Table Data - Nasdaq Small Cap Production Technology Equipment Net Total Return Index

Title Nasdaq Small Cap Production Technology Equipment Net Total Return Index
Series ID NASDAQNQUSS10102020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSS10102020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 978.49
2020-09-23 946.13
2020-09-24 952.25
2020-09-25 952.80
2020-09-28 977.22
2020-09-29 984.44
2020-09-30 972.16
2020-10-01 1015.09
2020-10-02 992.68
2020-10-05 1019.70
2020-10-06 1014.49
2020-10-07 1036.08
2020-10-08 1056.06
2020-10-09 1090.01
2020-10-12 1115.46
2020-10-13 1113.66
2020-10-14 1085.71
2020-10-15 1082.49
2020-10-16 1074.00
2020-10-19 1069.21
2020-10-20 1065.41
2020-10-21 1057.40
2020-10-22 1060.42
2020-10-23 1055.98
2020-10-26 1042.86
2020-10-27 1025.73
2020-10-28 1003.65
2020-10-29 1045.76
2020-10-30 1017.66
2020-11-02 1050.17
2020-11-03 1095.06
2020-11-04 1126.97
2020-11-05 1180.22
2020-11-06 1172.11
2020-11-09 1198.18
2020-11-10 1228.56
2020-11-11 1270.52
2020-11-12 1262.07
2020-11-13 1278.31
2020-11-16 1317.27
2020-11-17 1305.88
2020-11-18 1293.36
2020-11-19 1302.47
2020-11-20 1306.38
2020-11-23 1335.17
2020-11-24 1350.14
2020-11-25 1346.45
2020-11-26 1346.45
2020-11-27 1383.45
2020-11-30 1388.98
2020-12-01 1416.57
2020-12-02 1426.99
2020-12-03 1454.11
2020-12-04 1506.15
2020-12-07 1522.09
2020-12-08 1525.36
2020-12-09 1443.02
2020-12-10 1447.99
2020-12-11 1449.77
2020-12-14 1443.63
2020-12-15 1467.98
2020-12-16 1456.11
2020-12-17 1466.07
2020-12-18 1474.70
2020-12-21 1473.43
2020-12-22 1461.40
2020-12-23 1462.07
2020-12-24 1472.98
2020-12-25 1472.98
2020-12-28 1455.81
2020-12-29 1410.93
2020-12-30 1477.28
2020-12-31 1471.96
2021-01-01 1471.96
2021-01-04 1502.05
2021-01-05 1549.87
2021-01-06 1612.08
2021-01-07 1643.00
2021-01-08 1625.21
2021-01-11 1674.48
2021-01-12 1701.08
2021-01-13 1704.63
2021-01-14 1774.14
2021-01-15 1722.55
2021-01-18 1722.55
2021-01-19 1817.45
2021-01-20 1819.54
2021-01-21 1809.35
2021-01-22 1814.10
2021-01-25 1801.13
2021-01-26 1735.06
2021-01-27 1651.99
2021-01-28 1664.52
2021-01-29 1618.23
2021-02-01 1694.35
2021-02-02 1751.86
2021-02-03 1730.97
2021-02-04 1793.06
2021-02-05 1801.88
2021-02-08 1863.14
2021-02-09 1859.22
2021-02-10 1840.87
2021-02-11 1928.86
2021-02-12 1973.26
2021-02-15 1973.26
2021-02-16 2017.74
2021-02-17 2005.83
2021-02-18 1924.95
2021-02-19 1998.62
2021-02-22 1924.29
2021-02-23 1883.28
2021-02-24 1979.15
2021-02-25 1818.38
2021-02-26 1829.74
2021-03-01 1935.05
2021-03-02 1865.37
2021-03-03 1838.54
2021-03-04 1732.82
2021-03-05 1756.12
2021-03-08 1694.61
2021-03-09 1818.09
2021-03-10 1809.48
2021-03-11 1909.71
2021-03-12 1895.43
2021-03-15 1948.15
2021-03-16 1983.25
2021-03-17 2003.33
2021-03-18 1875.74
2021-03-19 1886.07
2021-03-22 1914.45
2021-03-23 1792.11
2021-03-24 1782.30
2021-03-25 1782.79
2021-03-26 1872.92
2021-03-29 1793.34
2021-03-30 1829.63
2021-03-31 1907.18
2021-04-01 2038.61
2021-04-02 2038.61
2021-04-05 2105.58
2021-04-06 2057.46
2021-04-07 2026.55
2021-04-08 2047.35
2021-04-09 2012.23
2021-04-12 1984.97
2021-04-13 1963.46
2021-04-14 1978.86
2021-04-15 1980.13
2021-04-16 1966.89
2021-04-19 1893.23
2021-04-20 1839.98
2021-04-21 1928.64
2021-04-22 1892.45
2021-04-23 1950.11
2021-04-26 1991.31
2021-04-27 1944.19
2021-04-28 1946.21
2021-04-29 1848.88
2021-04-30 1824.83
2021-05-03 1828.30
2021-05-04 1753.99
2021-05-05 1756.19
2021-05-06 1757.56
2021-05-07 1807.89
2021-05-10 1700.24
2021-05-11 1696.46
2021-05-12 1602.25
2021-05-13 1653.04
2021-05-14 1703.51
2021-05-17 1687.68
2021-05-18 1678.73
2021-05-19 1722.73
2021-05-20 1772.83
2021-05-21 1753.99
2021-05-24 1798.08
2021-05-25 1792.92
2021-05-26 1822.70
2021-05-27 1867.19
2021-05-28 1881.69
2021-05-31 1881.69
2021-06-01 1903.43
2021-06-02 1890.92
2021-06-03 1859.56
2021-06-04 1916.73
2021-06-07 1907.99
2021-06-08 1913.04
2021-06-09 1914.81
2021-06-10 1930.37
2021-06-11 1959.48
2021-06-14 1974.22
2021-06-15 1962.34
2021-06-16 1953.15
2021-06-17 1959.50
2021-06-18 1860.14
2021-06-21 1852.11
2021-06-22 1879.79
2021-06-23 1893.32
2021-06-24 1941.49
2021-06-25 1934.32
2021-06-28 1972.56
2021-06-29 1970.30
2021-06-30 1954.65
2021-07-01 1924.20
2021-07-02 1898.26
2021-07-05 1898.26
2021-07-06 1869.98
2021-07-07 1821.65
2021-07-08 1781.84
2021-07-09 1832.24
2021-07-12 1868.77
2021-07-13 1826.35
2021-07-14 1796.41
2021-07-15 1759.12
2021-07-16 1698.51
2021-07-19 1700.03
2021-07-20 1757.74
2021-07-21 1841.85
2021-07-22 1817.16
2021-07-23 1832.12
2021-07-26 1820.33
2021-07-27 1779.52
2021-07-28 1847.57
2021-07-29 1863.33
2021-07-30 1900.87
2021-08-02 1907.35
2021-08-03 1885.12
2021-08-04 1877.52
2021-08-05 1908.91
2021-08-06 1946.39
2021-08-09 1946.43
2021-08-10 1919.08
2021-08-11 1908.90
2021-08-12 1834.59
2021-08-13 1828.62
2021-08-16 1816.26
2021-08-17 1750.89
2021-08-18 1750.07
2021-08-19 1741.78
2021-08-20 1758.80
2021-08-23 1806.94
2021-08-24 1843.41
2021-08-25 1885.04
2021-08-26 1886.39
2021-08-27 1976.17
2021-08-30 1984.74
2021-08-31 1963.23
2021-09-01 1956.69
2021-09-02 1988.77
2021-09-03 2003.79
2021-09-06 2003.79
2021-09-07 2024.37
2021-09-08 1960.88
2021-09-09 1977.91
2021-09-10 1966.95
2021-09-13 1994.13
2021-09-14 1981.72
2021-09-15 1989.49
2021-09-16 2001.55
2021-09-17 1954.38
2021-09-20 1892.50
2021-09-21 1891.14
2021-09-22 1942.47
2021-09-23 1985.43
2021-09-24 1951.40
2021-09-27 1985.08
2021-09-28 1915.35
2021-09-29 1861.35
2021-09-30 1882.50
2021-10-01 1884.71
2021-10-04 1836.54
2021-10-05 1881.81
2021-10-06 1856.61
2021-10-07 1880.75
2021-10-08 1857.34
2021-10-11 1849.06
2021-10-12 1831.71
2021-10-13 1831.90
2021-10-14 1877.07
2021-10-15 1874.44
2021-10-18 1869.22
2021-10-19 1904.28
2021-10-20 1878.31
2021-10-21 1870.72
2021-10-22 1864.03
2021-10-25 1870.39
2021-10-26 1872.66
2021-10-27 1849.49
2021-10-28 2013.80
2021-10-29 2012.66
2021-11-01 2096.57
2021-11-02 2109.89
2021-11-03 2170.56
2021-11-04 2182.99
2021-11-05 2235.03
2021-11-08 2237.93
2021-11-09 2237.05
2021-11-10 2173.33
2021-11-11 2209.52
2021-11-12 2240.93
2021-11-15 2260.39
2021-11-16 2301.89
2021-11-17 2260.06
2021-11-18 2240.87
2021-11-19 2226.53
2021-11-22 2211.14
2021-11-23 2207.98
2021-11-24 2216.64
2021-11-25 2216.64
2021-11-26 2139.43
2021-11-29 2175.93
2021-11-30 2154.37
2021-12-01 2158.54
2021-12-02 2157.51
2021-12-03 2102.82
2021-12-06 2133.54
2021-12-07 2254.57
2021-12-08 2298.43
2021-12-09 2238.17
2021-12-10 2223.36
2021-12-13 2159.92
2021-12-14 2148.09
2021-12-15 2254.76
2021-12-16 2137.60
2021-12-17 2164.52
2021-12-20 2125.47
2021-12-21 2216.59
2021-12-22 2257.94
2021-12-23 2301.13
2021-12-24 2301.13
2021-12-27 2372.16
2021-12-28 2321.49
2021-12-29 2352.47
2021-12-30 2355.81
2021-12-31 2360.06
2022-01-03 2432.12
2022-01-04 2406.30
2022-01-05 2280.58
2022-01-06 2324.29
2022-01-07 2235.40
2022-01-10 2197.19
2022-01-11 2267.03
2022-01-12 2317.80
2022-01-13 2281.92
2022-01-14 2415.53
2022-01-17 2415.53
2022-01-18 2216.95
2022-01-19 2151.47
2022-01-20 2117.50
2022-01-21 2067.35
2022-01-24 2124.72
2022-01-25 2046.74
2022-01-26 2066.68
2022-01-27 1947.10
2022-01-28 1990.98
2022-01-31 2117.90
2022-02-01 2136.47
2022-02-02 2131.88
2022-02-03 2039.31
2022-02-04 2077.87
2022-02-07 2083.92
2022-02-08 2156.04
2022-02-09 2214.22
2022-02-10 2135.68
2022-02-11 2044.16
2022-02-14 2042.22
2022-02-15 2145.74
2022-02-16 2160.59
2022-02-17 2091.79
2022-02-18 2039.56
2022-02-21 2039.56
2022-02-22 2000.27
2022-02-23 1936.95
2022-02-24 2031.81
2022-02-25 2069.54
2022-02-28 2050.55
2022-03-01 1977.53
2022-03-02 2061.86
2022-03-03 1996.28
2022-03-04 1881.48
2022-03-07 1804.89
2022-03-08 1857.33
2022-03-09 1941.44
2022-03-10 1892.13
2022-03-11 1840.40
2022-03-14 1749.09
2022-03-15 1819.20
2022-03-16 1971.92
2022-03-17 2013.58
2022-03-18 2073.68
2022-03-21 2025.84
2022-03-22 2060.86
2022-03-23 2006.20
2022-03-24 2078.14
2022-03-25 2037.70
2022-03-28 2028.71
2022-03-29 2108.46
2022-03-30 2020.55
2022-03-31 1988.16
2022-04-01 1935.64
2022-04-04 1949.18
2022-04-05 1827.54
2022-04-06 1752.12
2022-04-07 1760.44
2022-04-08 1697.53
2022-04-11 1652.91
2022-04-12 1667.80
2022-04-13 1702.81
2022-04-14 1647.35
2022-04-15 1647.35
2022-04-18 1656.45
2022-04-19 1703.18
2022-04-20 1717.90
2022-04-21 1670.37
2022-04-22 1631.43
2022-04-25 1670.48
2022-04-26 1620.01
2022-04-27 1607.41
2022-04-28 1657.80
2022-04-29 1616.94
2022-05-02 1656.36
2022-05-03 1675.16
2022-05-04 1763.77
2022-05-05 1679.01
2022-05-06 1661.20
2022-05-09 1573.90
2022-05-10 1569.49
2022-05-11 1519.40
2022-05-12 1548.53
2022-05-13 1639.53
2022-05-16 1616.40
2022-05-17 1709.36
2022-05-18 1635.04
2022-05-19 1633.20
2022-05-20 1618.98
2022-05-23 1633.37
2022-05-24 1561.89
2022-05-25 1629.11
2022-05-26 1716.40
2022-05-27 1789.70
2022-05-30 1789.70
2022-05-31 1769.76
2022-06-01 1749.08
2022-06-02 1822.92
2022-06-03 1783.59
2022-06-06 1786.96
2022-06-07 1819.81
2022-06-08 1785.52
2022-06-09 1747.87
2022-06-10 1686.31
2022-06-13 1583.33
2022-06-14 1593.83
2022-06-15 1630.48
2022-06-16 1519.91
2022-06-17 1535.76
2022-06-20 1535.76
2022-06-21 1595.37
2022-06-22 1573.75
2022-06-23 1585.78
2022-06-24 1659.22
2022-06-27 1686.79
2022-06-28 1631.74
2022-06-29 1600.44
2022-06-30 1618.09
2022-07-01 1478.09
2022-07-04 1478.09
2022-07-05 1515.45
2022-07-06 1491.13
2022-07-07 1572.84
2022-07-08 1588.91
2022-07-11 1564.70
2022-07-12 1582.02
2022-07-13 1596.49
2022-07-14 1613.88
2022-07-15 1658.50
2022-07-18 1656.43
2022-07-19 1753.84
2022-07-20 1839.90
2022-07-21 1877.50
2022-07-22 1816.28
2022-07-25 1793.21
2022-07-26 1784.66
2022-07-27 1861.90
2022-07-28 1924.41
2022-07-29 1935.76
2022-08-01 1940.03
2022-08-02 1935.30
2022-08-03 2011.05
2022-08-04 2070.28
2022-08-05 2070.05
2022-08-08 2019.47
2022-08-09 1890.27
2022-08-10 1979.44
2022-08-11 1987.65
2022-08-12 2073.43
2022-08-15 2064.79
2022-08-16 2024.41
2022-08-17 1973.14
2022-08-18 2034.71
2022-08-19 1985.41
2022-08-22 1920.30
2022-08-23 1945.70
2022-08-24 1947.80
2022-08-25 2065.29
2022-08-26 1929.96
2022-08-29 1889.70
2022-08-30 1825.72
2022-08-31 1796.16
2022-09-01 1728.32
2022-09-02 1714.94
2022-09-05 1714.94
2022-09-06 1693.34
2022-09-07 1714.52
2022-09-08 1750.32
2022-09-09 1790.54
2022-09-12 1801.44
2022-09-13 1743.13
2022-09-14 1748.29
2022-09-15 1727.99
2022-09-16 1716.30
2022-09-19 1716.05
2022-09-20 1708.92
2022-09-21 1703.56
2022-09-22 1649.95
2022-09-23 1614.27
2022-09-26 1590.32
2022-09-27 1615.81
2022-09-28 1657.36
2022-09-29 1635.29
2022-09-30 1599.84
2022-10-03 1668.08
2022-10-04 1755.92
2022-10-05 1763.26
2022-10-06 1764.59
2022-10-07 1699.07
2022-10-10 1642.65
2022-10-11 1571.36
2022-10-12 1529.05
2022-10-13 1601.10
2022-10-14 1516.96
2022-10-17 1555.25
2022-10-18 1554.29
2022-10-19 1553.70
2022-10-20 1583.30
2022-10-21 1656.22
2022-10-24 1659.71
2022-10-25 1708.31
2022-10-26 1715.02
2022-10-27 1759.39
2022-10-28 1825.78
2022-10-31 1805.01
2022-11-01 1832.19
2022-11-02 1775.68
2022-11-03 1760.43
2022-11-04 1837.13
2022-11-07 1876.64
2022-11-08 1894.67
2022-11-09 1863.91
2022-11-10 2003.12
2022-11-11 2038.65
2022-11-14 2018.12
2022-11-15 2057.41
2022-11-16 1958.84
2022-11-17 1980.64
2022-11-18 1992.82
2022-11-21 1970.85
2022-11-22 2017.02
2022-11-23 2039.53
2022-11-24 2039.53
2022-11-25 2036.41
2022-11-28 1976.48
2022-11-29 1981.22
2022-11-30 2077.22
2022-12-01 2061.41
2022-12-02 2042.90
2022-12-05 2024.93
2022-12-06 1968.65
2022-12-07 1974.52
2022-12-08 2031.61
2022-12-09 1992.30
2022-12-12 2024.87
2022-12-13 2060.53
2022-12-14 2018.58
2022-12-15 1934.04
2022-12-16 1927.75
2022-12-19 1878.37
2022-12-20 1887.19
2022-12-21 1922.71
2022-12-22 1847.78
2022-12-23 1841.45
2022-12-26 1841.45
2022-12-27 1820.36
2022-12-28 1782.18
2022-12-29 1844.83
2022-12-30 1839.21
2023-01-02 1839.21
2023-01-03 1845.46
2023-01-04 1863.37
2023-01-05 1861.12
2023-01-06 1978.69
2023-01-09 2027.84
2023-01-10 2047.32
2023-01-11 2055.50
2023-01-12 2095.53
2023-01-13 2123.22
2023-01-16 2123.22
2023-01-17 2130.57
2023-01-18 2138.86
2023-01-19 2077.27
2023-01-20 2134.62
2023-01-23 2216.91
2023-01-24 2195.66
2023-01-25 2213.90
2023-01-26 2254.96
2023-01-27 2223.02
2023-01-30 2163.43
2023-01-31 2220.66
2023-02-01 2328.75
2023-02-02 2382.53
2023-02-03 2327.58
2023-02-06 2275.92
2023-02-07 2328.92
2023-02-08 2289.50
2023-02-09 2299.28
2023-02-10 2260.46
2023-02-13 2311.39
2023-02-14 2317.98
2023-02-15 2360.70
2023-02-16 2331.38
2023-02-17 2282.56
2023-02-20 2282.56
2023-02-21 2197.96
2023-02-22 2207.76
2023-02-23 2234.21
2023-02-24 2229.61
2023-02-27 2244.17
2023-02-28 2284.68
2023-03-01 2319.18
2023-03-02 2285.33
2023-03-03 2323.79
2023-03-06 2284.97
2023-03-07 2247.48
2023-03-08 2300.55
2023-03-09 2271.50
2023-03-10 2185.85
2023-03-13 2160.47
2023-03-14 2256.08
2023-03-15 2202.94
2023-03-16 2277.51
2023-03-17 2240.02
2023-03-20 2279.84
2023-03-21 2314.87
2023-03-22 2269.52
2023-03-23 2311.35
2023-03-24 2262.22
2023-03-27 2262.65
2023-03-28 2206.46
2023-03-29 2303.40
2023-03-30 2317.96
2023-03-31 2327.53
2023-04-03 2311.71
2023-04-04 2223.91
2023-04-05 2181.19
2023-04-06 2159.91
2023-04-07 2159.91
2023-04-10 2230.99
2023-04-11 2218.81
2023-04-12 2183.90
2023-04-13 2211.87
2023-04-14 2205.02
2023-04-17 2196.56
2023-04-18 2197.77
2023-04-19 2170.84
2023-04-20 2167.43
2023-04-21 2176.50
2023-04-24 2160.94
2023-04-25 2074.43
2023-04-26 2069.10
2023-04-27 1920.07
2023-04-28 1963.64
2023-05-01 1987.89
2023-05-02 1973.64
2023-05-03 1986.75
2023-05-04 1926.91
2023-05-05 2008.53
2023-05-08 2021.57
2023-05-09 2030.12
2023-05-10 2089.06
2023-05-11 2083.55
2023-05-12 2072.83
2023-05-15 2154.31
2023-05-16 2183.27
2023-05-17 2251.85
2023-05-18 2317.04
2023-05-19 2308.99
2023-05-22 2328.68
2023-05-23 2305.26
2023-05-24 2279.76
2023-05-25 2397.76
2023-05-26 2526.46
2023-05-29 2526.46
2023-05-30 2516.86
2023-05-31 2491.96
2023-06-01 2526.71
2023-06-02 2561.25
2023-06-05 2524.20
2023-06-06 2572.93
2023-06-07 2647.95
2023-06-08 2675.09
2023-06-09 2661.90
2023-06-12 2721.84
2023-06-13 2729.17
2023-06-14 2654.72
2023-06-15 2622.82
2023-06-16 2606.87
2023-06-19 2606.87
2023-06-20 2594.38
2023-06-21 2582.62
2023-06-22 2601.31
2023-06-23 2543.67
2023-06-26 2549.44
2023-06-27 2630.81
2023-06-28 2636.82
2023-06-29 2700.01
2023-06-30 2734.01
2023-07-03 2737.62
2023-07-04 2737.62
2023-07-05 2633.28
2023-07-06 2586.35
2023-07-07 2578.37
2023-07-10 2625.68
2023-07-11 2577.80
2023-07-12 2611.41
2023-07-13 2705.83
2023-07-14 2699.03
2023-07-17 2817.68
2023-07-18 2806.25
2023-07-19 2749.02
2023-07-20 2616.37
2023-07-21 2623.46
2023-07-24 2627.78
2023-07-25 2665.55
2023-07-26 2643.42
2023-07-27 2697.28
2023-07-28 2780.74
2023-07-31 2850.11
2023-08-01 2828.97
2023-08-02 2736.67
2023-08-03 2708.66
2023-08-04 2654.05
2023-08-07 2699.91
2023-08-08 2650.29
2023-08-09 2604.49
2023-08-10 2563.52
2023-08-11 2496.96
2023-08-14 2522.12
2023-08-15 2503.04
2023-08-16 2455.86
2023-08-17 2402.21
2023-08-18 2430.08
2023-08-21 2490.48
2023-08-22 2485.68
2023-08-23 2556.07
2023-08-24 2482.51
2023-08-25 2476.25
2023-08-28 2510.07
2023-08-29 2679.19
2023-08-30 2751.73
2023-08-31 2802.25
2023-09-01 2812.16
2023-09-04 2812.16
2023-09-05 2752.36
2023-09-06 2741.33
2023-09-07 2616.22
2023-09-08 2584.28
2023-09-11 2558.61
2023-09-12 2562.39
2023-09-13 2567.04
2023-09-14 2606.64
2023-09-15 2502.11
2023-09-18 2519.59
2023-09-19 2511.54
2023-09-20 2454.83
2023-09-21 2401.80
2023-09-22 2414.86
2023-09-25 2453.20
2023-09-26 2400.48
2023-09-27 2472.70
2023-09-28 2523.70
2023-09-29 2521.03
2023-10-02 2513.10
2023-10-03 2386.98
2023-10-04 2444.35
2023-10-05 2410.21
2023-10-06 2431.77
2023-10-09 2402.70
2023-10-10 2455.52
2023-10-11 2453.87
2023-10-12 2441.58
2023-10-13 2372.05
2023-10-16 2370.62
2023-10-17 2390.37
2023-10-18 2316.69
2023-10-19 2231.23
2023-10-20 2199.49
2023-10-23 2171.33
2023-10-24 2228.74
2023-10-25 2145.34
2023-10-26 2194.85
2023-10-27 2125.87
2023-10-30 2061.68
2023-10-31 2091.36
2023-11-01 2094.27
2023-11-02 2178.60
2023-11-03 2231.30
2023-11-06 2186.83
2023-11-07 2224.88
2023-11-08 2219.98
2023-11-09 2182.42
2023-11-10 2271.99
2023-11-13 2257.18
2023-11-14 2394.68
2023-11-15 2410.89
2023-11-16 2394.42
2023-11-17 2399.73
2023-11-20 2445.49
2023-11-21 2406.05
2023-11-22 2417.24
2023-11-23 2417.24
2023-11-24 2414.94
2023-11-27 2426.74
2023-11-28 2389.11
2023-11-29 2403.77
2023-11-30 2378.19
2023-12-01 2432.76
2023-12-04 2432.76
2023-12-05 2383.20
2023-12-06 2363.61
2023-12-07 2423.07
2023-12-08 2431.65
2023-12-11 2488.25
2023-12-12 2474.12
2023-12-13 2609.40
2023-12-14 2751.65
2023-12-15 2730.53
2023-12-18 2739.25
2023-12-19 2789.51
2023-12-20 2701.90
2023-12-21 2801.02
2023-12-22 2838.08
2023-12-25 2838.08
2023-12-26 2917.88
2023-12-27 2917.31
2023-12-28 2913.04
2023-12-29 2854.66
2024-01-01 2854.66
2024-01-02 2785.36
2024-01-03 2690.88
2024-01-04 2638.87
2024-01-05 2621.81
2024-01-08 2669.19
2024-01-09 2682.98
2024-01-10 2670.31
2024-01-11 2619.71
2024-01-12 2625.95
2024-01-15 2625.95
2024-01-16 2643.02
2024-01-17 2649.45
2024-01-18 2749.76
2024-01-19 2834.15
2024-01-22 2929.96
2024-01-23 2947.98
2024-01-24 2924.37
2024-01-25 2909.79
2024-01-26 2842.29
2024-01-29 2880.09
2024-01-30 2848.08
2024-01-31 2768.01
2024-02-01 2828.77
2024-02-02 2844.01
2024-02-05 2854.86
2024-02-06 2863.70
2024-02-07 2882.73
2024-02-08 2962.24
2024-02-09 3068.22
2024-02-12 3087.81
2024-02-13 2937.24
2024-02-14 3045.75
2024-02-15 3109.14
2024-02-16 3057.76
2024-02-19 3057.76
2024-02-20 2914.86
2024-02-21 2877.94
2024-02-22 2919.21
2024-02-23 2924.62
2024-02-26 2972.47
2024-02-27 2968.65
2024-02-28 3017.58
2024-02-29 3096.20
2024-03-01 3210.62
2024-03-04 3165.48
2024-03-05 3092.77
2024-03-06 3136.70
2024-03-07 3192.21
2024-03-08 3142.88
2024-03-11 3089.96
2024-03-12 3117.35
2024-03-13 3032.32
2024-03-14 3020.55
2024-03-15 3007.89
2024-03-18 3022.76
2024-03-19 3009.27
2024-03-20 3076.33
2024-03-21 3134.49
2024-03-22 3112.53
2024-03-25 3072.99
2024-03-26 3044.75
2024-03-27 3116.57
2024-03-28 3121.83
2024-03-29 3121.83
2024-04-01 3133.57
2024-04-02 3061.43
2024-04-03 3078.98
2024-04-04 3009.45
2024-04-05 3043.15
2024-04-08 3067.18
2024-04-09 3133.71
2024-04-10 3030.19
2024-04-11 3099.44
2024-04-12 2992.80
2024-04-15 2956.85
2024-04-16 2982.13
2024-04-17 2908.35
2024-04-18 2865.46
2024-04-19 2779.92
2024-04-22 2814.11
2024-04-23 2886.70
2024-04-24 2918.44
2024-04-25 3047.64
2024-04-26 3065.57
2024-04-29 3112.99
2024-04-30 3041.63
2024-05-01 2977.77
2024-05-02 3080.20
2024-05-03 3132.78
2024-05-06 3186.23
2024-05-07 3209.78
2024-05-08 3198.27
2024-05-09 3186.68
2024-05-10 3164.39
2024-05-13 3149.85
2024-05-14 3197.62
2024-05-15 3260.52
2024-05-16 3229.47
2024-05-17 3239.74
2024-05-20 3254.94
2024-05-21 3220.19
2024-05-22 3231.03
2024-05-23 3158.81
2024-05-24 3194.87
2024-05-27 3194.87
2024-05-28 3186.58
2024-05-29 3165.63
2024-05-30 3207.45
2024-05-31 3199.43
2024-06-03 3193.24
2024-06-04 3142.22
2024-06-05 3322.10
2024-06-06 3302.09
2024-06-07 3209.14
2024-06-10 3243.33
2024-06-11 3242.82
2024-06-12 3368.51
2024-06-13 3380.28
2024-06-14 3296.95
2024-06-17 3325.12
2024-06-18 3319.49
2024-06-19 3319.49
2024-06-20 3250.66
2024-06-21 3271.90
2024-06-24 3211.54
2024-06-25 3268.84
2024-06-26 3258.76
2024-06-27 3292.04
2024-06-28 3352.04
2024-07-01 3340.21
2024-07-02 3377.53
2024-07-03 3401.00
2024-07-04 3401.00
2024-07-05 3418.15
2024-07-08 3474.43
2024-07-09 3493.77
2024-07-10 3551.71
2024-07-11 3510.27
2024-07-12 3562.03
2024-07-15 3596.02
2024-07-16 3643.79
2024-07-17 3449.48
2024-07-18 3385.26
2024-07-19 3289.35
2024-07-22 3447.68
#2024-07-23|3383.79 #2024-07-24|3193.00 #2024-07-25|3151.98 #2024-07-26|3190.90 #2024-07-29|3196.52 #2024-07-30|3064.19 #2024-07-31|3172.48 #2024-08-01|2909.43 #2024-08-02|2724.30 #2024-08-05|2671.85 #2024-08-06|2661.86 #2024-08-07|2624.66 #2024-08-08|2801.95 #2024-08-09|2786.45 #2024-08-12|2768.64 #2024-08-13|2841.04 #2024-08-14|2810.82 #2024-08-15|2962.52 #2024-08-16|2940.74 #2024-08-19|2959.90 #2024-08-20|2907.76 #2024-08-21|2990.35 #2024-08-22|2888.70 #2024-08-23|2969.36 #2024-08-26|2900.37 #2024-08-27|2901.63 #2024-08-28|2877.36 #2024-08-29|2910.30 #2024-08-30|2935.48 #2024-09-02|2935.48 #2024-09-03|2748.99 #2024-09-04|2732.94 #2024-09-05|2729.56 #2024-09-06|2613.77 #2024-09-09|2653.13 #2024-09-10|2681.60 #2024-09-11|2746.19 #2024-09-12|2743.54 #2024-09-13|2832.38 #2024-09-16|2793.63 #2024-09-17|2818.88 #2024-09-18|2803.91 #2024-09-19|2919.23 #2024-09-20|2885.56 #2024-09-23|2908.61 #2024-09-24|2936.93 #2024-09-25|2945.08 #2024-09-26|3101.46 #2024-09-27|3081.39 #2024-09-30|3075.29 #2024-10-01|2971.94 #2024-10-02|3004.44 #2024-10-03|2971.45 #2024-10-04|3050.55 #2024-10-07|3043.56 #2024-10-08|3041.33 #2024-10-09|3073.85 #2024-10-10|3052.81 #2024-10-11|3131.64 #2024-10-14|3177.66 #2024-10-15|3036.03 #2024-10-16|3026.14 #2024-10-17|3012.40 #2024-10-18|2970.15 #2024-10-21|2974.80 #2024-10-22|2945.54 #2024-10-23|2922.18 #2024-10-24|2834.14 #2024-10-25|2888.62 #2024-10-28|2927.10 #2024-10-29|2962.77 #2024-10-30|2908.21 #2024-10-31|2804.94 #2024-11-01|2846.26 #2024-11-04|2817.68 #2024-11-05|2897.47 #2024-11-06|2999.90 #2024-11-07|3038.60 #2024-11-08|2955.26 #2024-11-11|2924.76 #2024-11-12|2864.08 #2024-11-13|2764.18 #2024-11-14|2743.80 #2024-11-15|2648.05 #2024-11-18|2649.99 #2024-11-19|2665.67 #2024-11-20|2696.34 #2024-11-21|2762.49 #2024-11-22|2810.31 #2024-11-25|2862.47 #2024-11-26|2805.30 #2024-11-27|2768.15 #2024-11-28|2768.15 #2024-11-29|2807.77 #2024-12-02|2861.79 #2024-12-03|2835.16 #2024-12-04|2850.72 #2024-12-05|2711.50 #2024-12-06|2719.45 #2024-12-09|2764.82 #2024-12-10|2719.42 #2024-12-11|2762.87 #2024-12-12|2744.02 #2024-12-13|2716.01 #2024-12-16|2736.18 #2024-12-17|2703.62 #2024-12-18|2610.10 #2024-12-19|2574.57 #2024-12-20|2586.74 #2024-12-23|2616.50 #2024-12-24|2654.14 #2024-12-25|2654.14 #2024-12-26|2677.07 #2024-12-27|2637.82 #2024-12-30|2605.60 #2024-12-31|2611.32 #2025-01-01|2611.32 #2025-01-02|2634.84 #2025-01-03|2680.40 #2025-01-06|2750.99 #2025-01-07|2723.06 #2025-01-08|2685.65 #2025-01-09|2685.65 #2025-01-10|2592.55 #2025-01-13|2564.50 #2025-01-14|2590.60 #2025-01-15|2580.59 #2025-01-16|2575.55 #2025-01-17|2590.08 #2025-01-20|2590.08 #2025-01-21|2639.40 #2025-01-22|2627.23 #2025-01-23|2605.71 #2025-01-24|2569.23 #2025-01-27|2435.10 #2025-01-28|2433.81 #2025-01-29|2460.69 #2025-01-30|2516.20 #2025-01-31|2497.54 #2025-02-03|2426.17 #2025-02-04|2466.73 #2025-02-05|2524.43 #2025-02-06|2462.61 #2025-02-07|2405.38 #2025-02-10|2447.25 #2025-02-11|2366.74 #2025-02-12|2342.07 #2025-02-13|2376.44 #2025-02-14|2370.16 #2025-02-17|2370.16 #2025-02-18|2427.02 #2025-02-19|2504.50 #2025-02-20|2511.32 #2025-02-21|2445.81 #2025-02-24|2379.75 #2025-02-25|2243.67 #2025-02-26|2296.81 #2025-02-27|2190.33 #2025-02-28|2205.70 #2025-03-03|2103.89 #2025-03-04|2148.20 #2025-03-05|2216.34 #2025-03-06|2183.11 #2025-03-07|2241.75 #2025-03-10|2157.97 #2025-03-11|2120.89 #2025-03-12|2147.50 #2025-03-13|2129.22 #2025-03-14|2183.37 #2025-03-17|2219.06 #2025-03-18|2204.84 #2025-03-19|2219.38 #2025-03-20|2175.87 #2025-03-21|2142.16 #2025-03-24|2203.87 #2025-03-25|2196.84 #2025-03-26|2159.67 #2025-03-27|2112.49 #2025-03-28|2031.63 #2025-03-31|1996.38 #2025-04-01|1999.02 #2025-04-02|2029.03 #2025-04-03|1768.33 #2025-04-04|1684.27 #2025-04-07|1689.63 #2025-04-08|1620.19 #2025-04-09|1892.72 #2025-04-10|1719.39 #2025-04-11|1751.62 #2025-04-14|1777.63 #2025-04-15|1778.46 #2025-04-16|1715.36 #2025-04-17|1716.73 #2025-04-18|1716.73 #2025-04-21|1702.90 #2025-04-22|1730.37 #2025-04-23|1794.12 #2025-04-24|1915.33 #2025-04-25|1936.83 #2025-04-28|1922.43 #2025-04-29|1867.93 #2025-04-30|1886.95 #2025-05-01|1898.16 #2025-05-02|1982.72 #2025-05-05|1956.83 #2025-05-06|1906.66 #2025-05-07|1944.66 #2025-05-08|1999.62 #2025-05-09|2000.62 #2025-05-12|2170.59 #2025-05-13|2227.85 #2025-05-14|2222.31 #2025-05-15|2207.72 #2025-05-16|2192.50 #2025-05-19|2162.11 #2025-05-20|2178.12 #2025-05-21|2094.00 #2025-05-22|2083.73 #2025-05-23|2045.48 #2025-05-26|2045.48 #2025-05-27|2118.43 #2025-05-28|2062.19 #2025-05-29|2078.61 #2025-05-30|2028.06 #2025-06-02|2042.53 #2025-06-03|2126.09 #2025-06-04|2139.41 #2025-06-05|2122.13 #2025-06-06|2161.21 #2025-06-09|2226.03 #2025-06-10|2258.31 #2025-06-11|2236.01 #2025-06-12|2229.57 #2025-06-13|2132.05 #2025-06-16|2199.19 #2025-06-17|2170.38 #2025-06-18|2164.25 #2025-06-19|2164.25 #2025-06-20|2144.81 #2025-06-23|2166.05 #2025-06-24|2257.65 #2025-06-25|2252.85 #2025-06-26|2285.99 #2025-06-27|2274.13 #2025-06-30|2268.69 #2025-07-01|2328.61 #2025-07-02|2398.31 #2025-07-03|2415.85 #2025-07-04|2415.85 #2025-07-07|2344.16 #2025-07-08|2419.23 #2025-07-09|2432.71 #2025-07-10|2446.46 #2025-07-11|2412.65 #2025-07-14|2365.54 #2025-07-15|2368.04 #2025-07-16|2368.44 #2025-07-17|2413.12 #2025-07-18|2388.74 #2025-07-21|2422.47 #2025-07-22|2401.63 #2025-07-23|2431.98 #2025-07-24|2397.28 #2025-07-25|2417.18 #2025-07-28|2479.48 #2025-07-29|2528.21 #2025-07-30|2485.77 #2025-07-31|2457.91 #2025-08-01|2420.07 #2025-08-04|2504.05 #2025-08-05|2485.82 #2025-08-06|2426.49 #2025-08-07|2490.83 #2025-08-08|2501.10 #2025-08-11|2478.59 #2025-08-12|2614.98 #2025-08-13|2692.08 #2025-08-14|2646.16 #2025-08-15|2575.88 #2025-08-18|2609.25 #2025-08-19|2580.90 #2025-08-20|2534.30 #2025-08-21|2565.14 #2025-08-22|2717.79 #2025-08-25|2713.24 #2025-08-26|2743.78 #2025-08-27|2764.44 #2025-08-28|2804.81 #2025-08-29|2726.40 #2025-09-01|2726.40 #2025-09-02|2682.87 #2025-09-03|2692.99 #2025-09-04|2716.53 #2025-09-05|2758.11 #2025-09-08|2779.97 #2025-09-09|2778.70 #2025-09-10|2763.16 #2025-09-11|2817.42 #2025-09-12|2781.57 #2025-09-15|2843.11 #2025-09-16|2909.47 #2025-09-17|2927.63 #2025-09-18|3103.86 #2025-09-19|3058.08 #2025-09-22|3159.86 #2025-09-23|3186.95 #2025-09-24|3118.18 #2025-09-25|3066.16 #2025-09-26|3058.16 #2025-09-29|3071.48 #2025-09-30|3073.91 #2025-10-01|3195.21 #2025-10-02|3228.85 #2025-10-03|3222.26 #2025-10-06|3299.60 #2025-10-07|3135.48 #2025-10-08|3235.71 #2025-10-09|3199.68 #2025-10-10|2935.18 #2025-10-13|3099.54 #2025-10-14|3107.76 #2025-10-15|3218.96 #2025-10-16|3217.47 #2025-10-17|3166.30 #2025-10-20|3250.57 #2025-10-21|3222.19 #2025-10-22|3098.68 #2025-10-23|3287.18 #2025-10-24|3315.16 #2025-10-27|3344.15 #2025-10-28|3282.65 #2025-10-29|3353.62 #2025-10-30|3233.63 #2025-10-31|3221.88 #2025-11-03|3258.79 #2025-11-04|3079.45 #2025-11-05|3164.96 #2025-11-06|3071.13 #2025-11-07|3099.96 #2025-11-10|3143.71 #2025-11-11|3051.08 #2025-11-12|3064.01 #2025-11-13|2905.78 #2025-11-14|2863.86 #2025-11-17|2817.63 #2025-11-18|2775.25 #2025-11-19|2834.68 #2025-11-20|2731.85 #2025-11-21|2823.59 #2025-11-24|2919.65 #2025-11-25|3019.89 #2025-11-26|3077.93 #2025-11-27|3077.93 #2025-11-28|3128.38 #2025-12-01|3136.58 #2025-12-02|3247.23 #2025-12-03|3378.51 #2025-12-04|3369.79 #2025-12-05|3372.66 #2025-12-08|3432.64 #2025-12-09|3458.08 #2025-12-10|3629.65 #2025-12-11|3592.45 #2025-12-12|3414.32 #2025-12-15|3411.48 #2025-12-16|3331.35 #2025-12-17|3236.86 #2025-12-18|3285.25 #2025-12-19|3355.04 #2025-12-22|3450.72 #2025-12-23|3447.66 #2025-12-24|3458.57 #2025-12-25|3458.57 #2025-12-26|3443.19 #2025-12-29|3403.03 #2025-12-30|3414.32 #2025-12-31|3366.27 #2026-01-01|3366.27 #2026-01-02|3578.87 #2026-01-05|3767.20 #2026-01-06|3983.04 #2026-01-07|3990.46 #2026-01-08|3931.93 #2026-01-09|4080.07 #2026-01-12|4090.99 #2026-01-13|4127.56 #2026-01-14|4043.91 #2026-01-15|4174.84 #2026-01-16|4156.16 #2026-01-19|4156.16 #2026-01-20|4091.63 #2026-01-21|4292.18 #2026-01-22|4227.06 #2026-01-23|4111.30 #2026-01-26|4098.10 #2026-01-27|4156.23 #2026-01-28|4202.80 #2026-01-29|4159.68 #2026-01-30|4016.24 #2026-02-02|4096.67 #2026-02-03|4048.81 #2026-02-04|3866.86 #2026-02-05|3859.22 #2026-02-06|4134.02 #2026-02-09|4245.38 #2026-02-10|4343.72 #2026-02-11|4504.51 #2026-02-12|4410.75 #2026-02-13|4432.05 #2026-02-16|4432.05 #2026-02-17|4403.09 #2026-02-18|4327.19 #2026-02-19|4368.66 #2026-02-20|4385.14 #2026-02-23|4319.39 #2026-02-24|4510.79 #2026-02-25|4612.99 #2026-02-26|4379.23 #2026-02-27|4339.33 #2026-03-02|4421.59 #2026-03-03|4206.66 #2026-03-04|4251.25 #2026-03-05|4060.03 #2026-03-06|3778.01 #2026-03-09|3957.92 #2026-03-10|4001.58 #2026-03-11|4039.09 #2026-03-12|3834.85 #2026-03-13|3882.81 #2026-03-16|3997.86 #2026-03-17|4074.95 #2026-03-18|4117.76 #2026-03-19|4245.21 #2026-03-20|4049.66 #2026-03-23|4219.27 #2026-03-24|4443.95 #2026-03-25|4524.68 #2026-03-26|4251.14 #2026-03-27|4168.68 #2026-03-30|3927.24 #2026-03-31|4205.01 #2026-04-01|4305.02 #2026-04-02|4320.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy