Table Data - Nasdaq Small Cap Production Technology Equipment Index

Title Nasdaq Small Cap Production Technology Equipment Index
Series ID NASDAQNQUSS10102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS10102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 978.49
2020-09-23 946.13
2020-09-24 952.25
2020-09-25 952.80
2020-09-28 977.22
2020-09-29 984.44
2020-09-30 972.16
2020-10-01 1015.09
2020-10-02 992.68
2020-10-05 1019.70
2020-10-06 1014.49
2020-10-07 1036.08
2020-10-08 1056.06
2020-10-09 1090.01
2020-10-12 1115.46
2020-10-13 1113.66
2020-10-14 1085.71
2020-10-15 1082.49
2020-10-16 1074.00
2020-10-19 1069.21
2020-10-20 1065.41
2020-10-21 1057.40
2020-10-22 1060.42
2020-10-23 1055.98
2020-10-26 1042.86
2020-10-27 1025.73
2020-10-28 1003.65
2020-10-29 1045.76
2020-10-30 1017.66
2020-11-02 1050.17
2020-11-03 1095.06
2020-11-04 1126.97
2020-11-05 1180.22
2020-11-06 1172.11
2020-11-09 1198.18
2020-11-10 1228.56
2020-11-11 1270.52
2020-11-12 1262.07
2020-11-13 1278.31
2020-11-16 1317.27
2020-11-17 1305.88
2020-11-18 1293.36
2020-11-19 1302.47
2020-11-20 1306.38
2020-11-23 1335.17
2020-11-24 1350.14
2020-11-25 1346.45
2020-11-26 1346.45
2020-11-27 1383.00
2020-11-30 1388.53
2020-12-01 1416.11
2020-12-02 1426.53
2020-12-03 1453.65
2020-12-04 1505.66
2020-12-07 1521.60
2020-12-08 1524.87
2020-12-09 1442.56
2020-12-10 1447.53
2020-12-11 1449.31
2020-12-14 1443.16
2020-12-15 1467.51
2020-12-16 1455.64
2020-12-17 1465.60
2020-12-18 1474.22
2020-12-21 1472.96
2020-12-22 1460.93
2020-12-23 1461.60
2020-12-24 1472.50
2020-12-25 1472.50
2020-12-28 1455.34
2020-12-29 1410.47
2020-12-30 1476.81
2020-12-31 1471.49
2021-01-01 1471.49
2021-01-04 1501.57
2021-01-05 1549.37
2021-01-06 1611.56
2021-01-07 1642.47
2021-01-08 1624.69
2021-01-11 1673.95
2021-01-12 1700.53
2021-01-13 1704.08
2021-01-14 1773.57
2021-01-15 1721.99
2021-01-18 1721.99
2021-01-19 1816.87
2021-01-20 1818.95
2021-01-21 1808.77
2021-01-22 1813.52
2021-01-25 1800.55
2021-01-26 1734.50
2021-01-27 1651.46
2021-01-28 1663.99
2021-01-29 1617.71
2021-02-01 1693.81
2021-02-02 1751.30
2021-02-03 1730.41
2021-02-04 1792.48
2021-02-05 1801.31
2021-02-08 1862.54
2021-02-09 1858.63
2021-02-10 1840.28
2021-02-11 1928.24
2021-02-12 1972.62
2021-02-15 1972.62
2021-02-16 2017.09
2021-02-17 2005.18
2021-02-18 1924.34
2021-02-19 1997.98
2021-02-22 1923.67
2021-02-23 1882.68
2021-02-24 1978.52
2021-02-25 1817.80
2021-02-26 1829.15
2021-03-01 1934.43
2021-03-02 1864.77
2021-03-03 1837.95
2021-03-04 1732.26
2021-03-05 1755.55
2021-03-08 1694.07
2021-03-09 1817.50
2021-03-10 1808.90
2021-03-11 1909.10
2021-03-12 1894.82
2021-03-15 1947.10
2021-03-16 1982.17
2021-03-17 2002.25
2021-03-18 1874.72
2021-03-19 1885.05
2021-03-22 1913.41
2021-03-23 1791.14
2021-03-24 1781.33
2021-03-25 1781.82
2021-03-26 1871.91
2021-03-29 1792.36
2021-03-30 1828.63
2021-03-31 1906.15
2021-04-01 2037.50
2021-04-02 2037.50
2021-04-05 2104.44
2021-04-06 2056.34
2021-04-07 2025.45
2021-04-08 2046.24
2021-04-09 2011.14
2021-04-12 1983.89
2021-04-13 1962.39
2021-04-14 1977.78
2021-04-15 1979.06
2021-04-16 1965.82
2021-04-19 1892.20
2021-04-20 1838.99
2021-04-21 1927.60
2021-04-22 1891.42
2021-04-23 1949.06
2021-04-26 1990.23
2021-04-27 1943.14
2021-04-28 1945.16
2021-04-29 1847.88
2021-04-30 1823.84
2021-05-03 1827.31
2021-05-04 1753.04
2021-05-05 1755.23
2021-05-06 1756.60
2021-05-07 1806.90
2021-05-10 1699.32
2021-05-11 1695.53
2021-05-12 1601.38
2021-05-13 1652.15
2021-05-14 1702.59
2021-05-17 1686.76
2021-05-18 1677.82
2021-05-19 1721.80
2021-05-20 1771.87
2021-05-21 1753.04
2021-05-24 1796.77
2021-05-25 1791.61
2021-05-26 1821.37
2021-05-27 1865.83
2021-05-28 1880.31
2021-05-31 1880.31
2021-06-01 1902.04
2021-06-02 1889.54
2021-06-03 1858.21
2021-06-04 1914.96
2021-06-07 1906.23
2021-06-08 1911.28
2021-06-09 1913.04
2021-06-10 1928.59
2021-06-11 1957.67
2021-06-14 1972.40
2021-06-15 1960.53
2021-06-16 1951.34
2021-06-17 1957.69
2021-06-18 1858.42
2021-06-21 1850.40
2021-06-22 1878.05
2021-06-23 1891.57
2021-06-24 1939.69
2021-06-25 1932.53
2021-06-28 1970.74
2021-06-29 1968.48
2021-06-30 1952.84
2021-07-01 1922.42
2021-07-02 1896.51
2021-07-05 1896.51
2021-07-06 1868.25
2021-07-07 1819.97
2021-07-08 1780.19
2021-07-09 1830.55
2021-07-12 1867.04
2021-07-13 1824.67
2021-07-14 1794.75
2021-07-15 1757.49
2021-07-16 1696.94
2021-07-19 1698.46
2021-07-20 1756.11
2021-07-21 1840.15
2021-07-22 1815.48
2021-07-23 1830.43
2021-07-26 1818.64
2021-07-27 1777.87
2021-07-28 1845.86
2021-07-29 1861.61
2021-07-30 1899.11
2021-08-02 1905.59
2021-08-03 1883.38
2021-08-04 1875.79
2021-08-05 1907.14
2021-08-06 1944.59
2021-08-09 1944.64
2021-08-10 1917.30
2021-08-11 1907.14
2021-08-12 1832.90
2021-08-13 1826.93
2021-08-16 1814.58
2021-08-17 1749.27
2021-08-18 1748.45
2021-08-19 1740.17
2021-08-20 1757.18
2021-08-23 1804.94
2021-08-24 1841.37
2021-08-25 1882.95
2021-08-26 1884.30
2021-08-27 1973.98
2021-08-30 1982.55
2021-08-31 1961.06
2021-09-01 1954.52
2021-09-02 1986.57
2021-09-03 2001.21
2021-09-06 2001.21
2021-09-07 2021.76
2021-09-08 1958.35
2021-09-09 1975.35
2021-09-10 1964.41
2021-09-13 1991.56
2021-09-14 1979.17
2021-09-15 1986.92
2021-09-16 1998.96
2021-09-17 1951.86
2021-09-20 1890.06
2021-09-21 1888.70
2021-09-22 1939.97
2021-09-23 1982.87
2021-09-24 1948.89
2021-09-27 1982.52
2021-09-28 1912.88
2021-09-29 1858.95
2021-09-30 1880.07
2021-10-01 1882.28
2021-10-04 1834.17
2021-10-05 1879.38
2021-10-06 1854.21
2021-10-07 1878.32
2021-10-08 1854.95
2021-10-11 1846.67
2021-10-12 1829.35
2021-10-13 1829.54
2021-10-14 1874.65
2021-10-15 1872.02
2021-10-18 1866.80
2021-10-19 1901.83
2021-10-20 1875.88
2021-10-21 1868.31
2021-10-22 1861.63
2021-10-25 1867.98
2021-10-26 1870.25
2021-10-27 1847.11
2021-10-28 2011.21
2021-10-29 2010.07
2021-11-01 2093.87
2021-11-02 2107.16
2021-11-03 2167.76
2021-11-04 2180.17
2021-11-05 2232.15
2021-11-08 2235.05
2021-11-09 2234.17
2021-11-10 2170.53
2021-11-11 2206.67
2021-11-12 2238.04
2021-11-15 2257.48
2021-11-16 2298.92
2021-11-17 2257.14
2021-11-18 2237.98
2021-11-19 2223.66
2021-11-22 2208.29
2021-11-23 2205.13
2021-11-24 2213.78
2021-11-25 2213.78
2021-11-26 2136.26
2021-11-29 2172.72
2021-11-30 2151.18
2021-12-01 2155.34
2021-12-02 2154.32
2021-12-03 2099.71
2021-12-06 2130.38
2021-12-07 2251.23
2021-12-08 2295.03
2021-12-09 2234.86
2021-12-10 2220.07
2021-12-13 2156.72
2021-12-14 2144.91
2021-12-15 2251.42
2021-12-16 2134.44
2021-12-17 2161.32
2021-12-20 2122.32
2021-12-21 2213.31
2021-12-22 2254.60
2021-12-23 2297.73
2021-12-24 2297.73
2021-12-27 2368.65
2021-12-28 2318.05
2021-12-29 2348.99
2021-12-30 2352.33
2021-12-31 2356.57
2022-01-03 2428.52
2022-01-04 2402.74
2022-01-05 2277.21
2022-01-06 2320.86
2022-01-07 2232.09
2022-01-10 2193.94
2022-01-11 2263.68
2022-01-12 2314.37
2022-01-13 2278.55
2022-01-14 2411.95
2022-01-17 2411.95
2022-01-18 2213.68
2022-01-19 2148.28
2022-01-20 2114.37
2022-01-21 2064.29
2022-01-24 2121.58
2022-01-25 2043.71
2022-01-26 2063.62
2022-01-27 1944.22
2022-01-28 1988.04
2022-01-31 2114.77
2022-02-01 2133.31
2022-02-02 2128.73
2022-02-03 2036.30
2022-02-04 2074.80
2022-02-07 2080.84
2022-02-08 2152.85
2022-02-09 2210.94
2022-02-10 2132.52
2022-02-11 2041.13
2022-02-14 2039.20
2022-02-15 2142.56
2022-02-16 2157.39
2022-02-17 2088.69
2022-02-18 2036.54
2022-02-21 2036.54
2022-02-22 1997.31
2022-02-23 1934.09
2022-02-24 2028.81
2022-02-25 2066.48
2022-02-28 2047.52
2022-03-01 1974.61
2022-03-02 2058.81
2022-03-03 1993.33
2022-03-04 1878.69
2022-03-07 1802.22
2022-03-08 1854.59
2022-03-09 1938.57
2022-03-10 1889.33
2022-03-11 1837.67
2022-03-14 1746.50
2022-03-15 1816.11
2022-03-16 1968.56
2022-03-17 2010.15
2022-03-18 2070.16
2022-03-21 2022.39
2022-03-22 2057.35
2022-03-23 2002.79
2022-03-24 2074.60
2022-03-25 2034.23
2022-03-28 2025.25
2022-03-29 2104.87
2022-03-30 2017.11
2022-03-31 1984.77
2022-04-01 1932.35
2022-04-04 1945.86
2022-04-05 1824.43
2022-04-06 1749.14
2022-04-07 1757.45
2022-04-08 1694.64
2022-04-11 1650.10
2022-04-12 1664.97
2022-04-13 1699.92
2022-04-14 1644.54
2022-04-15 1644.54
2022-04-18 1653.63
2022-04-19 1700.28
2022-04-20 1714.98
2022-04-21 1667.53
2022-04-22 1628.66
2022-04-25 1667.64
2022-04-26 1617.25
2022-04-27 1604.67
2022-04-28 1654.98
2022-04-29 1614.19
2022-05-02 1653.54
2022-05-03 1672.31
2022-05-04 1760.77
2022-05-05 1676.15
2022-05-06 1658.38
2022-05-09 1571.22
2022-05-10 1566.82
2022-05-11 1516.81
2022-05-12 1545.89
2022-05-13 1636.74
2022-05-16 1613.65
2022-05-17 1706.45
2022-05-18 1632.26
2022-05-19 1630.43
2022-05-20 1616.22
2022-05-23 1630.59
2022-05-24 1559.24
2022-05-25 1626.34
2022-05-26 1713.48
2022-05-27 1786.26
2022-05-30 1786.26
2022-05-31 1766.36
2022-06-01 1745.72
2022-06-02 1819.42
2022-06-03 1780.16
2022-06-06 1783.53
2022-06-07 1816.32
2022-06-08 1782.09
2022-06-09 1744.51
2022-06-10 1683.07
2022-06-13 1580.29
2022-06-14 1590.77
2022-06-15 1627.35
2022-06-16 1516.99
2022-06-17 1532.81
2022-06-20 1532.81
2022-06-21 1592.30
2022-06-22 1570.73
2022-06-23 1582.73
2022-06-24 1656.03
2022-06-27 1683.55
2022-06-28 1628.60
2022-06-29 1597.36
2022-06-30 1614.98
2022-07-01 1475.25
2022-07-04 1475.25
2022-07-05 1512.54
2022-07-06 1488.27
2022-07-07 1569.81
2022-07-08 1585.86
2022-07-11 1561.69
2022-07-12 1578.98
2022-07-13 1593.42
2022-07-14 1610.78
2022-07-15 1655.31
2022-07-18 1653.25
2022-07-19 1750.47
2022-07-20 1836.36
2022-07-21 1873.89
2022-07-22 1812.79
2022-07-25 1789.77
2022-07-26 1781.23
2022-07-27 1858.32
2022-07-28 1920.72
2022-07-29 1932.04
2022-08-01 1936.30
2022-08-02 1931.59
2022-08-03 2007.18
2022-08-04 2066.30
2022-08-05 2066.08
2022-08-08 2015.59
2022-08-09 1886.64
2022-08-10 1975.63
2022-08-11 1983.83
2022-08-12 2069.45
2022-08-15 2060.82
2022-08-16 2020.52
2022-08-17 1969.35
2022-08-18 2030.80
2022-08-19 1981.60
2022-08-22 1916.61
2022-08-23 1941.96
2022-08-24 1944.06
2022-08-25 2061.32
2022-08-26 1925.86
2022-08-29 1885.68
2022-08-30 1821.84
2022-08-31 1792.34
2022-09-01 1724.64
2022-09-02 1711.29
2022-09-05 1711.29
2022-09-06 1689.73
2022-09-07 1710.87
2022-09-08 1746.60
2022-09-09 1786.73
2022-09-12 1797.61
2022-09-13 1739.42
2022-09-14 1744.57
2022-09-15 1724.31
2022-09-16 1712.65
2022-09-19 1712.40
2022-09-20 1705.29
2022-09-21 1699.94
2022-09-22 1646.44
2022-09-23 1610.84
2022-09-26 1586.94
2022-09-27 1612.38
2022-09-28 1653.83
2022-09-29 1631.81
2022-09-30 1596.44
2022-10-03 1664.53
2022-10-04 1752.18
2022-10-05 1759.51
2022-10-06 1760.84
2022-10-07 1695.46
2022-10-10 1639.15
2022-10-11 1568.02
2022-10-12 1525.79
2022-10-13 1597.69
2022-10-14 1513.73
2022-10-17 1551.94
2022-10-18 1550.98
2022-10-19 1550.39
2022-10-20 1579.93
2022-10-21 1652.69
2022-10-24 1656.18
2022-10-25 1704.67
2022-10-26 1711.37
2022-10-27 1755.65
2022-10-28 1821.89
2022-10-31 1801.17
2022-11-01 1828.29
2022-11-02 1771.90
2022-11-03 1756.63
2022-11-04 1833.17
2022-11-07 1872.59
2022-11-08 1890.58
2022-11-09 1859.89
2022-11-10 1998.79
2022-11-11 2034.24
2022-11-14 2013.77
2022-11-15 2052.97
2022-11-16 1954.61
2022-11-17 1976.36
2022-11-18 1988.52
2022-11-21 1966.60
2022-11-22 2012.66
2022-11-23 2035.13
2022-11-24 2035.13
2022-11-25 2032.02
2022-11-28 1972.22
2022-11-29 1976.36
2022-11-30 2072.14
2022-12-01 2056.36
2022-12-02 2037.90
2022-12-05 2019.97
2022-12-06 1963.83
2022-12-07 1969.69
2022-12-08 2026.64
2022-12-09 1987.42
2022-12-12 2019.91
2022-12-13 2055.49
2022-12-14 2013.63
2022-12-15 1929.31
2022-12-16 1923.03
2022-12-19 1873.77
2022-12-20 1882.57
2022-12-21 1918.00
2022-12-22 1843.26
2022-12-23 1836.94
2022-12-26 1836.94
2022-12-27 1815.90
2022-12-28 1777.82
2022-12-29 1840.31
2022-12-30 1834.71
2023-01-02 1834.71
2023-01-03 1840.94
2023-01-04 1858.81
2023-01-05 1856.56
2023-01-06 1973.84
2023-01-09 2022.87
2023-01-10 2042.31
2023-01-11 2050.46
2023-01-12 2090.40
2023-01-13 2118.02
2023-01-16 2118.02
2023-01-17 2125.35
2023-01-18 2133.62
2023-01-19 2072.18
2023-01-20 2129.39
2023-01-23 2211.48
2023-01-24 2190.28
2023-01-25 2208.48
2023-01-26 2249.44
2023-01-27 2217.58
2023-01-30 2158.13
2023-01-31 2215.22
2023-02-01 2323.05
2023-02-02 2376.63
2023-02-03 2321.82
2023-02-06 2270.29
2023-02-07 2323.16
2023-02-08 2283.83
2023-02-09 2293.59
2023-02-10 2254.86
2023-02-13 2305.67
2023-02-14 2312.25
2023-02-15 2354.86
2023-02-16 2325.61
2023-02-17 2276.92
2023-02-20 2276.92
2023-02-21 2192.52
2023-02-22 2202.30
2023-02-23 2228.68
2023-02-24 2224.09
2023-02-27 2238.62
2023-02-28 2279.02
2023-03-01 2313.44
2023-03-02 2279.67
2023-03-03 2318.04
2023-03-06 2279.32
2023-03-07 2241.92
2023-03-08 2294.86
2023-03-09 2265.88
2023-03-10 2180.44
2023-03-13 2155.13
2023-03-14 2250.10
2023-03-15 2197.10
2023-03-16 2271.47
2023-03-17 2234.08
2023-03-20 2273.80
2023-03-21 2308.74
2023-03-22 2263.50
2023-03-23 2305.22
2023-03-24 2256.23
2023-03-27 2256.65
2023-03-28 2200.61
2023-03-29 2297.30
2023-03-30 2311.82
2023-03-31 2321.36
2023-04-03 2305.58
2023-04-04 2218.01
2023-04-05 2175.41
2023-04-06 2154.19
2023-04-07 2154.19
2023-04-10 2225.08
2023-04-11 2212.93
2023-04-12 2178.11
2023-04-13 2206.01
2023-04-14 2199.18
2023-04-17 2190.74
2023-04-18 2191.95
2023-04-19 2165.09
2023-04-20 2161.69
2023-04-21 2170.74
2023-04-24 2155.22
2023-04-25 2068.93
2023-04-26 2063.62
2023-04-27 1914.98
2023-04-28 1958.44
2023-05-01 1982.63
2023-05-02 1968.41
2023-05-03 1981.49
2023-05-04 1921.73
2023-05-05 2003.14
2023-05-08 2016.14
2023-05-09 2024.67
2023-05-10 2083.45
2023-05-11 2077.95
2023-05-12 2067.27
2023-05-15 2148.53
2023-05-16 2177.41
2023-05-17 2245.81
2023-05-18 2310.82
2023-05-19 2302.79
2023-05-22 2322.43
2023-05-23 2299.07
2023-05-24 2273.64
2023-05-25 2391.32
2023-05-26 2519.27
2023-05-29 2519.27
2023-05-30 2509.69
2023-05-31 2484.86
2023-06-01 2519.51
2023-06-02 2553.96
2023-06-05 2517.01
2023-06-06 2565.60
2023-06-07 2640.41
2023-06-08 2667.47
2023-06-09 2654.32
2023-06-12 2714.09
2023-06-13 2721.39
2023-06-14 2647.16
2023-06-15 2615.36
2023-06-16 2599.44
2023-06-19 2599.44
2023-06-20 2587.00
2023-06-21 2575.27
2023-06-22 2593.90
2023-06-23 2536.42
2023-06-26 2542.18
2023-06-27 2623.32
2023-06-28 2629.31
2023-06-29 2692.32
2023-06-30 2726.23
2023-07-03 2729.83
2023-07-04 2729.83
2023-07-05 2625.78
2023-07-06 2578.98
2023-07-07 2571.02
2023-07-10 2618.20
2023-07-11 2570.45
2023-07-12 2603.98
2023-07-13 2698.13
2023-07-14 2691.35
2023-07-17 2809.65
2023-07-18 2798.26
2023-07-19 2741.19
2023-07-20 2608.92
2023-07-21 2615.99
2023-07-24 2620.30
2023-07-25 2657.96
2023-07-26 2635.89
2023-07-27 2689.60
2023-07-28 2772.82
2023-07-31 2841.99
2023-08-01 2820.91
2023-08-02 2728.88
2023-08-03 2700.88
2023-08-04 2646.43
2023-08-07 2692.15
2023-08-08 2642.68
2023-08-09 2597.01
2023-08-10 2556.15
2023-08-11 2489.79
2023-08-14 2514.88
2023-08-15 2495.85
2023-08-16 2448.81
2023-08-17 2395.31
2023-08-18 2423.10
2023-08-21 2483.32
2023-08-22 2478.54
2023-08-23 2548.73
2023-08-24 2475.38
2023-08-25 2468.72
2023-08-28 2502.44
2023-08-29 2671.04
2023-08-30 2743.37
2023-08-31 2793.73
2023-09-01 2803.61
2023-09-04 2803.61
2023-09-05 2743.99
2023-09-06 2733.00
2023-09-07 2608.27
2023-09-08 2576.43
2023-09-11 2550.83
2023-09-12 2554.60
2023-09-13 2559.24
2023-09-14 2598.72
2023-09-15 2494.50
2023-09-18 2511.93
2023-09-19 2503.90
2023-09-20 2447.37
2023-09-21 2394.50
2023-09-22 2407.51
2023-09-25 2445.75
2023-09-26 2393.19
2023-09-27 2465.18
2023-09-28 2516.03
2023-09-29 2513.37
2023-10-02 2505.46
2023-10-03 2379.73
2023-10-04 2436.92
2023-10-05 2402.88
2023-10-06 2424.37
2023-10-09 2395.39
2023-10-10 2448.06
2023-10-11 2446.41
2023-10-12 2434.16
2023-10-13 2364.84
2023-10-16 2363.41
2023-10-17 2383.11
2023-10-18 2309.65
2023-10-19 2224.45
2023-10-20 2192.81
2023-10-23 2164.73
2023-10-24 2221.97
2023-10-25 2138.82
2023-10-26 2188.18
2023-10-27 2119.41
2023-10-30 2055.41
2023-10-31 2085.00
2023-11-01 2087.90
2023-11-02 2171.97
2023-11-03 2224.52
2023-11-06 2180.18
2023-11-07 2218.12
2023-11-08 2213.23
2023-11-09 2175.68
2023-11-10 2264.97
2023-11-13 2250.20
2023-11-14 2387.28
2023-11-15 2403.44
2023-11-16 2387.02
2023-11-17 2392.31
2023-11-20 2437.93
2023-11-21 2398.61
2023-11-22 2409.77
2023-11-23 2409.77
2023-11-24 2406.67
2023-11-27 2418.43
2023-11-28 2380.93
2023-11-29 2395.54
2023-11-30 2370.04
2023-12-01 2424.43
2023-12-04 2424.43
2023-12-05 2375.04
2023-12-06 2355.51
2023-12-07 2414.77
2023-12-08 2423.32
2023-12-11 2479.73
2023-12-12 2465.64
2023-12-13 2600.47
2023-12-14 2742.23
2023-12-15 2721.18
2023-12-18 2729.87
2023-12-19 2779.96
2023-12-20 2692.65
2023-12-21 2791.43
2023-12-22 2828.37
2023-12-25 2828.37
2023-12-26 2907.89
2023-12-27 2907.32
2023-12-28 2903.06
2023-12-29 2844.89
2024-01-01 2844.89
2024-01-02 2775.82
2024-01-03 2681.66
2024-01-04 2629.83
2024-01-05 2612.84
2024-01-08 2660.05
2024-01-09 2673.79
2024-01-10 2661.17
2024-01-11 2610.73
2024-01-12 2616.96
2024-01-15 2616.96
2024-01-16 2633.97
2024-01-17 2640.38
2024-01-18 2740.35
2024-01-19 2824.45
2024-01-22 2919.93
2024-01-23 2937.88
2024-01-24 2914.35
2024-01-25 2899.83
2024-01-26 2832.55
2024-01-29 2870.23
2024-01-30 2838.33
2024-01-31 2758.54
2024-02-01 2819.08
2024-02-02 2834.27
2024-02-05 2845.09
2024-02-06 2853.89
2024-02-07 2872.86
2024-02-08 2951.98
2024-02-09 3057.59
2024-02-12 3077.12
2024-02-13 2927.06
2024-02-14 3035.20
2024-02-15 3098.38
2024-02-16 3047.17
2024-02-19 3047.17
2024-02-20 2904.76
2024-02-21 2867.97
2024-02-22 2909.10
2024-02-23 2914.49
2024-02-26 2962.17
2024-02-27 2958.37
2024-02-28 3007.13
2024-02-29 3085.48
2024-03-01 3199.50
2024-03-04 3154.51
2024-03-05 3082.06
2024-03-06 3125.83
2024-03-07 3181.16
2024-03-08 3131.99
2024-03-11 3078.45
2024-03-12 3105.74
2024-03-13 3021.02
2024-03-14 3009.29
2024-03-15 2996.69
2024-03-18 3011.50
2024-03-19 2998.06
2024-03-20 3064.87
2024-03-21 3122.81
2024-03-22 3100.93
2024-03-25 3061.54
2024-03-26 3033.41
2024-03-27 3104.96
2024-03-28 3110.20
2024-03-29 3110.20
2024-04-01 3121.90
2024-04-02 3050.03
2024-04-03 3067.51
2024-04-04 2998.24
2024-04-05 3031.81
2024-04-08 3055.75
2024-04-09 3122.03
2024-04-10 3018.90
2024-04-11 3087.89
2024-04-12 2981.65
2024-04-15 2945.84
2024-04-16 2971.02
2024-04-17 2897.51
2024-04-18 2854.79
2024-04-19 2769.56
2024-04-22 2803.62
2024-04-23 2875.94
2024-04-24 2907.57
2024-04-25 3036.29
2024-04-26 3054.15
2024-04-29 3101.40
2024-04-30 3030.30
2024-05-01 2966.67
2024-05-02 3068.73
2024-05-03 3121.11
2024-05-06 3174.36
2024-05-07 3197.82
2024-05-08 3186.36
2024-05-09 3174.81
2024-05-10 3152.60
2024-05-13 3138.12
2024-05-14 3185.71
2024-05-15 3248.38
2024-05-16 3217.44
2024-05-17 3227.67
2024-05-20 3242.81
2024-05-21 3208.19
2024-05-22 3218.99
2024-05-23 3147.04
2024-05-24 3182.42
2024-05-27 3182.42
2024-05-28 3174.17
2024-05-29 3153.29
2024-05-30 3194.95
2024-05-31 3186.97
2024-06-03 3180.80
2024-06-04 3129.98
2024-06-05 3309.16
2024-06-06 3289.22
2024-06-07 3196.64
2024-06-10 3230.69
2024-06-11 3230.19
2024-06-12 3355.39
2024-06-13 3367.11
2024-06-14 3284.10
2024-06-17 3312.16
2024-06-18 3306.55
2024-06-19 3306.55
2024-06-20 3238.00
2024-06-21 3259.15
2024-06-24 3199.03
2024-06-25 3256.11
2024-06-26 3246.06
2024-06-27 3279.21
2024-06-28 3338.98
2024-07-01 3327.20
2024-07-02 3364.37
2024-07-03 3387.75
2024-07-04 3387.75
2024-07-05 3404.83
2024-07-08 3460.90
2024-07-09 3480.15
2024-07-10 3537.87
2024-07-11 3496.59
2024-07-12 3548.15
2024-07-15 3582.01
2024-07-16 3629.59
2024-07-17 3436.03
2024-07-18 3372.07
2024-07-19 3276.53
2024-07-22 3434.25
#2024-07-23|3370.61 #2024-07-24|3180.56 #2024-07-25|3139.70 #2024-07-26|3178.47 #2024-07-29|3184.07 #2024-07-30|3052.25 #2024-07-31|3160.12 #2024-08-01|2898.09 #2024-08-02|2713.69 #2024-08-05|2661.44 #2024-08-06|2651.49 #2024-08-07|2614.43 #2024-08-08|2791.03 #2024-08-09|2775.60 #2024-08-12|2757.85 #2024-08-13|2829.98 #2024-08-14|2799.87 #2024-08-15|2950.98 #2024-08-16|2929.28 #2024-08-19|2948.37 #2024-08-20|2896.43 #2024-08-21|2978.70 #2024-08-22|2877.45 #2024-08-23|2957.79 #2024-08-26|2889.07 #2024-08-27|2889.78 #2024-08-28|2865.61 #2024-08-29|2898.41 #2024-08-30|2923.49 #2024-09-02|2923.49 #2024-09-03|2737.76 #2024-09-04|2721.78 #2024-09-05|2718.41 #2024-09-06|2603.09 #2024-09-09|2642.29 #2024-09-10|2670.65 #2024-09-11|2734.97 #2024-09-12|2732.33 #2024-09-13|2820.80 #2024-09-16|2782.22 #2024-09-17|2807.37 #2024-09-18|2792.46 #2024-09-19|2907.31 #2024-09-20|2873.77 #2024-09-23|2896.73 #2024-09-24|2924.93 #2024-09-25|2933.05 #2024-09-26|3088.79 #2024-09-27|3068.80 #2024-09-30|3062.73 #2024-10-01|2959.80 #2024-10-02|2992.17 #2024-10-03|2959.31 #2024-10-04|3038.09 #2024-10-07|3031.12 #2024-10-08|3028.91 #2024-10-09|3061.30 #2024-10-10|3040.34 #2024-10-11|3118.85 #2024-10-14|3164.68 #2024-10-15|3023.63 #2024-10-16|3013.78 #2024-10-17|3000.09 #2024-10-18|2958.01 #2024-10-21|2962.64 #2024-10-22|2933.50 #2024-10-23|2910.25 #2024-10-24|2822.57 #2024-10-25|2876.81 #2024-10-28|2915.15 #2024-10-29|2950.67 #2024-10-30|2896.33 #2024-10-31|2793.48 #2024-11-01|2834.64 #2024-11-04|2806.17 #2024-11-05|2885.64 #2024-11-06|2987.65 #2024-11-07|3026.18 #2024-11-08|2943.18 #2024-11-11|2912.81 #2024-11-12|2852.38 #2024-11-13|2752.89 #2024-11-14|2732.59 #2024-11-15|2637.24 #2024-11-18|2639.16 #2024-11-19|2654.78 #2024-11-20|2685.33 #2024-11-21|2751.20 #2024-11-22|2798.83 #2024-11-25|2850.77 #2024-11-26|2793.84 #2024-11-27|2756.29 #2024-11-28|2756.29 #2024-11-29|2795.74 #2024-12-02|2849.53 #2024-12-03|2823.02 #2024-12-04|2838.51 #2024-12-05|2699.89 #2024-12-06|2707.79 #2024-12-09|2752.98 #2024-12-10|2707.77 #2024-12-11|2751.04 #2024-12-12|2732.26 #2024-12-13|2704.37 #2024-12-16|2724.45 #2024-12-17|2692.04 #2024-12-18|2598.92 #2024-12-19|2563.54 #2024-12-20|2575.66 #2024-12-23|2605.29 #2024-12-24|2642.77 #2024-12-25|2642.77 #2024-12-26|2665.60 #2024-12-27|2626.52 #2024-12-30|2594.44 #2024-12-31|2600.13 #2025-01-01|2600.13 #2025-01-02|2623.55 #2025-01-03|2668.91 #2025-01-06|2739.21 #2025-01-07|2711.39 #2025-01-08|2674.14 #2025-01-09|2674.14 #2025-01-10|2581.45 #2025-01-13|2553.52 #2025-01-14|2579.50 #2025-01-15|2569.53 #2025-01-16|2564.51 #2025-01-17|2578.98 #2025-01-20|2578.98 #2025-01-21|2628.09 #2025-01-22|2615.97 #2025-01-23|2594.55 #2025-01-24|2558.22 #2025-01-27|2424.67 #2025-01-28|2423.39 #2025-01-29|2450.14 #2025-01-30|2505.42 #2025-01-31|2486.84 #2025-02-03|2415.78 #2025-02-04|2456.16 #2025-02-05|2513.62 #2025-02-06|2452.06 #2025-02-07|2395.07 #2025-02-10|2436.76 #2025-02-11|2356.60 #2025-02-12|2332.03 #2025-02-13|2366.26 #2025-02-14|2360.00 #2025-02-17|2360.00 #2025-02-18|2416.62 #2025-02-19|2493.77 #2025-02-20|2500.56 #2025-02-21|2435.33 #2025-02-24|2369.55 #2025-02-25|2234.06 #2025-02-26|2286.97 #2025-02-27|2180.95 #2025-02-28|2196.25 #2025-03-03|2094.88 #2025-03-04|2139.00 #2025-03-05|2206.85 #2025-03-06|2173.75 #2025-03-07|2232.15 #2025-03-10|2148.15 #2025-03-11|2111.24 #2025-03-12|2137.73 #2025-03-13|2119.53 #2025-03-14|2173.43 #2025-03-17|2208.97 #2025-03-18|2194.81 #2025-03-19|2209.28 #2025-03-20|2165.97 #2025-03-21|2132.42 #2025-03-24|2193.85 #2025-03-25|2186.85 #2025-03-26|2149.84 #2025-03-27|2102.87 #2025-03-28|2022.39 #2025-03-31|1987.29 #2025-04-01|1989.93 #2025-04-02|2019.80 #2025-04-03|1760.29 #2025-04-04|1676.61 #2025-04-07|1681.94 #2025-04-08|1612.81 #2025-04-09|1884.11 #2025-04-10|1711.57 #2025-04-11|1743.65 #2025-04-14|1769.54 #2025-04-15|1770.37 #2025-04-16|1707.56 #2025-04-17|1708.92 #2025-04-18|1708.92 #2025-04-21|1695.15 #2025-04-22|1722.49 #2025-04-23|1785.96 #2025-04-24|1906.62 #2025-04-25|1928.02 #2025-04-28|1913.68 #2025-04-29|1859.43 #2025-04-30|1878.36 #2025-05-01|1889.52 #2025-05-02|1973.70 #2025-05-05|1947.93 #2025-05-06|1897.98 #2025-05-07|1935.81 #2025-05-08|1990.52 #2025-05-09|1991.45 #2025-05-12|2160.65 #2025-05-13|2217.64 #2025-05-14|2212.14 #2025-05-15|2197.61 #2025-05-16|2182.46 #2025-05-19|2152.21 #2025-05-20|2168.15 #2025-05-21|2084.41 #2025-05-22|2074.19 #2025-05-23|2036.11 #2025-05-26|2036.11 #2025-05-27|2108.29 #2025-05-28|2052.32 #2025-05-29|2068.65 #2025-05-30|2018.35 #2025-06-02|2032.75 #2025-06-03|2115.90 #2025-06-04|2129.16 #2025-06-05|2110.75 #2025-06-06|2149.63 #2025-06-09|2214.10 #2025-06-10|2246.20 #2025-06-11|2224.03 #2025-06-12|2217.62 #2025-06-13|2120.62 #2025-06-16|2187.40 #2025-06-17|2158.75 #2025-06-18|2152.65 #2025-06-19|2152.65 #2025-06-20|2133.32 #2025-06-23|2154.44 #2025-06-24|2245.55 #2025-06-25|2240.78 #2025-06-26|2273.73 #2025-06-27|2261.94 #2025-06-30|2256.53 #2025-07-01|2316.12 #2025-07-02|2385.46 #2025-07-03|2402.90 #2025-07-04|2402.90 #2025-07-07|2331.60 #2025-07-08|2406.27 #2025-07-09|2419.67 #2025-07-10|2433.34 #2025-07-11|2399.72 #2025-07-14|2352.86 #2025-07-15|2355.35 #2025-07-16|2355.74 #2025-07-17|2400.19 #2025-07-18|2375.94 #2025-07-21|2409.49 #2025-07-22|2388.76 #2025-07-23|2418.95 #2025-07-24|2384.43 #2025-07-25|2404.22 #2025-07-28|2466.19 #2025-07-29|2514.65 #2025-07-30|2472.45 #2025-07-31|2444.74 #2025-08-01|2407.10 #2025-08-04|2490.63 #2025-08-05|2472.50 #2025-08-06|2413.49 #2025-08-07|2477.48 #2025-08-08|2487.63 #2025-08-11|2465.24 #2025-08-12|2600.90 #2025-08-13|2677.58 #2025-08-14|2631.91 #2025-08-15|2562.01 #2025-08-18|2595.20 #2025-08-19|2567.00 #2025-08-20|2520.65 #2025-08-21|2551.33 #2025-08-22|2703.15 #2025-08-25|2698.63 #2025-08-26|2728.55 #2025-08-27|2749.10 #2025-08-28|2789.24 #2025-08-29|2711.27 #2025-09-01|2711.27 #2025-09-02|2667.98 #2025-09-03|2676.89 #2025-09-04|2700.29 #2025-09-05|2741.62 #2025-09-08|2763.35 #2025-09-09|2762.09 #2025-09-10|2746.64 #2025-09-11|2800.58 #2025-09-12|2764.94 #2025-09-15|2826.11 #2025-09-16|2892.07 #2025-09-17|2910.12 #2025-09-18|3085.30 #2025-09-19|3039.79 #2025-09-22|3140.96 #2025-09-23|3167.89 #2025-09-24|3099.54 #2025-09-25|3047.82 #2025-09-26|3039.87 #2025-09-29|3053.12 #2025-09-30|3055.53 #2025-10-01|3176.10 #2025-10-02|3209.54 #2025-10-03|3202.99 #2025-10-06|3279.87 #2025-10-07|3116.73 #2025-10-08|3216.36 #2025-10-09|3180.55 #2025-10-10|2917.63 #2025-10-13|3081.00 #2025-10-14|3089.17 #2025-10-15|3199.71 #2025-10-16|3198.23 #2025-10-17|3147.37 #2025-10-20|3231.13 #2025-10-21|3202.92 #2025-10-22|3080.16 #2025-10-23|3267.53 #2025-10-24|3295.34 #2025-10-27|3324.15 #2025-10-28|3263.02 #2025-10-29|3333.57 #2025-10-30|3214.29 #2025-10-31|3202.62 #2025-11-03|3239.30 #2025-11-04|3061.03 #2025-11-05|3146.03 #2025-11-06|3052.76 #2025-11-07|3081.43 #2025-11-10|3124.92 #2025-11-11|3032.83 #2025-11-12|3045.69 #2025-11-13|2888.40 #2025-11-14|2846.74 #2025-11-17|2800.78 #2025-11-18|2758.66 #2025-11-19|2817.74 #2025-11-20|2715.51 #2025-11-21|2806.70 #2025-11-24|2901.83 #2025-11-25|3001.45 #2025-11-26|3059.15 #2025-11-27|3059.15 #2025-11-28|3109.28 #2025-12-01|3117.43 #2025-12-02|3227.40 #2025-12-03|3356.98 #2025-12-04|3348.32 #2025-12-05|3351.17 #2025-12-08|3410.77 #2025-12-09|3436.05 #2025-12-10|3606.53 #2025-12-11|3569.56 #2025-12-12|3392.56 #2025-12-15|3389.75 #2025-12-16|3310.13 #2025-12-17|3216.24 #2025-12-18|3264.32 #2025-12-19|3333.67 #2025-12-22|3428.74 #2025-12-23|3425.69 #2025-12-24|3436.53 #2025-12-25|3436.53 #2025-12-26|3421.25 #2025-12-29|3381.35 #2025-12-30|3392.56 #2025-12-31|3344.82 #2026-01-01|3344.82 #2026-01-02|3556.07 #2026-01-05|3743.20 #2026-01-06|3957.66 #2026-01-07|3965.04 #2026-01-08|3906.88 #2026-01-09|4054.08 #2026-01-12|4064.93 #2026-01-13|4101.26 #2026-01-14|4018.15 #2026-01-15|4148.25 #2026-01-16|4129.68 #2026-01-19|4129.68 #2026-01-20|4065.56 #2026-01-21|4264.83 #2026-01-22|4200.13 #2026-01-23|4085.10 #2026-01-26|4071.99 #2026-01-27|4129.75 #2026-01-28|4176.02 #2026-01-29|4133.18 #2026-01-30|3990.65 #2026-02-02|4070.57 #2026-02-03|4023.02 #2026-02-04|3842.22 #2026-02-05|3834.63 #2026-02-06|4107.68 #2026-02-09|4218.33 #2026-02-10|4316.05 #2026-02-11|4475.81 #2026-02-12|4382.65 #2026-02-13|4403.81 #2026-02-16|4403.81 #2026-02-17|4375.04 #2026-02-18|4299.62 #2026-02-19|4340.82 #2026-02-20|4357.20 #2026-02-23|4291.87 #2026-02-24|4482.05 #2026-02-25|4583.60 #2026-02-26|4351.33 #2026-02-27|4311.68 #2026-03-02|4393.42 #2026-03-03|4179.86 #2026-03-04|4224.17 #2026-03-05|4034.17 #2026-03-06|3753.94 #2026-03-09|3932.71 #2026-03-10|3976.09 #2026-03-11|4013.36 #2026-03-12|3809.39 #2026-03-13|3857.03 #2026-03-16|3970.97 #2026-03-17|4047.55 #2026-03-18|4090.07 #2026-03-19|4216.66 #2026-03-20|4022.43 #2026-03-23|4190.89 #2026-03-24|4414.06 #2026-03-25|4494.25 #2026-03-26|4222.55 #2026-03-27|4140.64 #2026-03-30|3900.83 #2026-03-31|4176.73 #2026-04-01|4276.07 #2026-04-02|4291.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy