Table Data - Nasdaq Small Cap Production Technology Equipment Total Return Index
| Title | Nasdaq Small Cap Production Technology Equipment Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS10102020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS10102020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 978.49 |
| 2020-09-23 | 946.13 |
| 2020-09-24 | 952.25 |
| 2020-09-25 | 952.80 |
| 2020-09-28 | 977.22 |
| 2020-09-29 | 984.44 |
| 2020-09-30 | 972.16 |
| 2020-10-01 | 1015.09 |
| 2020-10-02 | 992.68 |
| 2020-10-05 | 1019.70 |
| 2020-10-06 | 1014.49 |
| 2020-10-07 | 1036.08 |
| 2020-10-08 | 1056.06 |
| 2020-10-09 | 1090.01 |
| 2020-10-12 | 1115.46 |
| 2020-10-13 | 1113.66 |
| 2020-10-14 | 1085.71 |
| 2020-10-15 | 1082.49 |
| 2020-10-16 | 1074.00 |
| 2020-10-19 | 1069.21 |
| 2020-10-20 | 1065.41 |
| 2020-10-21 | 1057.40 |
| 2020-10-22 | 1060.42 |
| 2020-10-23 | 1055.98 |
| 2020-10-26 | 1042.86 |
| 2020-10-27 | 1025.73 |
| 2020-10-28 | 1003.65 |
| 2020-10-29 | 1045.76 |
| 2020-10-30 | 1017.66 |
| 2020-11-02 | 1050.17 |
| 2020-11-03 | 1095.06 |
| 2020-11-04 | 1126.97 |
| 2020-11-05 | 1180.22 |
| 2020-11-06 | 1172.11 |
| 2020-11-09 | 1198.18 |
| 2020-11-10 | 1228.56 |
| 2020-11-11 | 1270.52 |
| 2020-11-12 | 1262.07 |
| 2020-11-13 | 1278.31 |
| 2020-11-16 | 1317.27 |
| 2020-11-17 | 1305.88 |
| 2020-11-18 | 1293.36 |
| 2020-11-19 | 1302.47 |
| 2020-11-20 | 1306.38 |
| 2020-11-23 | 1335.17 |
| 2020-11-24 | 1350.14 |
| 2020-11-25 | 1346.45 |
| 2020-11-26 | 1346.45 |
| 2020-11-27 | 1383.64 |
| 2020-11-30 | 1389.17 |
| 2020-12-01 | 1416.76 |
| 2020-12-02 | 1427.19 |
| 2020-12-03 | 1454.31 |
| 2020-12-04 | 1506.35 |
| 2020-12-07 | 1522.30 |
| 2020-12-08 | 1525.57 |
| 2020-12-09 | 1443.22 |
| 2020-12-10 | 1448.19 |
| 2020-12-11 | 1449.97 |
| 2020-12-14 | 1443.83 |
| 2020-12-15 | 1468.19 |
| 2020-12-16 | 1456.31 |
| 2020-12-17 | 1466.27 |
| 2020-12-18 | 1474.90 |
| 2020-12-21 | 1473.64 |
| 2020-12-22 | 1461.61 |
| 2020-12-23 | 1462.28 |
| 2020-12-24 | 1473.18 |
| 2020-12-25 | 1473.18 |
| 2020-12-28 | 1456.01 |
| 2020-12-29 | 1411.12 |
| 2020-12-30 | 1477.48 |
| 2020-12-31 | 1472.16 |
| 2021-01-01 | 1472.16 |
| 2021-01-04 | 1502.26 |
| 2021-01-05 | 1550.08 |
| 2021-01-06 | 1612.30 |
| 2021-01-07 | 1643.22 |
| 2021-01-08 | 1625.44 |
| 2021-01-11 | 1674.72 |
| 2021-01-12 | 1701.31 |
| 2021-01-13 | 1704.86 |
| 2021-01-14 | 1774.38 |
| 2021-01-15 | 1722.78 |
| 2021-01-18 | 1722.78 |
| 2021-01-19 | 1817.70 |
| 2021-01-20 | 1819.79 |
| 2021-01-21 | 1809.60 |
| 2021-01-22 | 1814.35 |
| 2021-01-25 | 1801.37 |
| 2021-01-26 | 1735.30 |
| 2021-01-27 | 1652.22 |
| 2021-01-28 | 1664.75 |
| 2021-01-29 | 1618.45 |
| 2021-02-01 | 1694.58 |
| 2021-02-02 | 1752.11 |
| 2021-02-03 | 1731.21 |
| 2021-02-04 | 1793.31 |
| 2021-02-05 | 1802.13 |
| 2021-02-08 | 1863.40 |
| 2021-02-09 | 1859.48 |
| 2021-02-10 | 1841.12 |
| 2021-02-11 | 1929.13 |
| 2021-02-12 | 1973.53 |
| 2021-02-15 | 1973.53 |
| 2021-02-16 | 2018.01 |
| 2021-02-17 | 2006.10 |
| 2021-02-18 | 1925.22 |
| 2021-02-19 | 1998.89 |
| 2021-02-22 | 1924.56 |
| 2021-02-23 | 1883.54 |
| 2021-02-24 | 1979.43 |
| 2021-02-25 | 1818.63 |
| 2021-02-26 | 1829.99 |
| 2021-03-01 | 1935.32 |
| 2021-03-02 | 1865.63 |
| 2021-03-03 | 1838.80 |
| 2021-03-04 | 1733.06 |
| 2021-03-05 | 1756.36 |
| 2021-03-08 | 1694.84 |
| 2021-03-09 | 1818.34 |
| 2021-03-10 | 1809.73 |
| 2021-03-11 | 1909.98 |
| 2021-03-12 | 1895.69 |
| 2021-03-15 | 1948.61 |
| 2021-03-16 | 1983.71 |
| 2021-03-17 | 2003.80 |
| 2021-03-18 | 1876.18 |
| 2021-03-19 | 1886.51 |
| 2021-03-22 | 1914.90 |
| 2021-03-23 | 1792.53 |
| 2021-03-24 | 1782.72 |
| 2021-03-25 | 1783.21 |
| 2021-03-26 | 1873.36 |
| 2021-03-29 | 1793.75 |
| 2021-03-30 | 1830.05 |
| 2021-03-31 | 1907.62 |
| 2021-04-01 | 2039.08 |
| 2021-04-02 | 2039.08 |
| 2021-04-05 | 2106.07 |
| 2021-04-06 | 2057.94 |
| 2021-04-07 | 2027.02 |
| 2021-04-08 | 2047.83 |
| 2021-04-09 | 2012.70 |
| 2021-04-12 | 1985.43 |
| 2021-04-13 | 1963.91 |
| 2021-04-14 | 1979.32 |
| 2021-04-15 | 1980.59 |
| 2021-04-16 | 1967.34 |
| 2021-04-19 | 1893.67 |
| 2021-04-20 | 1840.41 |
| 2021-04-21 | 1929.09 |
| 2021-04-22 | 1892.89 |
| 2021-04-23 | 1950.57 |
| 2021-04-26 | 1991.77 |
| 2021-04-27 | 1944.65 |
| 2021-04-28 | 1946.67 |
| 2021-04-29 | 1849.31 |
| 2021-04-30 | 1825.25 |
| 2021-05-03 | 1828.73 |
| 2021-05-04 | 1754.40 |
| 2021-05-05 | 1756.59 |
| 2021-05-06 | 1757.97 |
| 2021-05-07 | 1808.31 |
| 2021-05-10 | 1700.64 |
| 2021-05-11 | 1696.85 |
| 2021-05-12 | 1602.62 |
| 2021-05-13 | 1653.43 |
| 2021-05-14 | 1703.91 |
| 2021-05-17 | 1688.07 |
| 2021-05-18 | 1679.12 |
| 2021-05-19 | 1723.13 |
| 2021-05-20 | 1773.25 |
| 2021-05-21 | 1754.40 |
| 2021-05-24 | 1798.64 |
| 2021-05-25 | 1793.48 |
| 2021-05-26 | 1823.27 |
| 2021-05-27 | 1867.77 |
| 2021-05-28 | 1882.28 |
| 2021-05-31 | 1882.28 |
| 2021-06-01 | 1904.03 |
| 2021-06-02 | 1891.51 |
| 2021-06-03 | 1860.15 |
| 2021-06-04 | 1917.49 |
| 2021-06-07 | 1908.75 |
| 2021-06-08 | 1913.80 |
| 2021-06-09 | 1915.57 |
| 2021-06-10 | 1931.13 |
| 2021-06-11 | 1960.26 |
| 2021-06-14 | 1975.01 |
| 2021-06-15 | 1963.12 |
| 2021-06-16 | 1953.92 |
| 2021-06-17 | 1960.27 |
| 2021-06-18 | 1860.88 |
| 2021-06-21 | 1852.85 |
| 2021-06-22 | 1880.53 |
| 2021-06-23 | 1894.07 |
| 2021-06-24 | 1942.25 |
| 2021-06-25 | 1935.08 |
| 2021-06-28 | 1973.34 |
| 2021-06-29 | 1971.08 |
| 2021-06-30 | 1955.42 |
| 2021-07-01 | 1924.96 |
| 2021-07-02 | 1899.01 |
| 2021-07-05 | 1899.01 |
| 2021-07-06 | 1870.72 |
| 2021-07-07 | 1822.37 |
| 2021-07-08 | 1782.55 |
| 2021-07-09 | 1832.97 |
| 2021-07-12 | 1869.51 |
| 2021-07-13 | 1827.08 |
| 2021-07-14 | 1797.12 |
| 2021-07-15 | 1759.81 |
| 2021-07-16 | 1699.18 |
| 2021-07-19 | 1700.71 |
| 2021-07-20 | 1758.43 |
| 2021-07-21 | 1842.58 |
| 2021-07-22 | 1817.88 |
| 2021-07-23 | 1832.84 |
| 2021-07-26 | 1821.05 |
| 2021-07-27 | 1780.22 |
| 2021-07-28 | 1848.30 |
| 2021-07-29 | 1864.07 |
| 2021-07-30 | 1901.62 |
| 2021-08-02 | 1908.11 |
| 2021-08-03 | 1885.87 |
| 2021-08-04 | 1878.26 |
| 2021-08-05 | 1909.66 |
| 2021-08-06 | 1947.16 |
| 2021-08-09 | 1947.21 |
| 2021-08-10 | 1919.84 |
| 2021-08-11 | 1909.66 |
| 2021-08-12 | 1835.32 |
| 2021-08-13 | 1829.35 |
| 2021-08-16 | 1816.98 |
| 2021-08-17 | 1751.58 |
| 2021-08-18 | 1750.76 |
| 2021-08-19 | 1742.47 |
| 2021-08-20 | 1759.50 |
| 2021-08-23 | 1807.80 |
| 2021-08-24 | 1844.29 |
| 2021-08-25 | 1885.93 |
| 2021-08-26 | 1887.29 |
| 2021-08-27 | 1977.10 |
| 2021-08-30 | 1985.68 |
| 2021-08-31 | 1964.16 |
| 2021-09-01 | 1957.62 |
| 2021-09-02 | 1989.72 |
| 2021-09-03 | 2004.90 |
| 2021-09-06 | 2004.90 |
| 2021-09-07 | 2025.49 |
| 2021-09-08 | 1961.97 |
| 2021-09-09 | 1979.00 |
| 2021-09-10 | 1968.04 |
| 2021-09-13 | 1995.23 |
| 2021-09-14 | 1982.82 |
| 2021-09-15 | 1990.59 |
| 2021-09-16 | 2002.65 |
| 2021-09-17 | 1955.46 |
| 2021-09-20 | 1893.55 |
| 2021-09-21 | 1892.18 |
| 2021-09-22 | 1943.55 |
| 2021-09-23 | 1986.53 |
| 2021-09-24 | 1952.48 |
| 2021-09-27 | 1986.18 |
| 2021-09-28 | 1916.41 |
| 2021-09-29 | 1862.38 |
| 2021-09-30 | 1883.54 |
| 2021-10-01 | 1885.75 |
| 2021-10-04 | 1837.55 |
| 2021-10-05 | 1882.85 |
| 2021-10-06 | 1857.63 |
| 2021-10-07 | 1881.79 |
| 2021-10-08 | 1858.37 |
| 2021-10-11 | 1850.08 |
| 2021-10-12 | 1832.73 |
| 2021-10-13 | 1832.92 |
| 2021-10-14 | 1878.11 |
| 2021-10-15 | 1875.48 |
| 2021-10-18 | 1870.25 |
| 2021-10-19 | 1905.34 |
| 2021-10-20 | 1879.35 |
| 2021-10-21 | 1871.75 |
| 2021-10-22 | 1865.06 |
| 2021-10-25 | 1871.42 |
| 2021-10-26 | 1873.70 |
| 2021-10-27 | 1850.52 |
| 2021-10-28 | 2014.92 |
| 2021-10-29 | 2013.78 |
| 2021-11-01 | 2097.73 |
| 2021-11-02 | 2111.05 |
| 2021-11-03 | 2171.76 |
| 2021-11-04 | 2184.19 |
| 2021-11-05 | 2236.27 |
| 2021-11-08 | 2239.17 |
| 2021-11-09 | 2238.29 |
| 2021-11-10 | 2174.53 |
| 2021-11-11 | 2210.74 |
| 2021-11-12 | 2242.17 |
| 2021-11-15 | 2261.64 |
| 2021-11-16 | 2303.17 |
| 2021-11-17 | 2261.31 |
| 2021-11-18 | 2242.11 |
| 2021-11-19 | 2227.77 |
| 2021-11-22 | 2212.36 |
| 2021-11-23 | 2209.20 |
| 2021-11-24 | 2217.87 |
| 2021-11-25 | 2217.87 |
| 2021-11-26 | 2140.78 |
| 2021-11-29 | 2177.32 |
| 2021-11-30 | 2155.73 |
| 2021-12-01 | 2159.91 |
| 2021-12-02 | 2158.88 |
| 2021-12-03 | 2104.16 |
| 2021-12-06 | 2134.89 |
| 2021-12-07 | 2256.00 |
| 2021-12-08 | 2299.89 |
| 2021-12-09 | 2239.59 |
| 2021-12-10 | 2224.77 |
| 2021-12-13 | 2161.29 |
| 2021-12-14 | 2149.45 |
| 2021-12-15 | 2256.19 |
| 2021-12-16 | 2138.96 |
| 2021-12-17 | 2165.90 |
| 2021-12-20 | 2126.82 |
| 2021-12-21 | 2218.00 |
| 2021-12-22 | 2259.37 |
| 2021-12-23 | 2302.59 |
| 2021-12-24 | 2302.59 |
| 2021-12-27 | 2373.66 |
| 2021-12-28 | 2322.96 |
| 2021-12-29 | 2353.96 |
| 2021-12-30 | 2357.31 |
| 2021-12-31 | 2361.56 |
| 2022-01-03 | 2433.66 |
| 2022-01-04 | 2407.82 |
| 2022-01-05 | 2282.03 |
| 2022-01-06 | 2325.77 |
| 2022-01-07 | 2236.81 |
| 2022-01-10 | 2198.58 |
| 2022-01-11 | 2268.47 |
| 2022-01-12 | 2319.27 |
| 2022-01-13 | 2283.37 |
| 2022-01-14 | 2417.06 |
| 2022-01-17 | 2417.06 |
| 2022-01-18 | 2218.36 |
| 2022-01-19 | 2152.83 |
| 2022-01-20 | 2118.84 |
| 2022-01-21 | 2068.66 |
| 2022-01-24 | 2126.07 |
| 2022-01-25 | 2048.04 |
| 2022-01-26 | 2067.99 |
| 2022-01-27 | 1948.34 |
| 2022-01-28 | 1992.25 |
| 2022-01-31 | 2119.24 |
| 2022-02-01 | 2137.82 |
| 2022-02-02 | 2133.23 |
| 2022-02-03 | 2040.61 |
| 2022-02-04 | 2079.19 |
| 2022-02-07 | 2085.24 |
| 2022-02-08 | 2157.41 |
| 2022-02-09 | 2215.62 |
| 2022-02-10 | 2137.04 |
| 2022-02-11 | 2045.46 |
| 2022-02-14 | 2043.51 |
| 2022-02-15 | 2147.10 |
| 2022-02-16 | 2161.96 |
| 2022-02-17 | 2093.11 |
| 2022-02-18 | 2040.85 |
| 2022-02-21 | 2040.85 |
| 2022-02-22 | 2001.54 |
| 2022-02-23 | 1938.18 |
| 2022-02-24 | 2033.10 |
| 2022-02-25 | 2070.85 |
| 2022-02-28 | 2051.85 |
| 2022-03-01 | 1978.79 |
| 2022-03-02 | 2063.17 |
| 2022-03-03 | 1997.55 |
| 2022-03-04 | 1882.67 |
| 2022-03-07 | 1806.03 |
| 2022-03-08 | 1858.51 |
| 2022-03-09 | 1942.67 |
| 2022-03-10 | 1893.33 |
| 2022-03-11 | 1841.56 |
| 2022-03-14 | 1750.20 |
| 2022-03-15 | 1820.53 |
| 2022-03-16 | 1973.36 |
| 2022-03-17 | 2015.05 |
| 2022-03-18 | 2075.20 |
| 2022-03-21 | 2027.32 |
| 2022-03-22 | 2062.36 |
| 2022-03-23 | 2007.66 |
| 2022-03-24 | 2079.65 |
| 2022-03-25 | 2039.18 |
| 2022-03-28 | 2030.19 |
| 2022-03-29 | 2110.00 |
| 2022-03-30 | 2022.02 |
| 2022-03-31 | 1989.61 |
| 2022-04-01 | 1937.05 |
| 2022-04-04 | 1950.60 |
| 2022-04-05 | 1828.88 |
| 2022-04-06 | 1753.40 |
| 2022-04-07 | 1761.73 |
| 2022-04-08 | 1698.77 |
| 2022-04-11 | 1654.12 |
| 2022-04-12 | 1669.02 |
| 2022-04-13 | 1704.06 |
| 2022-04-14 | 1648.55 |
| 2022-04-15 | 1648.55 |
| 2022-04-18 | 1657.66 |
| 2022-04-19 | 1704.42 |
| 2022-04-20 | 1719.15 |
| 2022-04-21 | 1671.59 |
| 2022-04-22 | 1632.62 |
| 2022-04-25 | 1671.70 |
| 2022-04-26 | 1621.19 |
| 2022-04-27 | 1608.58 |
| 2022-04-28 | 1659.01 |
| 2022-04-29 | 1618.12 |
| 2022-05-02 | 1657.57 |
| 2022-05-03 | 1676.38 |
| 2022-05-04 | 1765.06 |
| 2022-05-05 | 1680.23 |
| 2022-05-06 | 1662.42 |
| 2022-05-09 | 1575.05 |
| 2022-05-10 | 1570.64 |
| 2022-05-11 | 1520.51 |
| 2022-05-12 | 1549.66 |
| 2022-05-13 | 1640.73 |
| 2022-05-16 | 1617.58 |
| 2022-05-17 | 1710.60 |
| 2022-05-18 | 1636.23 |
| 2022-05-19 | 1634.40 |
| 2022-05-20 | 1620.16 |
| 2022-05-23 | 1634.56 |
| 2022-05-24 | 1563.03 |
| 2022-05-25 | 1630.30 |
| 2022-05-26 | 1717.65 |
| 2022-05-27 | 1791.17 |
| 2022-05-30 | 1791.17 |
| 2022-05-31 | 1771.22 |
| 2022-06-01 | 1750.52 |
| 2022-06-02 | 1824.43 |
| 2022-06-03 | 1785.06 |
| 2022-06-06 | 1788.43 |
| 2022-06-07 | 1821.31 |
| 2022-06-08 | 1787.00 |
| 2022-06-09 | 1749.31 |
| 2022-06-10 | 1687.70 |
| 2022-06-13 | 1584.64 |
| 2022-06-14 | 1595.14 |
| 2022-06-15 | 1631.83 |
| 2022-06-16 | 1521.17 |
| 2022-06-17 | 1537.03 |
| 2022-06-20 | 1537.03 |
| 2022-06-21 | 1596.68 |
| 2022-06-22 | 1575.05 |
| 2022-06-23 | 1587.08 |
| 2022-06-24 | 1660.59 |
| 2022-06-27 | 1688.18 |
| 2022-06-28 | 1633.08 |
| 2022-06-29 | 1601.76 |
| 2022-06-30 | 1619.43 |
| 2022-07-01 | 1479.31 |
| 2022-07-04 | 1479.31 |
| 2022-07-05 | 1516.70 |
| 2022-07-06 | 1492.36 |
| 2022-07-07 | 1574.13 |
| 2022-07-08 | 1590.22 |
| 2022-07-11 | 1565.99 |
| 2022-07-12 | 1583.32 |
| 2022-07-13 | 1597.81 |
| 2022-07-14 | 1615.21 |
| 2022-07-15 | 1659.87 |
| 2022-07-18 | 1657.80 |
| 2022-07-19 | 1755.29 |
| 2022-07-20 | 1841.41 |
| 2022-07-21 | 1879.05 |
| 2022-07-22 | 1817.78 |
| 2022-07-25 | 1794.69 |
| 2022-07-26 | 1786.13 |
| 2022-07-27 | 1863.44 |
| 2022-07-28 | 1926.00 |
| 2022-07-29 | 1937.35 |
| 2022-08-01 | 1941.63 |
| 2022-08-02 | 1936.90 |
| 2022-08-03 | 2012.71 |
| 2022-08-04 | 2071.98 |
| 2022-08-05 | 2071.76 |
| 2022-08-08 | 2021.13 |
| 2022-08-09 | 1891.83 |
| 2022-08-10 | 1981.07 |
| 2022-08-11 | 1989.29 |
| 2022-08-12 | 2075.14 |
| 2022-08-15 | 2066.49 |
| 2022-08-16 | 2026.08 |
| 2022-08-17 | 1974.76 |
| 2022-08-18 | 2036.39 |
| 2022-08-19 | 1987.05 |
| 2022-08-22 | 1921.88 |
| 2022-08-23 | 1947.30 |
| 2022-08-24 | 1949.40 |
| 2022-08-25 | 2066.99 |
| 2022-08-26 | 1931.73 |
| 2022-08-29 | 1891.42 |
| 2022-08-30 | 1827.39 |
| 2022-08-31 | 1797.80 |
| 2022-09-01 | 1729.90 |
| 2022-09-02 | 1716.50 |
| 2022-09-05 | 1716.50 |
| 2022-09-06 | 1694.88 |
| 2022-09-07 | 1716.08 |
| 2022-09-08 | 1751.92 |
| 2022-09-09 | 1792.17 |
| 2022-09-12 | 1803.08 |
| 2022-09-13 | 1744.72 |
| 2022-09-14 | 1749.89 |
| 2022-09-15 | 1729.57 |
| 2022-09-16 | 1717.87 |
| 2022-09-19 | 1717.61 |
| 2022-09-20 | 1710.48 |
| 2022-09-21 | 1705.12 |
| 2022-09-22 | 1651.46 |
| 2022-09-23 | 1615.75 |
| 2022-09-26 | 1591.78 |
| 2022-09-27 | 1617.29 |
| 2022-09-28 | 1658.87 |
| 2022-09-29 | 1636.79 |
| 2022-09-30 | 1601.30 |
| 2022-10-03 | 1669.61 |
| 2022-10-04 | 1757.52 |
| 2022-10-05 | 1764.87 |
| 2022-10-06 | 1766.20 |
| 2022-10-07 | 1700.62 |
| 2022-10-10 | 1644.15 |
| 2022-10-11 | 1572.80 |
| 2022-10-12 | 1530.44 |
| 2022-10-13 | 1602.56 |
| 2022-10-14 | 1518.35 |
| 2022-10-17 | 1556.67 |
| 2022-10-18 | 1555.71 |
| 2022-10-19 | 1555.12 |
| 2022-10-20 | 1584.74 |
| 2022-10-21 | 1657.73 |
| 2022-10-24 | 1661.23 |
| 2022-10-25 | 1709.87 |
| 2022-10-26 | 1716.59 |
| 2022-10-27 | 1761.00 |
| 2022-10-28 | 1827.44 |
| 2022-10-31 | 1806.66 |
| 2022-11-01 | 1833.86 |
| 2022-11-02 | 1777.30 |
| 2022-11-03 | 1762.06 |
| 2022-11-04 | 1838.84 |
| 2022-11-07 | 1878.38 |
| 2022-11-08 | 1896.42 |
| 2022-11-09 | 1865.64 |
| 2022-11-10 | 2004.97 |
| 2022-11-11 | 2040.54 |
| 2022-11-14 | 2019.99 |
| 2022-11-15 | 2059.31 |
| 2022-11-16 | 1960.65 |
| 2022-11-17 | 1982.47 |
| 2022-11-18 | 1994.67 |
| 2022-11-21 | 1972.68 |
| 2022-11-22 | 2018.89 |
| 2022-11-23 | 2041.43 |
| 2022-11-24 | 2041.43 |
| 2022-11-25 | 2038.30 |
| 2022-11-28 | 1978.32 |
| 2022-11-29 | 1983.05 |
| 2022-11-30 | 2079.15 |
| 2022-12-01 | 2063.32 |
| 2022-12-02 | 2044.79 |
| 2022-12-05 | 2026.80 |
| 2022-12-06 | 1970.47 |
| 2022-12-07 | 1976.35 |
| 2022-12-08 | 2033.49 |
| 2022-12-09 | 1994.14 |
| 2022-12-12 | 2026.75 |
| 2022-12-13 | 2062.44 |
| 2022-12-14 | 2020.45 |
| 2022-12-15 | 1935.83 |
| 2022-12-16 | 1929.54 |
| 2022-12-19 | 1880.11 |
| 2022-12-20 | 1888.94 |
| 2022-12-21 | 1924.49 |
| 2022-12-22 | 1849.50 |
| 2022-12-23 | 1843.16 |
| 2022-12-26 | 1843.16 |
| 2022-12-27 | 1822.05 |
| 2022-12-28 | 1783.84 |
| 2022-12-29 | 1846.54 |
| 2022-12-30 | 1840.92 |
| 2023-01-02 | 1840.92 |
| 2023-01-03 | 1847.17 |
| 2023-01-04 | 1865.10 |
| 2023-01-05 | 1862.84 |
| 2023-01-06 | 1980.52 |
| 2023-01-09 | 2029.72 |
| 2023-01-10 | 2049.22 |
| 2023-01-11 | 2057.40 |
| 2023-01-12 | 2097.47 |
| 2023-01-13 | 2125.19 |
| 2023-01-16 | 2125.19 |
| 2023-01-17 | 2132.54 |
| 2023-01-18 | 2140.84 |
| 2023-01-19 | 2079.20 |
| 2023-01-20 | 2136.60 |
| 2023-01-23 | 2218.96 |
| 2023-01-24 | 2197.69 |
| 2023-01-25 | 2215.95 |
| 2023-01-26 | 2257.05 |
| 2023-01-27 | 2225.08 |
| 2023-01-30 | 2165.43 |
| 2023-01-31 | 2222.71 |
| 2023-02-01 | 2330.91 |
| 2023-02-02 | 2384.76 |
| 2023-02-03 | 2329.76 |
| 2023-02-06 | 2278.05 |
| 2023-02-07 | 2331.11 |
| 2023-02-08 | 2291.64 |
| 2023-02-09 | 2301.43 |
| 2023-02-10 | 2262.58 |
| 2023-02-13 | 2313.56 |
| 2023-02-14 | 2320.16 |
| 2023-02-15 | 2362.92 |
| 2023-02-16 | 2333.57 |
| 2023-02-17 | 2284.70 |
| 2023-02-20 | 2284.70 |
| 2023-02-21 | 2200.02 |
| 2023-02-22 | 2209.83 |
| 2023-02-23 | 2236.31 |
| 2023-02-24 | 2231.70 |
| 2023-02-27 | 2246.27 |
| 2023-02-28 | 2286.82 |
| 2023-03-01 | 2321.36 |
| 2023-03-02 | 2287.47 |
| 2023-03-03 | 2325.97 |
| 2023-03-06 | 2287.11 |
| 2023-03-07 | 2249.59 |
| 2023-03-08 | 2302.71 |
| 2023-03-09 | 2273.63 |
| 2023-03-10 | 2187.90 |
| 2023-03-13 | 2162.50 |
| 2023-03-14 | 2258.36 |
| 2023-03-15 | 2205.17 |
| 2023-03-16 | 2279.81 |
| 2023-03-17 | 2242.29 |
| 2023-03-20 | 2282.15 |
| 2023-03-21 | 2317.22 |
| 2023-03-22 | 2271.81 |
| 2023-03-23 | 2313.69 |
| 2023-03-24 | 2264.51 |
| 2023-03-27 | 2264.94 |
| 2023-03-28 | 2208.69 |
| 2023-03-29 | 2305.74 |
| 2023-03-30 | 2320.31 |
| 2023-03-31 | 2329.89 |
| 2023-04-03 | 2314.05 |
| 2023-04-04 | 2226.16 |
| 2023-04-05 | 2183.40 |
| 2023-04-06 | 2162.10 |
| 2023-04-07 | 2162.10 |
| 2023-04-10 | 2233.25 |
| 2023-04-11 | 2221.06 |
| 2023-04-12 | 2186.11 |
| 2023-04-13 | 2214.11 |
| 2023-04-14 | 2207.26 |
| 2023-04-17 | 2198.78 |
| 2023-04-18 | 2200.00 |
| 2023-04-19 | 2173.04 |
| 2023-04-20 | 2169.62 |
| 2023-04-21 | 2178.71 |
| 2023-04-24 | 2163.13 |
| 2023-04-25 | 2076.53 |
| 2023-04-26 | 2071.19 |
| 2023-04-27 | 1922.02 |
| 2023-04-28 | 1965.63 |
| 2023-05-01 | 1989.91 |
| 2023-05-02 | 1975.64 |
| 2023-05-03 | 1988.76 |
| 2023-05-04 | 1928.89 |
| 2023-05-05 | 2010.59 |
| 2023-05-08 | 2023.64 |
| 2023-05-09 | 2032.20 |
| 2023-05-10 | 2091.21 |
| 2023-05-11 | 2085.69 |
| 2023-05-12 | 2074.96 |
| 2023-05-15 | 2156.53 |
| 2023-05-16 | 2185.51 |
| 2023-05-17 | 2254.17 |
| 2023-05-18 | 2319.43 |
| 2023-05-19 | 2311.37 |
| 2023-05-22 | 2331.08 |
| 2023-05-23 | 2307.63 |
| 2023-05-24 | 2282.10 |
| 2023-05-25 | 2400.23 |
| 2023-05-26 | 2529.23 |
| 2023-05-29 | 2529.23 |
| 2023-05-30 | 2519.62 |
| 2023-05-31 | 2494.69 |
| 2023-06-01 | 2529.48 |
| 2023-06-02 | 2564.06 |
| 2023-06-05 | 2526.97 |
| 2023-06-06 | 2575.75 |
| 2023-06-07 | 2650.85 |
| 2023-06-08 | 2678.03 |
| 2023-06-09 | 2664.82 |
| 2023-06-12 | 2724.83 |
| 2023-06-13 | 2732.16 |
| 2023-06-14 | 2657.64 |
| 2023-06-15 | 2625.71 |
| 2023-06-16 | 2609.73 |
| 2023-06-19 | 2609.73 |
| 2023-06-20 | 2597.23 |
| 2023-06-21 | 2585.46 |
| 2023-06-22 | 2604.17 |
| 2023-06-23 | 2546.46 |
| 2023-06-26 | 2552.24 |
| 2023-06-27 | 2633.70 |
| 2023-06-28 | 2639.71 |
| 2023-06-29 | 2702.97 |
| 2023-06-30 | 2737.01 |
| 2023-07-03 | 2740.63 |
| 2023-07-04 | 2740.63 |
| 2023-07-05 | 2636.17 |
| 2023-07-06 | 2589.19 |
| 2023-07-07 | 2581.20 |
| 2023-07-10 | 2628.56 |
| 2023-07-11 | 2580.63 |
| 2023-07-12 | 2614.28 |
| 2023-07-13 | 2708.80 |
| 2023-07-14 | 2702.00 |
| 2023-07-17 | 2820.77 |
| 2023-07-18 | 2809.33 |
| 2023-07-19 | 2752.03 |
| 2023-07-20 | 2619.24 |
| 2023-07-21 | 2626.34 |
| 2023-07-24 | 2630.67 |
| 2023-07-25 | 2668.48 |
| 2023-07-26 | 2646.32 |
| 2023-07-27 | 2700.24 |
| 2023-07-28 | 2783.79 |
| 2023-07-31 | 2853.24 |
| 2023-08-01 | 2832.08 |
| 2023-08-02 | 2739.68 |
| 2023-08-03 | 2711.66 |
| 2023-08-04 | 2656.99 |
| 2023-08-07 | 2702.90 |
| 2023-08-08 | 2653.23 |
| 2023-08-09 | 2607.38 |
| 2023-08-10 | 2566.36 |
| 2023-08-11 | 2499.73 |
| 2023-08-14 | 2524.92 |
| 2023-08-15 | 2505.82 |
| 2023-08-16 | 2458.58 |
| 2023-08-17 | 2404.87 |
| 2023-08-18 | 2432.78 |
| 2023-08-21 | 2493.24 |
| 2023-08-22 | 2488.44 |
| 2023-08-23 | 2558.90 |
| 2023-08-24 | 2485.26 |
| 2023-08-25 | 2479.18 |
| 2023-08-28 | 2513.03 |
| 2023-08-29 | 2682.35 |
| 2023-08-30 | 2754.98 |
| 2023-08-31 | 2805.56 |
| 2023-09-01 | 2815.48 |
| 2023-09-04 | 2815.48 |
| 2023-09-05 | 2755.61 |
| 2023-09-06 | 2744.57 |
| 2023-09-07 | 2619.31 |
| 2023-09-08 | 2587.34 |
| 2023-09-11 | 2561.63 |
| 2023-09-12 | 2565.41 |
| 2023-09-13 | 2570.07 |
| 2023-09-14 | 2609.72 |
| 2023-09-15 | 2505.06 |
| 2023-09-18 | 2522.56 |
| 2023-09-19 | 2514.50 |
| 2023-09-20 | 2457.73 |
| 2023-09-21 | 2404.64 |
| 2023-09-22 | 2417.71 |
| 2023-09-25 | 2456.10 |
| 2023-09-26 | 2403.32 |
| 2023-09-27 | 2475.62 |
| 2023-09-28 | 2526.68 |
| 2023-09-29 | 2524.01 |
| 2023-10-02 | 2516.06 |
| 2023-10-03 | 2389.80 |
| 2023-10-04 | 2447.24 |
| 2023-10-05 | 2413.05 |
| 2023-10-06 | 2434.64 |
| 2023-10-09 | 2405.54 |
| 2023-10-10 | 2458.42 |
| 2023-10-11 | 2456.77 |
| 2023-10-12 | 2444.46 |
| 2023-10-13 | 2374.85 |
| 2023-10-16 | 2373.42 |
| 2023-10-17 | 2393.20 |
| 2023-10-18 | 2319.42 |
| 2023-10-19 | 2233.87 |
| 2023-10-20 | 2202.09 |
| 2023-10-23 | 2173.89 |
| 2023-10-24 | 2231.37 |
| 2023-10-25 | 2147.88 |
| 2023-10-26 | 2197.44 |
| 2023-10-27 | 2128.38 |
| 2023-10-30 | 2064.12 |
| 2023-10-31 | 2093.83 |
| 2023-11-01 | 2096.74 |
| 2023-11-02 | 2181.17 |
| 2023-11-03 | 2233.93 |
| 2023-11-06 | 2189.41 |
| 2023-11-07 | 2227.51 |
| 2023-11-08 | 2222.60 |
| 2023-11-09 | 2185.05 |
| 2023-11-10 | 2274.72 |
| 2023-11-13 | 2259.89 |
| 2023-11-14 | 2397.56 |
| 2023-11-15 | 2413.79 |
| 2023-11-16 | 2397.31 |
| 2023-11-17 | 2402.62 |
| 2023-11-20 | 2448.43 |
| 2023-11-21 | 2408.94 |
| 2023-11-22 | 2420.15 |
| 2023-11-23 | 2420.15 |
| 2023-11-24 | 2418.19 |
| 2023-11-27 | 2430.01 |
| 2023-11-28 | 2392.33 |
| 2023-11-29 | 2407.00 |
| 2023-11-30 | 2381.39 |
| 2023-12-01 | 2436.04 |
| 2023-12-04 | 2436.03 |
| 2023-12-05 | 2386.41 |
| 2023-12-06 | 2366.79 |
| 2023-12-07 | 2426.33 |
| 2023-12-08 | 2434.92 |
| 2023-12-11 | 2491.60 |
| 2023-12-12 | 2477.45 |
| 2023-12-13 | 2612.92 |
| 2023-12-14 | 2755.35 |
| 2023-12-15 | 2734.20 |
| 2023-12-18 | 2742.93 |
| 2023-12-19 | 2793.27 |
| 2023-12-20 | 2705.53 |
| 2023-12-21 | 2804.79 |
| 2023-12-22 | 2841.91 |
| 2023-12-25 | 2841.91 |
| 2023-12-26 | 2921.81 |
| 2023-12-27 | 2921.24 |
| 2023-12-28 | 2916.96 |
| 2023-12-29 | 2858.50 |
| 2024-01-01 | 2858.50 |
| 2024-01-02 | 2789.11 |
| 2024-01-03 | 2694.50 |
| 2024-01-04 | 2642.42 |
| 2024-01-05 | 2625.34 |
| 2024-01-08 | 2672.78 |
| 2024-01-09 | 2686.59 |
| 2024-01-10 | 2673.90 |
| 2024-01-11 | 2623.23 |
| 2024-01-12 | 2629.48 |
| 2024-01-15 | 2629.48 |
| 2024-01-16 | 2646.58 |
| 2024-01-17 | 2653.02 |
| 2024-01-18 | 2753.47 |
| 2024-01-19 | 2837.97 |
| 2024-01-22 | 2933.91 |
| 2024-01-23 | 2951.95 |
| 2024-01-24 | 2928.31 |
| 2024-01-25 | 2913.71 |
| 2024-01-26 | 2846.11 |
| 2024-01-29 | 2883.97 |
| 2024-01-30 | 2851.92 |
| 2024-01-31 | 2771.74 |
| 2024-02-01 | 2832.58 |
| 2024-02-02 | 2847.84 |
| 2024-02-05 | 2858.70 |
| 2024-02-06 | 2867.56 |
| 2024-02-07 | 2886.61 |
| 2024-02-08 | 2966.27 |
| 2024-02-09 | 3072.40 |
| 2024-02-12 | 3092.02 |
| 2024-02-13 | 2941.24 |
| 2024-02-14 | 3049.90 |
| 2024-02-15 | 3113.38 |
| 2024-02-16 | 3061.93 |
| 2024-02-19 | 3061.93 |
| 2024-02-20 | 2918.83 |
| 2024-02-21 | 2881.86 |
| 2024-02-22 | 2923.18 |
| 2024-02-23 | 2928.61 |
| 2024-02-26 | 2976.52 |
| 2024-02-27 | 2972.70 |
| 2024-02-28 | 3021.69 |
| 2024-02-29 | 3100.42 |
| 2024-03-01 | 3214.99 |
| 2024-03-04 | 3169.79 |
| 2024-03-05 | 3096.99 |
| 2024-03-06 | 3140.97 |
| 2024-03-07 | 3196.56 |
| 2024-03-08 | 3147.16 |
| 2024-03-11 | 3094.52 |
| 2024-03-12 | 3121.96 |
| 2024-03-13 | 3036.79 |
| 2024-03-14 | 3025.00 |
| 2024-03-15 | 3012.33 |
| 2024-03-18 | 3027.22 |
| 2024-03-19 | 3013.71 |
| 2024-03-20 | 3080.87 |
| 2024-03-21 | 3139.12 |
| 2024-03-22 | 3117.12 |
| 2024-03-25 | 3077.52 |
| 2024-03-26 | 3049.24 |
| 2024-03-27 | 3121.17 |
| 2024-03-28 | 3126.43 |
| 2024-03-29 | 3126.43 |
| 2024-04-01 | 3138.20 |
| 2024-04-02 | 3065.95 |
| 2024-04-03 | 3083.52 |
| 2024-04-04 | 3013.89 |
| 2024-04-05 | 3047.64 |
| 2024-04-08 | 3071.71 |
| 2024-04-09 | 3138.33 |
| 2024-04-10 | 3034.66 |
| 2024-04-11 | 3104.01 |
| 2024-04-12 | 2997.22 |
| 2024-04-15 | 2961.22 |
| 2024-04-16 | 2986.53 |
| 2024-04-17 | 2912.64 |
| 2024-04-18 | 2869.69 |
| 2024-04-19 | 2784.02 |
| 2024-04-22 | 2818.26 |
| 2024-04-23 | 2890.96 |
| 2024-04-24 | 2922.75 |
| 2024-04-25 | 3052.14 |
| 2024-04-26 | 3070.10 |
| 2024-04-29 | 3117.59 |
| 2024-04-30 | 3046.12 |
| 2024-05-01 | 2982.16 |
| 2024-05-02 | 3084.75 |
| 2024-05-03 | 3137.40 |
| 2024-05-06 | 3190.93 |
| 2024-05-07 | 3214.51 |
| 2024-05-08 | 3202.99 |
| 2024-05-09 | 3191.38 |
| 2024-05-10 | 3169.06 |
| 2024-05-13 | 3154.50 |
| 2024-05-14 | 3202.34 |
| 2024-05-15 | 3265.34 |
| 2024-05-16 | 3234.24 |
| 2024-05-17 | 3244.52 |
| 2024-05-20 | 3259.74 |
| 2024-05-21 | 3224.94 |
| 2024-05-22 | 3235.80 |
| 2024-05-23 | 3163.47 |
| 2024-05-24 | 3199.82 |
| 2024-05-27 | 3199.82 |
| 2024-05-28 | 3191.52 |
| 2024-05-29 | 3170.53 |
| 2024-05-30 | 3212.42 |
| 2024-05-31 | 3204.39 |
| 2024-06-03 | 3198.19 |
| 2024-06-04 | 3147.09 |
| 2024-06-05 | 3327.25 |
| 2024-06-06 | 3307.20 |
| 2024-06-07 | 3214.11 |
| 2024-06-10 | 3248.35 |
| 2024-06-11 | 3247.85 |
| 2024-06-12 | 3373.73 |
| 2024-06-13 | 3385.52 |
| 2024-06-14 | 3302.06 |
| 2024-06-17 | 3330.27 |
| 2024-06-18 | 3324.63 |
| 2024-06-19 | 3324.63 |
| 2024-06-20 | 3255.70 |
| 2024-06-21 | 3276.97 |
| 2024-06-24 | 3216.52 |
| 2024-06-25 | 3273.91 |
| 2024-06-26 | 3263.81 |
| 2024-06-27 | 3297.14 |
| 2024-06-28 | 3357.23 |
| 2024-07-01 | 3345.39 |
| 2024-07-02 | 3382.76 |
| 2024-07-03 | 3406.27 |
| 2024-07-04 | 3406.27 |
| 2024-07-05 | 3423.45 |
| 2024-07-08 | 3479.82 |
| 2024-07-09 | 3499.18 |
| 2024-07-10 | 3557.21 |
| 2024-07-11 | 3515.71 |
| 2024-07-12 | 3567.55 |
| 2024-07-15 | 3601.59 |
| 2024-07-16 | 3649.44 |
| 2024-07-17 | 3454.82 |
| 2024-07-18 | 3390.51 |
| 2024-07-19 | 3294.44 |
| 2024-07-22 | 3453.03 |
#2024-07-23|3389.04
#2024-07-24|3197.95
#2024-07-25|3156.87
#2024-07-26|3195.85
#2024-07-29|3201.48
#2024-07-30|3068.94
#2024-07-31|3177.40
#2024-08-01|2913.93
#2024-08-02|2728.52
#2024-08-05|2675.99
#2024-08-06|2665.98
#2024-08-07|2628.72
#2024-08-08|2806.29
#2024-08-09|2790.77
#2024-08-12|2772.93
#2024-08-13|2845.45
#2024-08-14|2815.17
#2024-08-15|2967.11
#2024-08-16|2945.30
#2024-08-19|2964.49
#2024-08-20|2912.26
#2024-08-21|2994.99
#2024-08-22|2893.18
#2024-08-23|2973.96
#2024-08-26|2904.87
#2024-08-27|2906.36
#2024-08-28|2882.06
#2024-08-29|2915.05
#2024-08-30|2940.27
#2024-09-02|2940.27
#2024-09-03|2753.48
#2024-09-04|2737.40
#2024-09-05|2734.01
#2024-09-06|2618.03
#2024-09-09|2657.46
#2024-09-10|2685.97
#2024-09-11|2750.67
#2024-09-12|2748.02
#2024-09-13|2837.00
#2024-09-16|2798.19
#2024-09-17|2823.48
#2024-09-18|2808.48
#2024-09-19|2923.99
#2024-09-20|2890.27
#2024-09-23|2913.36
#2024-09-24|2941.72
#2024-09-25|2949.88
#2024-09-26|3106.52
#2024-09-27|3086.42
#2024-09-30|3080.31
#2024-10-01|2976.79
#2024-10-02|3009.34
#2024-10-03|2976.30
#2024-10-04|3055.53
#2024-10-07|3048.52
#2024-10-08|3046.29
#2024-10-09|3078.87
#2024-10-10|3057.79
#2024-10-11|3136.75
#2024-10-14|3182.85
#2024-10-15|3040.99
#2024-10-16|3031.08
#2024-10-17|3017.31
#2024-10-18|2974.99
#2024-10-21|2979.65
#2024-10-22|2950.34
#2024-10-23|2926.95
#2024-10-24|2838.77
#2024-10-25|2893.33
#2024-10-28|2931.88
#2024-10-29|2967.60
#2024-10-30|2912.96
#2024-10-31|2809.52
#2024-11-01|2850.91
#2024-11-04|2822.28
#2024-11-05|2902.20
#2024-11-06|3004.79
#2024-11-07|3043.55
#2024-11-08|2960.08
#2024-11-11|2929.53
#2024-11-12|2868.75
#2024-11-13|2768.69
#2024-11-14|2748.28
#2024-11-15|2652.37
#2024-11-18|2654.31
#2024-11-19|2670.02
#2024-11-20|2700.74
#2024-11-21|2767.00
#2024-11-22|2814.90
#2024-11-25|2867.14
#2024-11-26|2809.87
#2024-11-27|2772.90
#2024-11-28|2772.90
#2024-11-29|2812.59
#2024-12-02|2866.71
#2024-12-03|2840.03
#2024-12-04|2855.62
#2024-12-05|2716.16
#2024-12-06|2724.11
#2024-12-09|2769.57
#2024-12-10|2724.09
#2024-12-11|2767.62
#2024-12-12|2748.73
#2024-12-13|2720.67
#2024-12-16|2740.88
#2024-12-17|2708.26
#2024-12-18|2614.58
#2024-12-19|2578.99
#2024-12-20|2591.18
#2024-12-23|2621.00
#2024-12-24|2658.70
#2024-12-25|2658.70
#2024-12-26|2681.67
#2024-12-27|2642.35
#2024-12-30|2610.08
#2024-12-31|2615.80
#2025-01-01|2615.80
#2025-01-02|2639.37
#2025-01-03|2685.00
#2025-01-06|2755.72
#2025-01-07|2727.74
#2025-01-08|2690.26
#2025-01-09|2690.26
#2025-01-10|2597.01
#2025-01-13|2568.91
#2025-01-14|2595.05
#2025-01-15|2585.02
#2025-01-16|2579.97
#2025-01-17|2594.53
#2025-01-20|2594.53
#2025-01-21|2643.93
#2025-01-22|2631.74
#2025-01-23|2610.19
#2025-01-24|2573.64
#2025-01-27|2439.28
#2025-01-28|2437.99
#2025-01-29|2464.91
#2025-01-30|2520.52
#2025-01-31|2501.83
#2025-02-03|2430.34
#2025-02-04|2470.97
#2025-02-05|2528.77
#2025-02-06|2466.84
#2025-02-07|2409.51
#2025-02-10|2451.45
#2025-02-11|2370.81
#2025-02-12|2346.09
#2025-02-13|2380.52
#2025-02-14|2374.23
#2025-02-17|2374.23
#2025-02-18|2431.19
#2025-02-19|2508.80
#2025-02-20|2515.63
#2025-02-21|2450.01
#2025-02-24|2383.83
#2025-02-25|2247.52
#2025-02-26|2300.76
#2025-02-27|2194.09
#2025-02-28|2209.48
#2025-03-03|2107.50
#2025-03-04|2151.89
#2025-03-05|2220.15
#2025-03-06|2186.85
#2025-03-07|2245.60
#2025-03-10|2161.92
#2025-03-11|2124.77
#2025-03-12|2151.43
#2025-03-13|2133.12
#2025-03-14|2187.36
#2025-03-17|2223.13
#2025-03-18|2208.88
#2025-03-19|2223.44
#2025-03-20|2179.86
#2025-03-21|2146.08
#2025-03-24|2207.91
#2025-03-25|2200.87
#2025-03-26|2163.62
#2025-03-27|2116.35
#2025-03-28|2035.35
#2025-03-31|2000.03
#2025-04-01|2002.68
#2025-04-02|2032.75
#2025-04-03|1771.57
#2025-04-04|1687.36
#2025-04-07|1692.72
#2025-04-08|1623.15
#2025-04-09|1896.19
#2025-04-10|1722.54
#2025-04-11|1754.82
#2025-04-14|1780.88
#2025-04-15|1781.71
#2025-04-16|1718.51
#2025-04-17|1719.87
#2025-04-18|1719.87
#2025-04-21|1706.01
#2025-04-22|1733.54
#2025-04-23|1797.41
#2025-04-24|1918.84
#2025-04-25|1940.38
#2025-04-28|1925.95
#2025-04-29|1871.35
#2025-04-30|1890.40
#2025-05-01|1901.64
#2025-05-02|1986.35
#2025-05-05|1960.41
#2025-05-06|1910.15
#2025-05-07|1948.22
#2025-05-08|2003.28
#2025-05-09|2004.31
#2025-05-12|2174.60
#2025-05-13|2231.95
#2025-05-14|2226.41
#2025-05-15|2211.79
#2025-05-16|2196.55
#2025-05-19|2166.10
#2025-05-20|2182.14
#2025-05-21|2097.86
#2025-05-22|2087.58
#2025-05-23|2049.26
#2025-05-26|2049.26
#2025-05-27|2122.53
#2025-05-28|2066.18
#2025-05-29|2082.63
#2025-05-30|2031.99
#2025-06-02|2046.48
#2025-06-03|2130.20
#2025-06-04|2143.55
#2025-06-05|2126.76
#2025-06-06|2165.92
#2025-06-09|2230.88
#2025-06-10|2263.23
#2025-06-11|2240.89
#2025-06-12|2234.43
#2025-06-13|2136.70
#2025-06-16|2203.98
#2025-06-17|2175.12
#2025-06-18|2168.97
#2025-06-19|2168.97
#2025-06-20|2149.49
#2025-06-23|2170.77
#2025-06-24|2262.58
#2025-06-25|2257.76
#2025-06-26|2290.97
#2025-06-27|2279.09
#2025-06-30|2273.64
#2025-07-01|2333.68
#2025-07-02|2403.54
#2025-07-03|2421.12
#2025-07-04|2421.12
#2025-07-07|2349.28
#2025-07-08|2424.51
#2025-07-09|2438.01
#2025-07-10|2451.79
#2025-07-11|2417.91
#2025-07-14|2370.70
#2025-07-15|2373.21
#2025-07-16|2373.60
#2025-07-17|2418.38
#2025-07-18|2393.95
#2025-07-21|2427.75
#2025-07-22|2406.87
#2025-07-23|2437.29
#2025-07-24|2402.51
#2025-07-25|2422.45
#2025-07-28|2484.89
#2025-07-29|2533.72
#2025-07-30|2491.20
#2025-07-31|2463.27
#2025-08-01|2425.35
#2025-08-04|2509.51
#2025-08-05|2491.24
#2025-08-06|2431.79
#2025-08-07|2496.26
#2025-08-08|2506.58
#2025-08-11|2484.03
#2025-08-12|2620.71
#2025-08-13|2697.98
#2025-08-14|2651.96
#2025-08-15|2581.53
#2025-08-18|2614.97
#2025-08-19|2586.56
#2025-08-20|2539.85
#2025-08-21|2570.77
#2025-08-22|2723.74
#2025-08-25|2719.19
#2025-08-26|2749.99
#2025-08-27|2770.70
#2025-08-28|2811.16
#2025-08-29|2732.57
#2025-09-01|2732.57
#2025-09-02|2688.94
#2025-09-03|2699.58
#2025-09-04|2723.18
#2025-09-05|2764.86
#2025-09-08|2786.78
#2025-09-09|2785.51
#2025-09-10|2769.93
#2025-09-11|2824.32
#2025-09-12|2788.38
#2025-09-15|2850.07
#2025-09-16|2916.59
#2025-09-17|2934.80
#2025-09-18|3111.46
#2025-09-19|3065.56
#2025-09-22|3167.59
#2025-09-23|3194.75
#2025-09-24|3125.82
#2025-09-25|3073.66
#2025-09-26|3065.65
#2025-09-29|3079.00
#2025-09-30|3081.44
#2025-10-01|3203.03
#2025-10-02|3236.75
#2025-10-03|3230.15
#2025-10-06|3307.68
#2025-10-07|3143.15
#2025-10-08|3243.63
#2025-10-09|3207.52
#2025-10-10|2942.37
#2025-10-13|3107.13
#2025-10-14|3115.36
#2025-10-15|3226.84
#2025-10-16|3225.35
#2025-10-17|3174.05
#2025-10-20|3258.53
#2025-10-21|3230.08
#2025-10-22|3106.27
#2025-10-23|3295.23
#2025-10-24|3323.28
#2025-10-27|3352.34
#2025-10-28|3290.69
#2025-10-29|3361.83
#2025-10-30|3241.54
#2025-10-31|3229.77
#2025-11-03|3266.77
#2025-11-04|3086.99
#2025-11-05|3172.71
#2025-11-06|3078.65
#2025-11-07|3107.55
#2025-11-10|3151.41
#2025-11-11|3058.55
#2025-11-12|3071.51
#2025-11-13|2912.89
#2025-11-14|2870.87
#2025-11-17|2824.53
#2025-11-18|2782.05
#2025-11-19|2841.63
#2025-11-20|2738.54
#2025-11-21|2830.50
#2025-11-24|2926.95
#2025-11-25|3027.45
#2025-11-26|3085.64
#2025-11-27|3085.64
#2025-11-28|3136.20
#2025-12-01|3144.43
#2025-12-02|3255.35
#2025-12-03|3387.35
#2025-12-04|3378.61
#2025-12-05|3381.49
#2025-12-08|3441.62
#2025-12-09|3467.13
#2025-12-10|3639.15
#2025-12-11|3601.85
#2025-12-12|3423.26
#2025-12-15|3420.41
#2025-12-16|3340.07
#2025-12-17|3245.33
#2025-12-18|3293.85
#2025-12-19|3363.83
#2025-12-22|3459.76
#2025-12-23|3456.68
#2025-12-24|3467.62
#2025-12-25|3467.62
#2025-12-26|3452.20
#2025-12-29|3411.94
#2025-12-30|3423.25
#2025-12-31|3375.08
#2026-01-01|3375.08
#2026-01-02|3588.24
#2026-01-05|3777.06
#2026-01-06|3993.46
#2026-01-07|4000.91
#2026-01-08|3942.22
#2026-01-09|4090.75
#2026-01-12|4101.70
#2026-01-13|4138.36
#2026-01-14|4054.50
#2026-01-15|4185.77
#2026-01-16|4167.04
#2026-01-19|4167.04
#2026-01-20|4102.34
#2026-01-21|4303.42
#2026-01-22|4238.12
#2026-01-23|4122.06
#2026-01-26|4108.83
#2026-01-27|4167.11
#2026-01-28|4213.80
#2026-01-29|4170.57
#2026-01-30|4026.75
#2026-02-02|4107.39
#2026-02-03|4059.41
#2026-02-04|3876.98
#2026-02-05|3869.32
#2026-02-06|4144.84
#2026-02-09|4256.49
#2026-02-10|4355.09
#2026-02-11|4516.30
#2026-02-12|4422.30
#2026-02-13|4443.65
#2026-02-16|4443.65
#2026-02-17|4414.61
#2026-02-18|4338.52
#2026-02-19|4380.09
#2026-02-20|4396.62
#2026-02-23|4330.70
#2026-02-24|4522.59
#2026-02-25|4625.06
#2026-02-26|4390.70
#2026-02-27|4350.69
#2026-03-02|4433.16
#2026-03-03|4217.67
#2026-03-04|4262.38
#2026-03-05|4070.66
#2026-03-06|3787.90
#2026-03-09|3968.28
#2026-03-10|4012.05
#2026-03-11|4049.66
#2026-03-12|3845.33
#2026-03-13|3893.42
#2026-03-16|4008.94
#2026-03-17|4086.24
#2026-03-18|4129.17
#2026-03-19|4256.98
#2026-03-20|4060.89
#2026-03-23|4230.96
#2026-03-24|4456.26
#2026-03-25|4537.22
#2026-03-26|4262.92
#2026-03-27|4180.23
#2026-03-30|3938.12
#2026-03-31|4216.66
#2026-04-01|4316.95
#2026-04-02|4332.89