 #2023-12-07|2525.68 #2023-12-08|2547.74 #2023-12-11|2559.43 #2023-12-12|2534.17 #2023-12-13|2598.97 #2023-12-14|2689.25 #2023-12-15|2667.18 #2023-12-18|2656.59 #2023-12-19|2706.80 #2023-12-20|2658.77 #2023-12-21|2685.03 #2023-12-22|2705.74 #2023-12-25|2705.74 #2023-12-26|2739.42 #2023-12-27|2720.24 #2023-12-28|2725.35 #2023-12-29|2686.33 #2024-01-01|2686.33 #2024-01-02|2649.63 #2024-01-03|2592.59 #2024-01-04|2564.14 #2024-01-05|2564.32 #2024-01-08|2603.65 #2024-01-09|2553.50 #2024-01-10|2551.52 #2024-01-11|2530.71 #2024-01-12|2528.67 #2024-01-15|2528.67 #2024-01-16|2482.22 #2024-01-17|2426.12 #2024-01-18|2453.96 #2024-01-19|2485.01 #2024-01-22|2522.00 #2024-01-23|2521.72 #2024-01-24|2503.39 #2024-01-25|2492.16 #2024-01-26|2461.71 #2024-01-29|2482.55 #2024-01-30|2653.44 #2024-01-31|2545.52 #2024-02-01|2603.85 #2024-02-02|2615.95 #2024-02-05|2561.64 #2024-02-06|2560.11 #2024-02-07|2524.43 #2024-02-08|2597.26 #2024-02-09|2663.68 #2024-02-12|2717.13 #2024-02-13|2552.59 #2024-02-14|2612.00 #2024-02-15|2668.32 #2024-02-16|2632.85 #2024-02-19|2632.85 #2024-02-20|2610.68 #2024-02-21|2586.77 #2024-02-22|2612.10 #2024-02-23|2605.42 #2024-02-26|2605.24 #2024-02-27|2606.95 #2024-02-28|2609.15 #2024-02-29|2635.42 #2024-03-01|2668.11 #2024-03-04|2650.40 #2024-03-05|2621.85 #2024-03-06|2642.29 #2024-03-07|2619.30 #2024-03-08|2632.19 #2024-03-11|2610.81 #2024-03-12|2607.00 #2024-03-13|2596.79 #2024-03-14|2562.70 #2024-03-15|2503.79 #2024-03-18|2457.71 #2024-03-19|2463.37 #2024-03-20|2501.58 #2024-03-21|2544.09 #2024-03-22|2517.74 #2024-03-25|2521.39 #2024-03-26|2515.20 #2024-03-27|2606.13 #2024-03-28|2623.76 #2024-03-29|2623.76 #2024-04-01|2617.58 #2024-04-02|2586.80 #2024-04-03|2599.18 #2024-04-04|2568.97 #2024-04-05|2577.64 #2024-04-08|2596.04 #2024-04-09|2593.72 #2024-04-10|2521.05 #2024-04-11|2565.57 #2024-04-12|2513.81 #2024-04-15|2495.72 #2024-04-16|2483.63 #2024-04-17|2460.76 #2024-04-18|2457.00 #2024-04-19|2454.74 #2024-04-22|2471.15 #2024-04-23|2540.83 #2024-04-24|2547.74 #2024-04-25|2573.99 #2024-04-26|2647.55 #2024-04-29|2693.08 #2024-04-30|2610.71 #2024-05-01|2627.77 #2024-05-02|2736.97 #2024-05-03|2765.08 #2024-05-06|2817.48 #2024-05-07|2827.88 #2024-05-08|2853.91 #2024-05-09|2878.75 #2024-05-10|2892.92 #2024-05-13|2883.83 #2024-05-14|2913.25 #2024-05-15|2927.21 #2024-05-16|2916.31 #2024-05-17|2939.54 #2024-05-20|2959.91 #2024-05-21|2956.98 #2024-05-22|2969.81 #2024-05-23|2934.00 #2024-05-24|2968.27 #2024-05-27|2968.27 #2024-05-28|2981.38 #2024-05-29|2935.37 #2024-05-30|2981.48 #2024-05-31|2964.63 #2024-06-03|2924.16 #2024-06-04|2887.71 #2024-06-05|2940.79 #2024-06-06|2896.63 #2024-06-07|2872.73 #2024-06-10|2857.24 #2024-06-11|2840.11 #2024-06-12|2899.20 #2024-06-13|2887.48 #2024-06-14|2818.13 #2024-06-17|2871.35 #2024-06-18|2875.41 #2024-06-19|2875.41 #2024-06-20|2847.36 #2024-06-21|2866.85 #2024-06-24|2830.97 #2024-06-25|2843.03 #2024-06-26|2856.28 #2024-06-27|2858.26 #2024-06-28|2880.43 #2024-07-01|2829.88 #2024-07-02|2850.80 #2024-07-03|2884.90 #2024-07-04|2884.90 #2024-07-05|2837.07 #2024-07-08|2885.25 #2024-07-09|2857.01 #2024-07-10|2924.25 #2024-07-11|3049.17 #2024-07-12|3089.78 #2024-07-15|3158.43 #2024-07-16|3299.05 #2024-07-17|3224.21 #2024-07-18|3169.18 #2024-07-19|3117.38 #2024-07-22|3199.43 #2024-07-23|3219.13 #2024-07-24|3149.76 #2024-07-25|3214.01 #2024-07-26|3249.60 #2024-07-29|3214.95 #2024-07-30|3144.75 #2024-07-31|3213.07 #2024-08-01|3097.99 #2024-08-02|2894.86 #2024-08-05|2827.08 #2024-08-06|2863.50 #2024-08-07|2823.41 #2024-08-08|2903.11 #2024-08-09|2893.15 #2024-08-12|2862.63 #2024-08-13|2911.21 #2024-08-14|2857.25 #2024-08-15|2946.44 #2024-08-16|2947.61 #2024-08-19|2992.96 #2024-08-20|2909.63 #2024-08-21|2968.03 #2024-08-22|2911.40 #2024-08-23|3018.77 #2024-08-26|2988.58 #2024-08-27|2967.51 #2024-08-28|2940.40 #2024-08-29|2965.95 #2024-08-30|2962.15 #2024-09-02|2962.15 #2024-09-03|2826.23 #2024-09-04|2820.72 #2024-09-05|2788.76 #2024-09-06|2715.49 #2024-09-09|2693.99 #2024-09-10|2745.59 #2024-09-11|2780.62 #2024-09-12|2797.97 #2024-09-13|2866.42 #2024-09-16|2871.35 #2024-09-17|2897.74 #2024-09-18|2889.83 #2024-09-19|2957.08 #2024-09-20|2923.16 #2024-09-23|2909.26 #2024-09-24|2948.54 #2024-09-25|2907.69 #2024-09-26|2993.54 #2024-09-27|3000.50 #2024-09-30|2997.57 #2024-10-01|2940.48 #2024-10-02|2945.72 #2024-10-03|2912.11 #2024-10-04|2947.25 #2024-10-07|2935.39 #2024-10-08|2915.50 #2024-10-09|2939.22 #2024-10-10|2914.63 #2024-10-11|2982.86 #2024-10-14|2996.54 #2024-10-15|2972.61 #2024-10-16|3019.88 #2024-10-17|3052.68 #2024-10-18|3023.09 #2024-10-21|2946.46 #2024-10-22|2916.26 #2024-10-23|2907.24 #2024-10-24|2981.28 #2024-10-25|2982.27 #2024-10-28|3023.93 #2024-10-29|3056.34 #2024-10-30|3083.20 #2024-10-31|3054.99 #2024-11-01|3117.93 #2024-11-04|3143.93 #2024-11-05|3219.23 #2024-11-06|3550.86 #2024-11-07|3535.63 #2024-11-08|3531.51 #2024-11-11|3530.98 #2024-11-12|3449.31 #2024-11-13|3361.17 #2024-11-14|3321.61 #2024-11-15|3275.52 #2024-11-18|3296.32 #2024-11-19|3299.73 #2024-11-20|3296.30 #2024-11-21|3359.33 #2024-11-22|3407.64 #2024-11-25|3414.33 #2024-11-26|3398.83 #2024-11-27|3394.57 #2024-11-28|3394.57 #2024-11-29|3428.62 #2024-12-02|3485.34 #2024-12-03|3462.01 #2024-12-04|3489.05 #2024-12-05|3480.38 #2024-12-06|3479.49 #2024-12-09|3509.00 #2024-12-10|3510.06 #2024-12-11|3517.69 #2024-12-12|3518.22 #2024-12-13|3497.65 #2024-12-16|3515.94 #2024-12-17|3494.87 #2024-12-18|3390.88 #2024-12-19|3375.85 #2024-12-20|3374.68 #2024-12-23|3408.04 #2024-12-24|3453.21 #2024-12-25|3453.21 #2024-12-26|3499.62 #2024-12-27|3433.40 #2024-12-30|3402.08 #2024-12-31|3381.01 #2025-01-01|3381.01 #2025-01-02|3356.90 #2025-01-03|3435.34 #2025-01-06|3449.02 #2025-01-07|3438.15 #2025-01-08|3409.50 #2025-01-09|3409.50 #2025-01-10|3357.27 #2025-01-13|3384.24 #2025-01-14|3449.34 #2025-01-15|3504.91 #2025-01-16|3487.95 #2025-01-17|3504.40 #2025-01-20|3504.40 #2025-01-21|3574.28 #2025-01-22|3592.73 #2025-01-23|3482.92 #2025-01-24|3485.62 #2025-01-27|3282.64 #2025-01-28|3321.84 #2025-01-29|3313.96 #2025-01-30|3339.02 #2025-01-31|3317.51 #2025-02-03|3225.31 #2025-02-04|3304.39 #2025-02-05|3335.43 #2025-02-06|3368.16 #2025-02-07|3300.02 #2025-02-10|3328.79 #2025-02-11|3329.13 #2025-02-12|3290.84 #2025-02-13|3327.33 #2025-02-14|3327.63 #2025-02-17|3327.63 #2025-02-18|3345.02 #2025-02-19|3381.78 #2025-02-20|3342.44 #2025-02-21|3243.86 #2025-02-24|3193.61 #2025-02-25|3164.85 #2025-02-26|3195.23 #2025-02-27|3103.57 #2025-02-28|3116.46 #2025-03-03|2935.66 #2025-03-04|2906.67 #2025-03-05|2961.06 #2025-03-06|2889.90 #2025-03-07|2900.96 #2025-03-10|2809.72 #2025-03-11|2847.53 #2025-03-12|2830.17 #2025-03-13|2777.34 #2025-03-14|2881.79 #2025-03-17|2917.93 #2025-03-18|2890.18 #2025-03-19|2956.81 #2025-03-20|2959.06 #2025-03-21|2972.15 #2025-03-24|3075.52 #2025-03-25|3024.81 #2025-03-26|2988.57 #2025-03-27|2948.24 #2025-03-28|2883.00 #2025-03-31|2864.03 #2025-04-01|2853.19 #2025-04-02|2908.25 #2025-04-03|2618.14 #2025-04-04|2522.28 #2025-04-07|2543.33 #2025-04-08|2513.25 #2025-04-09|2779.31 #2025-04-10|2652.19 #2025-04-11|2674.55 #2025-04-14|2700.50 #2025-04-15|2712.05 #2025-04-16|2687.33 #2025-04-17|2706.97 #2025-04-18|2706.97 #2025-04-21|2667.23 #2025-04-22|2729.97 #2025-04-23|2803.19 #2025-04-24|2891.03 #2025-04-25|2921.15 #2025-04-28|2910.62 #2025-04-29|2891.08 #2025-04-30|2821.99 #2025-05-01|2910.69 #2025-05-02|2998.35 #2025-05-05|2977.18 #2025-05-06|2966.60 #2025-05-07|3008.63 #2025-05-08|3060.31 #2025-05-09|3081.34 #2025-05-12|3226.15 #2025-05-13|3262.55 #2025-05-14|3240.47 #2025-05-15|3224.36 #2025-05-16|3242.55 #2025-05-19|3200.99 #2025-05-20|3194.50 #2025-05-21|3144.35 #2025-05-22|3175.19 #2025-05-23|3135.48 #2025-05-26|3135.48 #2025-05-27|3235.14 #2025-05-28|3206.49 #2025-05-29|3202.63 #2025-05-30|3196.82 #2025-06-02|3186.13 #2025-06-03|3293.99 #2025-06-04|3288.18 #2025-06-05|3263.02 #2025-06-06|3318.86 #2025-06-09|3397.54 #2025-06-10|3434.18 #2025-06-11|3462.55 #2025-06-12|3435.90 #2025-06-13|3355.28 #2025-06-16|3438.56 #2025-06-17|3410.22 #2025-06-18|3436.31 #2025-06-19|3436.31 #2025-06-20|3430.88 #2025-06-23|3503.23 #2025-06-24|3555.51 #2025-06-25|3563.33 #2025-06-26|3630.56 #2025-06-27|3631.39 #2025-06-30|3635.26 #2025-07-01|3644.71 #2025-07-02|3728.79 #2025-07-03|3789.45 #2025-07-04|3789.45 #2025-07-07|3708.06 #2025-07-08|3755.36 #2025-07-09|3794.22 #2025-07-10|3791.16 #2025-07-11|3750.72 #2025-07-14|3758.35 #2025-07-15|3770.95 #2025-07-16|3802.60 #2025-07-17|3823.33 #2025-07-18|3777.04 #2025-07-21|3804.90 #2025-07-22|3739.72 #2025-07-23|3770.06 #2025-07-24|3630.00 #2025-07-25|3661.14 #2025-07-28|3676.98 #2025-07-29|3871.75 #2025-07-30|3818.76 #2025-07-31|3688.64 #2025-08-01|3565.38 #2025-08-04|3689.07 #2025-08-05|3698.10 #2025-08-06|3660.93 #2025-08-07|3695.47 #2025-08-08|3783.78 #2025-08-11|3767.20 #2025-08-12|3911.11 #2025-08-13|3959.51 #2025-08-14|3898.19 #2025-08-15|3858.59 #2025-08-18|3840.45 #2025-08-19|3781.85 #2025-08-20|3729.76 #2025-08-21|3754.33 #2025-08-22|3952.15 #2025-08-25|3927.04 #2025-08-26|3932.72 #2025-08-27|3948.30 #2025-08-28|4003.01 #2025-08-29|3917.74 #2025-09-01|3917.74 #2025-09-02|3879.59 #2025-09-03|3884.01 #2025-09-04|3953.74 #2025-09-05|3981.01 #2025-09-08|3953.17 #2025-09-09|3943.91 #2025-09-10|4040.79 #2025-09-11|4073.17 #2025-09-12|4006.98 #2025-09-15|4059.00 #2025-09-16|4059.44 #2025-09-17|3977.96 #2025-09-18|4159.51 #2025-09-19|4108.95 #2025-09-22|4148.97 #2025-09-23|4165.61 #2025-09-24|4074.59 #2025-09-25|4028.98 #2025-09-26|4077.84 #2025-09-29|4060.97 #2025-09-30|4072.96 #2025-10-01|4113.09 #2025-10-02|4165.29 #2025-10-03|4125.71 #2025-10-06|4325.00 #2025-10-07|4143.66 #2025-10-08|4226.65 #2025-10-09|4146.59 #2025-10-10|3931.20 #2025-10-13|4060.49 #2025-10-14|4113.93 #2025-10-15|4249.23 #2025-10-16|4255.78 #2025-10-17|4190.91 #2025-10-20|4294.96 #2025-10-21|4262.42 #2025-10-22|4155.47 #2025-10-23|4289.05 #2025-10-24|4287.56 #2025-10-27|4316.98 #2025-10-28|4258.60 #2025-10-29|4319.14 #2025-10-30|4243.44 #2025-10-31|4311.00 #2025-11-03|4341.54 #2025-11-04|4352.72 #2025-11-05|4538.49 #2025-11-06|4375.04 #2025-11-07|4301.65 #2025-11-10|4356.96 #2025-11-11|4275.50 #2025-11-12|4328.49 #2025-11-13|4078.80 #2025-11-14|4152.28 #2025-11-17|4030.76 #2025-11-18|4007.64 #2025-11-19|4005.27 #2025-11-20|3803.72 #2025-11-21|3909.65 #2025-11-24|4048.19 #2025-11-25|4139.74 #2025-11-26|4169.06 #2025-11-27|4169.06 #2025-11-28|4204.59 #2025-12-01|4133.81 #2025-12-02|4172.26 #2025-12-03|4249.35 #2025-12-04|4350.27 #2025-12-05|4343.75 #2025-12-08|4396.30 #2025-12-09|4441.14 #2025-12-10|4562.19 #2025-12-11|4640.42 #2025-12-12|4388.48 #2025-12-15|4333.73 #2025-12-16|4195.29 #2025-12-17|4043.99 #2025-12-18|4128.72 #2025-12-19|4241.01 #2025-12-22|4274.41 #2025-12-23|4281.74 #2025-12-24|4294.66 #2025-12-25|4294.66 #2025-12-26|4291.11 #2025-12-29|4259.75 #2025-12-30|4231.76 #2025-12-31|4160.39 #2026-01-01|4160.39 #2026-01-02|4314.71 #2026-01-05|4286.60 #2026-01-06|4377.76 #2026-01-07|4320.61 #2026-01-08|4294.37 #2026-01-09|4429.33 #2026-01-12|4534.09 #2026-01-13|4784.45 #2026-01-14|4828.97 #2026-01-15|4959.23 #2026-01-16|4947.15 #2026-01-19|4947.15 #2026-01-20|4825.25 #2026-01-21|4971.15 #2026-01-22|4955.48 #2026-01-23|4846.99 #2026-01-26|4867.65 #2026-01-27|4683.39 #2026-01-28|4828.98 #2026-01-29|4905.52 #2026-01-30|4822.41 #2026-02-02|4976.20 #2026-02-03|5071.16 #2026-02-04|4884.66 #2026-02-05|4787.89 #2026-02-06|5119.29 #2026-02-09|5158.88 #2026-02-10|5097.91 #2026-02-11|5088.50 #2026-02-12|4982.58 #2026-02-13|5021.18 #2026-02-16|5021.18 #2026-02-17|4934.31 #2026-02-18|4984.52 #2026-02-19|5058.99 #2026-02-20|5115.80 #2026-02-23|5078.36 #2026-02-24|5177.16 #2026-02-25|5220.99 #2026-02-26|5181.53 #2026-02-27|5058.46 #2026-03-02|5108.22 #2026-03-03|4916.34 #2026-03-04|4920.84 #2026-03-05|4738.24 #2026-03-06|4459.06 #2026-03-09|4604.58 #2026-03-10|4613.53 #2026-03-11|4664.59 #2026-03-12|4523.45 #2026-03-13|4495.32 #2026-03-16|4584.86 #2026-03-17|4604.64 #2026-03-18|4573.42 #2026-03-19|4661.67 #2026-03-20|4481.02 #2026-03-23|4650.55 #2026-03-24|4786.57 #2026-03-25|4851.28 #2026-03-26|4640.46 #2026-03-27|4562.38 #2026-03-30|4407.63 #2026-03-31|4602.67 #2026-04-01|4643.60 #2026-04-02|4645.24 #2026-04-03|4645.24 #2026-04-06|4640.79 #2026-04-07|4688.73 #2026-04-08|4924.18 #2026-04-09|4988.83 #2026-04-10|5101.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy