Table Data - Nasdaq US Small Cap Computer Hardware Net Total Return Index
| Title | Nasdaq US Small Cap Computer Hardware Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS10102030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-13 |
| Last Updated | 2026-04-13 11:06 PM CDT |
| Notes | For more information about this series, see: NQUSS10102030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1060.76 |
| 2012-12-04 | 1068.40 |
| 2012-12-05 | 1067.10 |
| 2012-12-06 | 1084.07 |
| 2012-12-07 | 1089.31 |
| 2012-12-10 | 1099.83 |
| 2012-12-11 | 1113.06 |
| 2012-12-12 | 1103.99 |
| 2012-12-13 | 1086.86 |
| 2012-12-14 | 1077.39 |
| 2012-12-17 | 1102.21 |
| 2012-12-18 | 1136.22 |
| 2012-12-19 | 1142.44 |
| 2012-12-20 | 1151.40 |
| 2012-12-21 | 1141.11 |
| 2012-12-24 | 1142.08 |
| 2012-12-25 | . |
| 2012-12-26 | 1134.78 |
| 2012-12-27 | 1125.65 |
| 2012-12-28 | 1121.49 |
| 2012-12-31 | 1150.47 |
| 2013-01-01 | . |
| 2013-01-02 | 1184.22 |
| 2013-01-03 | 1185.94 |
| 2013-01-04 | 1195.56 |
| 2013-01-07 | 1197.78 |
| 2013-01-08 | 1174.73 |
| 2013-01-09 | 1184.75 |
| 2013-01-10 | 1178.84 |
| 2013-01-11 | 1194.04 |
| 2013-01-14 | 1203.89 |
| 2013-01-15 | 1219.99 |
| 2013-01-16 | 1222.91 |
| 2013-01-17 | 1238.50 |
| 2013-01-18 | 1258.49 |
| 2013-01-21 | . |
| 2013-01-22 | 1275.35 |
| 2013-01-23 | 1262.48 |
| 2013-01-24 | 1260.51 |
| 2013-01-25 | 1271.46 |
| 2013-01-28 | 1221.54 |
| 2013-01-29 | 1206.19 |
| 2013-01-30 | 1193.97 |
| 2013-01-31 | 1185.46 |
| 2013-02-01 | 1195.04 |
| 2013-02-04 | 1183.22 |
| 2013-02-05 | 1206.68 |
| 2013-02-06 | 1232.74 |
| 2013-02-07 | 1225.62 |
| 2013-02-08 | 1233.62 |
| 2013-02-11 | 1229.82 |
| 2013-02-12 | 1200.20 |
| 2013-02-13 | 1213.22 |
| 2013-02-14 | 1197.55 |
| 2013-02-15 | 1179.75 |
| 2013-02-18 | . |
| 2013-02-19 | 1193.09 |
| 2013-02-20 | 1171.58 |
| 2013-02-21 | 1143.21 |
| 2013-02-22 | 1156.29 |
| 2013-02-25 | 1119.50 |
| 2013-02-26 | 1122.17 |
| 2013-02-27 | 1137.11 |
| 2013-02-28 | 1137.03 |
| 2013-03-01 | 1138.82 |
| 2013-03-04 | 1132.77 |
| 2013-03-05 | 1132.94 |
| 2013-03-06 | 1128.25 |
| 2013-03-07 | 1140.00 |
| 2013-03-08 | 1151.47 |
| 2013-03-11 | 1150.63 |
| 2013-03-12 | 1149.99 |
| 2013-03-13 | 1156.04 |
| 2013-03-14 | 1164.63 |
| 2013-03-15 | 1147.32 |
| 2013-03-18 | 1148.24 |
| 2013-03-19 | 1147.69 |
| 2013-03-20 | 1162.70 |
| 2013-03-21 | 1155.25 |
| 2013-03-22 | 1136.17 |
| 2013-03-25 | 1138.54 |
| 2013-03-26 | 1142.47 |
| 2013-03-27 | 1149.39 |
| 2013-03-28 | 1144.64 |
| 2013-03-29 | . |
| 2013-04-01 | 1128.46 |
| 2013-04-02 | 1122.62 |
| 2013-04-03 | 1108.16 |
| 2013-04-04 | 1113.25 |
| 2013-04-05 | 1105.70 |
| 2013-04-08 | 1112.13 |
| 2013-04-09 | 1108.93 |
| 2013-04-10 | 1134.16 |
| 2013-04-11 | 1127.03 |
| 2013-04-12 | 1114.47 |
| 2013-04-15 | 1076.01 |
| 2013-04-16 | 1089.46 |
| 2013-04-17 | 1070.77 |
| 2013-04-18 | 1062.63 |
| 2013-04-19 | 1066.52 |
| 2013-04-22 | 1077.82 |
| 2013-04-23 | 1116.75 |
| 2013-04-24 | 1120.70 |
| 2013-04-25 | 1137.32 |
| 2013-04-26 | 1146.04 |
| 2013-04-29 | 1155.38 |
| 2013-04-30 | 1158.17 |
| 2013-05-01 | 1119.39 |
| 2013-05-02 | 1130.53 |
| 2013-05-03 | 1152.72 |
| 2013-05-06 | 1159.10 |
| 2013-05-07 | 1159.39 |
| 2013-05-08 | 1153.91 |
| 2013-05-09 | 1151.98 |
| 2013-05-10 | 1166.30 |
| 2013-05-13 | 1158.88 |
| 2013-05-14 | 1166.85 |
| 2013-05-15 | 1168.72 |
| 2013-05-16 | 1162.52 |
| 2013-05-17 | 1172.66 |
| 2013-05-20 | 1182.48 |
| 2013-05-21 | 1185.73 |
| 2013-05-22 | 1167.08 |
| 2013-05-23 | 1174.40 |
| 2013-05-24 | 1176.96 |
| 2013-05-27 | . |
| 2013-05-28 | 1189.40 |
| 2013-05-29 | 1182.94 |
| 2013-05-30 | 1205.16 |
| 2013-05-31 | 1197.63 |
| 2013-06-03 | 1204.10 |
| 2013-06-04 | 1206.05 |
| 2013-06-05 | 1198.33 |
| 2013-06-06 | 1209.52 |
| 2013-06-07 | 1215.24 |
| 2013-06-10 | 1219.08 |
| 2013-06-11 | 1205.33 |
| 2013-06-12 | 1191.68 |
| 2013-06-13 | 1204.38 |
| 2013-06-14 | 1194.90 |
| 2013-06-17 | 1202.08 |
| 2013-06-18 | 1214.28 |
| 2013-06-19 | 1195.29 |
| 2013-06-20 | 1170.23 |
| 2013-06-21 | 1170.27 |
| 2013-06-24 | 1150.95 |
| 2013-06-25 | 1163.21 |
| 2013-06-26 | 1173.91 |
| 2013-06-27 | 1189.74 |
| 2013-06-28 | 1186.97 |
| 2013-07-01 | 1212.13 |
| 2013-07-02 | 1210.52 |
| 2013-07-03 | 1209.68 |
| 2013-07-04 | . |
| 2013-07-05 | 1232.60 |
| 2013-07-08 | 1231.83 |
| 2013-07-09 | 1246.49 |
| 2013-07-10 | 1256.94 |
| 2013-07-11 | 1272.58 |
| 2013-07-12 | 1273.40 |
| 2013-07-15 | 1275.69 |
| 2013-07-16 | 1275.27 |
| 2013-07-17 | 1279.31 |
| 2013-07-18 | 1289.68 |
| 2013-07-19 | 1290.67 |
| 2013-07-22 | 1302.41 |
| 2013-07-23 | 1308.88 |
| 2013-07-24 | 1312.66 |
| 2013-07-25 | 1332.59 |
| 2013-07-26 | 1316.14 |
| 2013-07-29 | 1307.62 |
| 2013-07-30 | 1316.58 |
| 2013-07-31 | 1313.68 |
| 2013-08-01 | 1348.59 |
| 2013-08-02 | 1344.87 |
| 2013-08-05 | 1355.18 |
| 2013-08-06 | 1352.80 |
| 2013-08-07 | 1342.47 |
| 2013-08-08 | 1310.14 |
| 2013-08-09 | 1315.41 |
| 2013-08-12 | 1325.00 |
| 2013-08-13 | 1333.38 |
| 2013-08-14 | 1324.87 |
| 2013-08-15 | 1296.07 |
| 2013-08-16 | 1292.76 |
| 2013-08-19 | 1280.39 |
| 2013-08-20 | 1287.63 |
| 2013-08-21 | 1270.41 |
| 2013-08-22 | 1268.61 |
| 2013-08-23 | 1269.47 |
| 2013-08-26 | 1266.27 |
| 2013-08-27 | 1219.74 |
| 2013-08-28 | 1223.13 |
| 2013-08-29 | 1229.83 |
| 2013-08-30 | 1204.97 |
| 2013-09-02 | . |
| 2013-09-03 | 1205.93 |
| 2013-09-04 | 1215.41 |
| 2013-09-05 | 1219.82 |
| 2013-09-06 | 1209.67 |
| 2013-09-09 | 1245.72 |
| 2013-09-10 | 1257.08 |
| 2013-09-11 | 1286.07 |
| 2013-09-12 | 1280.45 |
| 2013-09-13 | 1290.50 |
| 2013-09-16 | 1284.72 |
| 2013-09-17 | 1289.48 |
| 2013-09-18 | 1299.35 |
| 2013-09-19 | 1297.68 |
| 2013-09-20 | 1297.16 |
| 2013-09-23 | 1286.47 |
| 2013-09-24 | 1290.15 |
| 2013-09-25 | 1297.30 |
| 2013-09-26 | 1302.86 |
| 2013-09-27 | 1288.04 |
| 2013-09-30 | 1287.10 |
| 2013-10-01 | 1305.36 |
| 2013-10-02 | 1316.93 |
| 2013-10-03 | 1301.93 |
| 2013-10-04 | 1317.39 |
| 2013-10-07 | 1301.73 |
| 2013-10-08 | 1284.86 |
| 2013-10-09 | 1274.97 |
| 2013-10-10 | 1312.77 |
| 2013-10-11 | 1305.64 |
| 2013-10-14 | 1314.92 |
| 2013-10-15 | 1303.70 |
| 2013-10-16 | 1315.86 |
| 2013-10-17 | 1322.39 |
| 2013-10-18 | 1338.12 |
| 2013-10-21 | 1348.15 |
| 2013-10-22 | 1355.11 |
| 2013-10-23 | 1332.44 |
| 2013-10-24 | 1314.39 |
| 2013-10-25 | 1297.63 |
| 2013-10-28 | 1313.15 |
| 2013-10-29 | 1327.43 |
| 2013-10-30 | 1312.29 |
| 2013-10-31 | 1305.73 |
| 2013-11-01 | 1297.53 |
| 2013-11-04 | 1308.76 |
| 2013-11-05 | 1300.32 |
| 2013-11-06 | 1301.98 |
| 2013-11-07 | 1291.40 |
| 2013-11-08 | 1323.25 |
| 2013-11-11 | 1338.46 |
| 2013-11-12 | 1355.23 |
| 2013-11-13 | 1369.99 |
| 2013-11-14 | 1364.55 |
| 2013-11-15 | 1368.35 |
| 2013-11-18 | 1363.07 |
| 2013-11-19 | 1356.00 |
| 2013-11-20 | 1349.27 |
| 2013-11-21 | 1376.33 |
| 2013-11-22 | 1392.95 |
| 2013-11-25 | 1391.27 |
| 2013-11-26 | 1397.60 |
| 2013-11-27 | 1402.00 |
| 2013-11-28 | . |
| 2013-11-29 | 1407.77 |
| 2013-12-02 | 1393.00 |
| 2013-12-03 | 1385.88 |
| 2013-12-04 | 1396.20 |
| 2013-12-05 | 1391.04 |
| 2013-12-06 | 1401.35 |
| 2013-12-09 | 1397.63 |
| 2013-12-10 | 1389.02 |
| 2013-12-11 | 1355.30 |
| 2013-12-12 | 1346.57 |
| 2013-12-13 | 1346.75 |
| 2013-12-16 | 1361.79 |
| 2013-12-17 | 1364.84 |
| 2013-12-18 | 1353.39 |
| 2013-12-19 | 1348.37 |
| 2013-12-20 | 1384.07 |
| 2013-12-23 | 1392.18 |
| 2013-12-24 | 1398.67 |
| 2013-12-25 | . |
| 2013-12-26 | 1398.75 |
| 2013-12-27 | 1401.26 |
| 2013-12-30 | 1413.55 |
| 2013-12-31 | 1423.61 |
| 2014-01-01 | . |
| 2014-01-02 | 1399.16 |
| 2014-01-03 | 1403.17 |
| 2014-01-06 | 1391.73 |
| 2014-01-07 | 1424.62 |
| 2014-01-08 | 1423.74 |
| 2014-01-09 | 1430.33 |
| 2014-01-10 | 1434.63 |
| 2014-01-13 | 1417.64 |
| 2014-01-14 | 1453.45 |
| 2014-01-15 | 1480.47 |
| 2014-01-16 | 1485.62 |
| 2014-01-17 | 1475.09 |
| 2014-01-20 | . |
| 2014-01-21 | 1494.70 |
| 2014-01-22 | 1513.69 |
| 2014-01-23 | 1503.02 |
| 2014-01-24 | 1473.19 |
| 2014-01-27 | 1459.00 |
| 2014-01-28 | 1489.49 |
| 2014-01-29 | 1478.13 |
| 2014-01-30 | 1507.86 |
| 2014-01-31 | 1481.92 |
| 2014-02-03 | 1426.18 |
| 2014-02-04 | 1442.39 |
| 2014-02-05 | 1436.38 |
| 2014-02-06 | 1460.50 |
| 2014-02-07 | 1467.76 |
| 2014-02-10 | 1475.52 |
| 2014-02-11 | 1487.00 |
| 2014-02-12 | 1491.96 |
| 2014-02-13 | 1528.11 |
| 2014-02-14 | 1566.00 |
| 2014-02-17 | . |
| 2014-02-18 | 1570.30 |
| 2014-02-19 | 1557.64 |
| 2014-02-20 | 1566.80 |
| 2014-02-21 | 1553.13 |
| 2014-02-24 | 1562.60 |
| 2014-02-25 | 1560.33 |
| 2014-02-26 | 1576.16 |
| 2014-02-27 | 1590.95 |
| 2014-02-28 | 1577.71 |
| 2014-03-03 | 1561.70 |
| 2014-03-04 | 1610.70 |
| 2014-03-05 | 1618.63 |
| 2014-03-06 | 1601.28 |
| 2014-03-07 | 1597.03 |
| 2014-03-10 | 1591.11 |
| 2014-03-11 | 1575.05 |
| 2014-03-12 | 1602.25 |
| 2014-03-13 | 1582.25 |
| 2014-03-14 | 1606.63 |
| 2014-03-17 | 1628.38 |
| 2014-03-18 | 1669.43 |
| 2014-03-19 | 1656.37 |
| 2014-03-20 | 1673.36 |
| 2014-03-21 | 1656.96 |
| 2014-03-24 | 1639.45 |
| 2014-03-25 | 1645.82 |
| 2014-03-26 | 1607.00 |
| 2014-03-27 | 1601.27 |
| 2014-03-28 | 1597.04 |
| 2014-03-31 | 1641.46 |
| 2014-04-01 | 1673.85 |
| 2014-04-02 | 1686.51 |
| 2014-04-03 | 1672.09 |
| 2014-04-04 | 1660.05 |
| 2014-04-07 | 1634.93 |
| 2014-04-08 | 1637.81 |
| 2014-04-09 | 1670.41 |
| 2014-04-10 | 1615.86 |
| 2014-04-11 | 1587.39 |
| 2014-04-14 | 1599.56 |
| 2014-04-15 | 1610.36 |
| 2014-04-16 | 1633.47 |
| 2014-04-17 | 1640.65 |
| 2014-04-18 | . |
| 2014-04-21 | 1653.99 |
| 2014-04-22 | 1647.55 |
| 2014-04-23 | 1638.29 |
| 2014-04-24 | 1617.60 |
| 2014-04-25 | 1594.24 |
| 2014-04-28 | 1586.69 |
| 2014-04-29 | 1577.17 |
| 2014-04-30 | 1579.63 |
| 2014-05-01 | 1571.94 |
| 2014-05-02 | 1579.16 |
| 2014-05-05 | 1565.24 |
| 2014-05-06 | 1529.14 |
| 2014-05-07 | 1512.33 |
| 2014-05-08 | 1516.13 |
| 2014-05-09 | 1527.58 |
| 2014-05-12 | 1569.01 |
| 2014-05-13 | 1561.84 |
| 2014-05-14 | 1532.23 |
| 2014-05-15 | 1522.41 |
| 2014-05-16 | 1534.94 |
| 2014-05-19 | 1554.01 |
| 2014-05-20 | 1526.16 |
| 2014-05-21 | 1533.05 |
| 2014-05-22 | 1540.27 |
| 2014-05-23 | 1565.04 |
| 2014-05-26 | . |
| 2014-05-27 | 1583.97 |
| 2014-05-28 | 1594.91 |
| 2014-05-29 | 1591.93 |
| 2014-05-30 | 1581.99 |
| 2014-06-02 | 1570.89 |
| 2014-06-03 | 1568.11 |
| 2014-06-04 | 1562.64 |
| 2014-06-05 | 1590.07 |
| 2014-06-06 | 1599.37 |
| 2014-06-09 | 1605.26 |
| 2014-06-10 | 1603.98 |
| 2014-06-11 | 1656.47 |
| 2014-06-12 | 1643.04 |
| 2014-06-13 | 1648.75 |
| 2014-06-16 | 1681.66 |
| 2014-06-17 | 1721.22 |
| 2014-06-18 | 1719.02 |
| 2014-06-19 | 1712.94 |
| 2014-06-20 | 1722.33 |
| 2014-06-23 | 1719.98 |
| 2014-06-24 | 1712.02 |
| 2014-06-25 | 1724.00 |
| 2014-06-26 | 1729.63 |
| 2014-06-27 | 1741.37 |
| 2014-06-30 | 1764.74 |
| 2014-07-01 | 1793.34 |
| 2014-07-02 | 1799.48 |
| 2014-07-03 | 1807.46 |
| 2014-07-04 | . |
| 2014-07-07 | 1781.04 |
| 2014-07-08 | 1742.77 |
| 2014-07-09 | 1736.15 |
| 2014-07-10 | 1732.74 |
| 2014-07-11 | 1722.08 |
| 2014-07-14 | 1732.45 |
| 2014-07-15 | 1693.16 |
| 2014-07-16 | 1706.22 |
| 2014-07-17 | 1687.00 |
| 2014-07-18 | 1716.51 |
| 2014-07-21 | 1705.22 |
| 2014-07-22 | 1725.12 |
| 2014-07-23 | 1707.24 |
| 2014-07-24 | 1711.63 |
| 2014-07-25 | 1680.54 |
| 2014-07-28 | 1668.88 |
| 2014-07-29 | 1682.68 |
| 2014-07-30 | 1695.15 |
| 2014-07-31 | 1649.64 |
| 2014-08-01 | 1660.35 |
| 2014-08-04 | 1678.86 |
| 2014-08-05 | 1678.13 |
| 2014-08-06 | 1676.95 |
| 2014-08-07 | 1660.57 |
| 2014-08-08 | 1666.83 |
| 2014-08-11 | 1688.63 |
| 2014-08-12 | 1678.43 |
| 2014-08-13 | 1693.52 |
| 2014-08-14 | 1691.55 |
| 2014-08-15 | 1687.28 |
| 2014-08-18 | 1710.14 |
| 2014-08-19 | 1717.27 |
| 2014-08-20 | 1699.41 |
| 2014-08-21 | 1712.10 |
| 2014-08-22 | 1708.92 |
| 2014-08-25 | 1705.97 |
| 2014-08-26 | 1723.77 |
| 2014-08-27 | 1721.64 |
| 2014-08-28 | 1715.78 |
| 2014-08-29 | 1730.63 |
| 2014-09-01 | . |
| 2014-09-02 | 1760.81 |
| 2014-09-03 | 1722.41 |
| 2014-09-04 | 1718.34 |
| 2014-09-05 | 1721.01 |
| 2014-09-08 | 1728.89 |
| 2014-09-09 | 1714.29 |
| 2014-09-10 | 1720.12 |
| 2014-09-11 | 1736.58 |
| 2014-09-12 | 1708.35 |
| 2014-09-15 | 1672.16 |
| 2014-09-16 | 1682.87 |
| 2014-09-17 | 1689.35 |
| 2014-09-18 | 1706.09 |
| 2014-09-19 | 1675.30 |
| 2014-09-22 | 1640.90 |
| 2014-09-23 | 1618.30 |
| 2014-09-24 | 1639.47 |
| 2014-09-25 | 1600.39 |
| 2014-09-26 | 1604.56 |
| 2014-09-29 | 1604.41 |
| 2014-09-30 | 1599.17 |
| 2014-10-01 | 1575.45 |
| 2014-10-02 | 1595.04 |
| 2014-10-03 | 1609.78 |
| 2014-10-06 | 1575.59 |
| 2014-10-07 | 1539.74 |
| 2014-10-08 | 1564.16 |
| 2014-10-09 | 1520.63 |
| 2014-10-10 | 1469.47 |
| 2014-10-13 | 1468.90 |
| 2014-10-14 | 1493.91 |
| 2014-10-15 | 1519.80 |
| 2014-10-16 | 1536.32 |
| 2014-10-17 | 1547.65 |
| 2014-10-20 | 1561.14 |
| 2014-10-21 | 1590.09 |
| 2014-10-22 | 1575.46 |
| 2014-10-23 | 1611.73 |
| 2014-10-24 | 1578.62 |
| 2014-10-27 | 1583.12 |
| 2014-10-28 | 1646.94 |
| 2014-10-29 | 1641.94 |
| 2014-10-30 | 1626.37 |
| 2014-10-31 | 1670.78 |
| 2014-11-03 | 1669.95 |
| 2014-11-04 | 1679.19 |
| 2014-11-05 | 1679.56 |
| 2014-11-06 | 1680.74 |
| 2014-11-07 | 1678.69 |
| 2014-11-10 | 1679.69 |
| 2014-11-11 | 1677.84 |
| 2014-11-12 | 1689.82 |
| 2014-11-13 | 1671.26 |
| 2014-11-14 | 1685.22 |
| 2014-11-17 | 1664.78 |
| 2014-11-18 | 1678.03 |
| 2014-11-19 | 1653.96 |
| 2014-11-20 | 1660.85 |
| 2014-11-21 | 1665.12 |
| 2014-11-24 | 1691.45 |
| 2014-11-25 | 1692.72 |
| 2014-11-26 | 1697.19 |
| 2014-11-27 | . |
| 2014-11-28 | 1681.67 |
| 2014-12-01 | 1648.88 |
| 2014-12-02 | 1667.67 |
| 2014-12-03 | 1698.52 |
| 2014-12-04 | 1688.10 |
| 2014-12-05 | 1720.50 |
| 2014-12-08 | 1681.19 |
| 2014-12-09 | 1710.76 |
| 2014-12-10 | 1674.69 |
| 2014-12-11 | 1689.64 |
| 2014-12-12 | 1653.42 |
| 2014-12-15 | 1636.97 |
| 2014-12-16 | 1626.48 |
| 2014-12-17 | 1671.58 |
| 2014-12-18 | 1732.59 |
| 2014-12-19 | 1741.19 |
| 2014-12-22 | 1743.09 |
| 2014-12-23 | 1752.84 |
| 2014-12-24 | 1760.81 |
| 2014-12-25 | . |
| 2014-12-26 | 1772.85 |
| 2014-12-29 | 1761.84 |
| 2014-12-30 | 1752.69 |
| 2014-12-31 | 1741.19 |
| 2015-01-01 | . |
| 2015-01-02 | 1697.18 |
| 2015-01-05 | 1658.16 |
| 2015-01-06 | 1609.11 |
| 2015-01-07 | 1625.72 |
| 2015-01-08 | 1650.70 |
| 2015-01-09 | 1636.08 |
| 2015-01-12 | 1617.23 |
| 2015-01-13 | 1647.69 |
| 2015-01-14 | 1624.64 |
| 2015-01-15 | 1597.12 |
| 2015-01-16 | 1632.42 |
| 2015-01-19 | . |
| 2015-01-20 | 1646.72 |
| 2015-01-21 | 1625.09 |
| 2015-01-22 | 1667.86 |
| 2015-01-23 | 1657.84 |
| 2015-01-26 | 1680.23 |
| 2015-01-27 | 1656.87 |
| 2015-01-28 | 1644.37 |
| 2015-01-29 | 1655.03 |
| 2015-01-30 | 1659.24 |
| 2015-02-02 | 1662.99 |
| 2015-02-03 | 1693.62 |
| 2015-02-04 | 1679.23 |
| 2015-02-05 | 1704.05 |
| 2015-02-06 | 1709.67 |
| 2015-02-09 | 1699.69 |
| 2015-02-10 | 1713.40 |
| 2015-02-11 | 1715.47 |
| 2015-02-12 | 1740.89 |
| 2015-02-13 | 1763.82 |
| 2015-02-16 | . |
| 2015-02-17 | 1766.51 |
| 2015-02-18 | 1764.44 |
| 2015-02-19 | 1771.94 |
| 2015-02-20 | 1783.88 |
| 2015-02-23 | 1770.92 |
| 2015-02-24 | 1788.45 |
| 2015-02-25 | 1782.15 |
| 2015-02-26 | 1789.87 |
| 2015-02-27 | 1763.68 |
| 2015-03-02 | 1768.34 |
| 2015-03-03 | 1754.47 |
| 2015-03-04 | 1747.13 |
| 2015-03-05 | 1750.59 |
| 2015-03-06 | 1715.98 |
| 2015-03-09 | 1721.43 |
| 2015-03-10 | 1691.18 |
| 2015-03-11 | 1698.11 |
| 2015-03-12 | 1702.22 |
| 2015-03-13 | 1692.94 |
| 2015-03-16 | 1724.74 |
| 2015-03-17 | 1727.48 |
| 2015-03-18 | 1753.54 |
| 2015-03-19 | 1754.57 |
| 2015-03-20 | 1773.97 |
| 2015-03-23 | 1789.87 |
| 2015-03-24 | 1779.79 |
| 2015-03-25 | 1748.46 |
| 2015-03-26 | 1739.49 |
| 2015-03-27 | 1757.46 |
| 2015-03-30 | 1772.97 |
| 2015-03-31 | 1749.35 |
| 2015-04-01 | 1730.90 |
| 2015-04-02 | 1750.15 |
| 2015-04-03 | . |
| 2015-04-06 | 1767.75 |
| 2015-04-07 | 1761.00 |
| 2015-04-08 | 1779.44 |
| 2015-04-09 | 1790.79 |
| 2015-04-10 | 1812.41 |
| 2015-04-13 | 1806.66 |
| 2015-04-14 | 1808.45 |
| 2015-04-15 | 1834.02 |
| 2015-04-16 | 1828.24 |
| 2015-04-17 | 1803.55 |
| 2015-04-20 | 1828.11 |
| 2015-04-21 | 1821.62 |
| 2015-04-22 | 1823.07 |
| 2015-04-23 | 1820.07 |
| 2015-04-24 | 1785.39 |
| 2015-04-27 | 1780.59 |
| 2015-04-28 | 1796.85 |
| 2015-04-29 | 1791.71 |
| 2015-04-30 | 1751.30 |
| 2015-05-01 | 1767.34 |
| 2015-05-04 | 1776.29 |
| 2015-05-05 | 1747.76 |
| 2015-05-06 | 1764.87 |
| 2015-05-07 | 1761.41 |
| 2015-05-08 | 1768.62 |
| 2015-05-11 | 1783.28 |
| 2015-05-12 | 1773.28 |
| 2015-05-13 | 1782.55 |
| 2015-05-14 | 1822.35 |
| 2015-05-15 | 1815.90 |
| 2015-05-18 | 1844.81 |
| 2015-05-19 | 1827.20 |
| 2015-05-20 | 1820.22 |
| 2015-05-21 | 1835.02 |
| 2015-05-22 | 1843.20 |
| 2015-05-25 | . |
| 2015-05-26 | 1820.84 |
| 2015-05-27 | 1853.97 |
| 2015-05-28 | 1875.02 |
| 2015-05-29 | 1863.19 |
| 2015-06-01 | 1873.84 |
| 2015-06-02 | 1870.54 |
| 2015-06-03 | 1892.72 |
| 2015-06-04 | 1865.33 |
| 2015-06-05 | 1886.35 |
| 2015-06-08 | 1866.17 |
| 2015-06-09 | 1877.78 |
| 2015-06-10 | 1894.45 |
| 2015-06-11 | 1887.22 |
| 2015-06-12 | 1881.42 |
| 2015-06-15 | 1869.25 |
| 2015-06-16 | 1890.87 |
| 2015-06-17 | 1885.02 |
| 2015-06-18 | 1906.29 |
| 2015-06-19 | 1887.18 |
| 2015-06-22 | 1884.56 |
| 2015-06-23 | 1889.77 |
| 2015-06-24 | 1859.78 |
| 2015-06-25 | 1834.38 |
| 2015-06-26 | 1803.49 |
| 2015-06-29 | 1770.79 |
| 2015-06-30 | 1765.21 |
| 2015-07-01 | 1755.06 |
| 2015-07-02 | 1748.10 |
| 2015-07-03 | . |
| 2015-07-06 | 1718.85 |
| 2015-07-07 | 1725.10 |
| 2015-07-08 | 1699.41 |
| 2015-07-09 | 1677.52 |
| 2015-07-10 | 1704.32 |
| 2015-07-13 | 1721.58 |
| 2015-07-14 | 1739.34 |
| 2015-07-15 | 1726.19 |
| 2015-07-16 | 1727.57 |
| 2015-07-17 | 1721.42 |
| 2015-07-20 | 1714.67 |
| 2015-07-21 | 1671.00 |
| 2015-07-22 | 1644.40 |
| 2015-07-23 | 1642.24 |
| 2015-07-24 | 1611.23 |
| 2015-07-27 | 1611.27 |
| 2015-07-28 | 1618.60 |
| 2015-07-29 | 1620.16 |
| 2015-07-30 | 1613.48 |
| 2015-07-31 | 1629.21 |
| 2015-08-03 | 1610.88 |
| 2015-08-04 | 1592.61 |
| 2015-08-05 | 1625.47 |
| 2015-08-06 | 1607.94 |
| 2015-08-07 | 1601.49 |
| 2015-08-10 | 1628.25 |
| 2015-08-11 | 1589.45 |
| 2015-08-12 | 1592.81 |
| 2015-08-13 | 1576.54 |
| 2015-08-14 | 1593.00 |
| 2015-08-17 | 1599.70 |
| 2015-08-18 | 1570.70 |
| 2015-08-19 | 1579.43 |
| 2015-08-20 | 1574.74 |
| 2015-08-21 | 1552.27 |
| 2015-08-24 | 1501.27 |
| 2015-08-25 | 1493.89 |
| 2015-08-26 | 1529.98 |
| 2015-08-27 | 1562.89 |
| 2015-08-28 | 1579.66 |
| 2015-08-31 | 1581.91 |
| 2015-09-01 | 1521.86 |
| 2015-09-02 | 1536.73 |
| 2015-09-03 | 1545.26 |
| 2015-09-04 | 1523.27 |
| 2015-09-07 | . |
| 2015-09-08 | 1576.52 |
| 2015-09-09 | 1560.11 |
| 2015-09-10 | 1579.17 |
| 2015-09-11 | 1582.79 |
| 2015-09-14 | 1583.95 |
| 2015-09-15 | 1605.63 |
| 2015-09-16 | 1629.60 |
| 2015-09-17 | 1628.54 |
| 2015-09-18 | 1592.82 |
| 2015-09-21 | 1591.66 |
| 2015-09-22 | 1563.80 |
| 2015-09-23 | 1545.10 |
| 2015-09-24 | 1534.04 |
| 2015-09-25 | 1527.13 |
| 2015-09-28 | 1498.40 |
| 2015-09-29 | 1487.13 |
| 2015-09-30 | 1580.81 |
| 2015-10-01 | 1560.87 |
| 2015-10-02 | 1584.30 |
| 2015-10-05 | 1640.11 |
| 2015-10-06 | 1656.60 |
| 2015-10-07 | 1693.52 |
| 2015-10-08 | 1725.89 |
| 2015-10-09 | 1708.33 |
| 2015-10-12 | 1686.61 |
| 2015-10-13 | 1675.65 |
| 2015-10-14 | 1672.17 |
| 2015-10-15 | 1694.85 |
| 2015-10-16 | 1691.52 |
| 2015-10-19 | 1704.27 |
| 2015-10-20 | 1708.31 |
| 2015-10-21 | 1672.97 |
| 2015-10-22 | 1707.89 |
| 2015-10-23 | 1748.35 |
| 2015-10-26 | 1725.27 |
| 2015-10-27 | 1674.83 |
| 2015-10-28 | 1730.45 |
| 2015-10-29 | 1691.37 |
| 2015-10-30 | 1711.30 |
| 2015-11-02 | 1762.82 |
| 2015-11-03 | 1780.83 |
| 2015-11-04 | 1810.04 |
| 2015-11-05 | 1807.38 |
| 2015-11-06 | 1841.87 |
| 2015-11-09 | 1815.41 |
| 2015-11-10 | 1802.99 |
| 2015-11-11 | 1784.83 |
| 2015-11-12 | 1739.67 |
| 2015-11-13 | 1709.53 |
| 2015-11-16 | 1724.14 |
| 2015-11-17 | 1732.90 |
| 2015-11-18 | 1762.96 |
| 2015-11-19 | 1759.64 |
| 2015-11-20 | 1775.31 |
| 2015-11-23 | 1751.37 |
| 2015-11-24 | 1734.43 |
| 2015-11-25 | 1748.71 |
| 2015-11-26 | . |
| 2015-11-27 | 1754.45 |
| 2015-11-30 | 1745.23 |
| 2015-12-01 | 1757.09 |
| 2015-12-02 | 1739.13 |
| 2015-12-03 | 1707.41 |
| 2015-12-04 | 1724.17 |
| 2015-12-07 | 1693.74 |
| 2015-12-08 | 1686.82 |
| 2015-12-09 | 1650.48 |
| 2015-12-10 | 1674.86 |
| 2015-12-11 | 1637.24 |
| 2015-12-14 | 1603.69 |
| 2015-12-15 | 1635.13 |
| 2015-12-16 | 1642.41 |
| 2015-12-17 | 1625.41 |
| 2015-12-18 | 1612.11 |
| 2015-12-21 | 1620.91 |
| 2015-12-22 | 1636.90 |
| 2015-12-23 | 1658.25 |
| 2015-12-24 | 1663.05 |
| 2015-12-25 | . |
| 2015-12-28 | 1639.21 |
| 2015-12-29 | 1652.64 |
| 2015-12-30 | 1650.16 |
| 2015-12-31 | 1620.98 |
| 2016-01-01 | . |
| 2016-01-04 | 1583.69 |
| 2016-01-05 | 1551.75 |
| 2016-01-06 | 1504.58 |
| 2016-01-07 | 1464.63 |
| 2016-01-08 | 1441.27 |
| 2016-01-11 | 1427.60 |
| 2016-01-12 | 1466.24 |
| 2016-01-13 | 1430.14 |
| 2016-01-14 | 1456.73 |
| 2016-01-15 | 1424.95 |
| 2016-01-18 | . |
| 2016-01-19 | 1411.97 |
| 2016-01-20 | 1460.43 |
| 2016-01-21 | 1438.85 |
| 2016-01-22 | 1482.32 |
| 2016-01-25 | 1458.45 |
| 2016-01-26 | 1487.04 |
| 2016-01-27 | 1473.81 |
| 2016-01-28 | 1475.02 |
| 2016-01-29 | 1541.69 |
| 2016-02-01 | 1544.19 |
| 2016-02-02 | 1500.13 |
| 2016-02-03 | 1514.52 |
| 2016-02-04 | 1546.25 |
| 2016-02-05 | 1521.54 |
| 2016-02-08 | 1485.15 |
| 2016-02-09 | 1477.89 |
| 2016-02-10 | 1490.49 |
| 2016-02-11 | 1451.31 |
| 2016-02-12 | 1460.79 |
| 2016-02-15 | . |
| 2016-02-16 | 1550.02 |
| 2016-02-17 | 1589.91 |
| 2016-02-18 | 1613.53 |
| 2016-02-19 | 1614.31 |
| 2016-02-22 | 1633.83 |
| 2016-02-23 | 1604.39 |
| 2016-02-24 | 1632.55 |
| 2016-02-25 | 1633.35 |
| 2016-02-26 | 1637.94 |
| 2016-02-29 | 1647.24 |
| 2016-03-01 | 1699.66 |
| 2016-03-02 | 1702.77 |
| 2016-03-03 | 1723.24 |
| 2016-03-04 | 1734.25 |
| 2016-03-07 | 1759.96 |
| 2016-03-08 | 1707.33 |
| 2016-03-09 | 1710.26 |
| 2016-03-10 | 1700.73 |
| 2016-03-11 | 1728.80 |
| 2016-03-14 | 1731.70 |
| 2016-03-15 | 1696.40 |
| 2016-03-16 | 1718.35 |
| 2016-03-17 | 1745.23 |
| 2016-03-18 | 1766.93 |
| 2016-03-21 | 1769.78 |
| 2016-03-22 | 1776.06 |
| 2016-03-23 | 1728.72 |
| 2016-03-24 | 1763.86 |
| 2016-03-25 | . |
| 2016-03-28 | 1764.30 |
| 2016-03-29 | 1805.11 |
| 2016-03-30 | 1802.54 |
| 2016-03-31 | 1818.42 |
| 2016-04-01 | 1827.93 |
| 2016-04-04 | 1804.25 |
| 2016-04-05 | 1785.38 |
| 2016-04-06 | 1798.51 |
| 2016-04-07 | 1777.92 |
| 2016-04-08 | 1775.01 |
| 2016-04-11 | 1784.56 |
| 2016-04-12 | 1789.88 |
| 2016-04-13 | 1823.36 |
| 2016-04-14 | 1825.86 |
| 2016-04-15 | 1775.82 |
| 2016-04-18 | 1783.67 |
| 2016-04-19 | 1796.98 |
| 2016-04-20 | 1813.98 |
| 2016-04-21 | 1793.74 |
| 2016-04-22 | 1820.02 |
| 2016-04-25 | 1813.77 |
| 2016-04-26 | 1827.28 |
| 2016-04-27 | 1841.72 |
| 2016-04-28 | 1805.60 |
| 2016-04-29 | 1753.79 |
| 2016-05-02 | 1730.99 |
| 2016-05-03 | 1695.25 |
| 2016-05-04 | 1646.76 |
| 2016-05-05 | 1623.53 |
| 2016-05-06 | 1637.79 |
| 2016-05-09 | 1622.88 |
| 2016-05-10 | 1635.71 |
| 2016-05-11 | 1632.42 |
| 2016-05-12 | 1599.24 |
| 2016-05-13 | 1598.57 |
| 2016-05-16 | 1627.28 |
| 2016-05-17 | 1616.92 |
| 2016-05-18 | 1621.15 |
| 2016-05-19 | 1613.31 |
| 2016-05-20 | 1644.38 |
| 2016-05-23 | 1645.42 |
| 2016-05-24 | 1682.01 |
| 2016-05-25 | 1698.69 |
| 2016-05-26 | 1703.40 |
| 2016-05-27 | 1711.33 |
| 2016-05-30 | . |
| 2016-05-31 | 1721.36 |
| 2016-06-01 | 1727.27 |
| 2016-06-02 | 1738.62 |
| 2016-06-03 | 1730.70 |
| 2016-06-06 | 1752.39 |
| 2016-06-07 | 1759.43 |
| 2016-06-08 | 1764.93 |
| 2016-06-09 | 1758.34 |
| 2016-06-10 | 1731.18 |
| 2016-06-13 | 1715.54 |
| 2016-06-14 | 1735.78 |
| 2016-06-15 | 1721.12 |
| 2016-06-16 | 1716.22 |
| 2016-06-17 | 1715.18 |
| 2016-06-20 | 1744.05 |
| 2016-06-21 | 1755.11 |
| 2016-06-22 | 1733.58 |
| 2016-06-23 | 1770.40 |
| 2016-06-24 | 1669.51 |
| 2016-06-27 | 1583.73 |
| 2016-06-28 | 1607.61 |
| 2016-06-29 | 1632.40 |
| 2016-06-30 | 1677.93 |
| 2016-07-01 | 1676.29 |
| 2016-07-04 | . |
| 2016-07-05 | 1648.94 |
| 2016-07-06 | 1649.91 |
| 2016-07-07 | 1666.38 |
| 2016-07-08 | 1705.90 |
| 2016-07-11 | 1715.40 |
| 2016-07-12 | 1742.61 |
| 2016-07-13 | 1745.10 |
| 2016-07-14 | 1748.68 |
| 2016-07-15 | 1751.74 |
| 2016-07-18 | 1743.68 |
| 2016-07-19 | 1708.01 |
| 2016-07-20 | 1723.09 |
| 2016-07-21 | 1718.42 |
| 2016-07-22 | 1726.42 |
| 2016-07-25 | 1716.62 |
| 2016-07-26 | 1726.95 |
| 2016-07-27 | 1734.14 |
| 2016-07-28 | 1756.86 |
| 2016-07-29 | 1754.40 |
| 2016-08-01 | 1742.50 |
| 2016-08-02 | 1704.66 |
| 2016-08-03 | 1691.32 |
| 2016-08-04 | 1693.11 |
| 2016-08-05 | 1728.44 |
| 2016-08-08 | 1750.40 |
| 2016-08-09 | 1748.60 |
| 2016-08-10 | 1750.27 |
| 2016-08-11 | 1766.91 |
| 2016-08-12 | 1778.81 |
| 2016-08-15 | 1791.69 |
| 2016-08-16 | 1772.55 |
| 2016-08-17 | 1764.10 |
| 2016-08-18 | 1782.48 |
| 2016-08-19 | 1775.02 |
| 2016-08-22 | 1776.73 |
| 2016-08-23 | 1789.12 |
| 2016-08-24 | 1784.33 |
| 2016-08-25 | 1766.46 |
| 2016-08-26 | 1752.26 |
| 2016-08-29 | 1757.29 |
| 2016-08-30 | 1744.28 |
| 2016-08-31 | 1712.81 |
| 2016-09-01 | 1710.54 |
| 2016-09-02 | 1732.88 |
| 2016-09-05 | . |
| 2016-09-06 | 1739.27 |
| 2016-09-07 | 1740.10 |
| 2016-09-08 | 1726.68 |
| 2016-09-09 | 1673.50 |
| 2016-09-12 | 1694.12 |
| 2016-09-13 | 1665.71 |
| 2016-09-14 | 1670.50 |
| 2016-09-15 | 1700.29 |
| 2016-09-16 | 1688.54 |
| 2016-09-19 | 1742.84 |
| 2016-09-20 | 1734.46 |
| 2016-09-21 | 1764.98 |
| 2016-09-22 | 1783.85 |
| 2016-09-23 | 1779.98 |
| 2016-09-26 | 1772.86 |
| 2016-09-27 | 1784.90 |
| 2016-09-28 | 1796.74 |
| 2016-09-29 | 1772.81 |
| 2016-09-30 | 1797.39 |
#2016-10-03| 1801.26
#2016-10-04| 1806.43
#2016-10-05| 1834.82
#2016-10-06| 1842.79
#2016-10-07| 1820.63
#2016-10-10| 1827.90
#2016-10-11| 1773.23
#2016-10-12| 1752.04
#2016-10-13| 1708.18
#2016-10-14| 1691.25
#2016-10-17| 1683.28
#2016-10-18| 1686.16
#2016-10-19| 1698.64
#2016-10-20| 1697.86
#2016-10-21| 1693.03
#2016-10-24| 1714.33
#2016-10-25| 1698.94
#2016-10-26| 1718.43
#2016-10-27| 1698.56
#2016-10-28| 1634.05
#2016-10-31| 1625.48
#2016-11-01| 1608.20
#2016-11-02| 1587.81
#2016-11-03| 1580.92
#2016-11-04| 1571.62
#2016-11-07| 1623.59
#2016-11-08| 1605.31
#2016-11-09| 1658.70
#2016-11-10| 1668.46
#2016-11-11| 1730.13
#2016-11-14| 1759.19
#2016-11-15| 1741.80
#2016-11-16| 1749.41
#2016-11-17| 1753.76
#2016-11-18| 1753.08
#2016-11-21| 1759.53
#2016-11-22| 1779.95
#2016-11-23| 1770.41
#2016-11-24| .
#2016-11-25| 1775.75
#2016-11-28| 1748.73
#2016-11-29| 1735.14
#2016-11-30| 1736.76
#2016-12-01| 1686.87
#2016-12-02| 1686.25
#2016-12-05| 1741.85
#2016-12-06| 1761.26
#2016-12-07| 1783.43
#2016-12-08| 1817.81
#2016-12-09| 1812.19
#2016-12-12| 1793.68
#2016-12-13| 1831.50
#2016-12-14| 1813.27
#2016-12-15| 1827.25
#2016-12-16| 1816.00
#2016-12-19| 1829.83
#2016-12-20| 1827.43
#2016-12-21| 1814.14
#2016-12-22| 1784.10
#2016-12-23| 1790.08
#2016-12-26| .
#2016-12-27| 1808.20
#2016-12-28| 1775.19
#2016-12-29| 1776.26
#2016-12-30| 1767.03
#2017-01-02| .
#2017-01-03| 1784.49
#2017-01-04| 1825.89
#2017-01-05| 1814.14
#2017-01-06| 1811.64
#2017-01-09| 1829.65
#2017-01-10| 1818.06
#2017-01-11| 1820.50
#2017-01-12| 1781.64
#2017-01-13| 1805.94
#2017-01-16| .
#2017-01-17| 1782.35
#2017-01-18| 1799.28
#2017-01-19| 1799.96
#2017-01-20| 1817.06
#2017-01-23| 1809.55
#2017-01-24| 1851.98
#2017-01-25| 1877.33
#2017-01-26| 1839.46
#2017-01-27| 1821.85
#2017-01-30| 1812.09
#2017-01-31| 1823.53
#2017-02-01| 1815.59
#2017-02-02| 1819.23
#2017-02-03| 1836.55
#2017-02-06| 1827.13
#2017-02-07| 1828.01
#2017-02-08| 1830.68
#2017-02-09| 1892.12
#2017-02-10| 1899.47
#2017-02-13| 1912.36
#2017-02-14| 1937.85
#2017-02-15| 1941.47
#2017-02-16| 1934.53
#2017-02-17| 1940.76
#2017-02-20| .
#2017-02-21| 1941.52
#2017-02-22| 1933.73
#2017-02-23| 1934.36
#2017-02-24| 1938.10
#2017-02-27| 1948.53
#2017-02-28| 1891.36
#2017-03-01| 1932.36
#2017-03-02| 1899.59
#2017-03-03| 1891.14
#2017-03-06| 1878.27
#2017-03-07| 1911.52
#2017-03-08| 1892.97
#2017-03-09| 1903.86
#2017-03-10| 1896.12
#2017-03-13| 1890.78
#2017-03-14| 1880.97
#2017-03-15| 1898.71
#2017-03-16| 1908.18
#2017-03-17| 1913.49
#2017-03-20| 1915.30
#2017-03-21| 1865.65
#2017-03-22| 1861.51
#2017-03-23| 1878.46
#2017-03-24| 1872.79
#2017-03-27| 1879.26
#2017-03-28| 1889.96
#2017-03-29| 1907.02
#2017-03-30| 1915.15
#2017-03-31| 1919.10
#2017-04-03| 1890.20
#2017-04-04| 1874.34
#2017-04-05| 1849.68
#2017-04-06| 1870.95
#2017-04-07| 1880.89
#2017-04-10| 1888.51
#2017-04-11| 1901.91
#2017-04-12| 1872.58
#2017-04-13| 1853.42
#2017-04-14| .
#2017-04-17| 1881.21
#2017-04-18| 1878.87
#2017-04-19| 1888.95
#2017-04-20| 1918.30
#2017-04-21| 1874.15
#2017-04-24| 1903.86
#2017-04-25| 1925.29
#2017-04-26| 1932.10
#2017-04-27| 1931.89
#2017-04-28| 1918.65
#2017-05-01| 1939.14
#2017-05-02| 1936.85
#2017-05-03| 1930.87
#2017-05-04| 1944.84
#2017-05-05| 1985.28
#2017-05-08| 2001.41
#2017-05-09| 1999.38
#2017-05-10| 2015.50
#2017-05-11| 2013.98
#2017-05-12| 2001.33
#2017-05-15| 2024.03
#2017-05-16| 2031.74
#2017-05-17| 1960.65
#2017-05-18| 1942.86
#2017-05-19| 1951.05
#2017-05-22| 1978.78
#2017-05-23| 1983.60
#2017-05-24| 1983.68
#2017-05-25| 2006.07
#2017-05-26| 2002.50
#2017-05-29| .
#2017-05-30| 1991.02
#2017-05-31| 1994.09
#2017-06-01| 2046.13
#2017-06-02| 2054.78
#2017-06-05| 2038.75
#2017-06-06| 2033.55
#2017-06-07| 2027.54
#2017-06-08| 2068.83
#2017-06-09| 2022.41
#2017-06-12| 2012.74
#2017-06-13| 2011.73
#2017-06-14| 1995.21
#2017-06-15| 1994.03
#2017-06-16| 1988.92
#2017-06-19| 2033.28
#2017-06-20| 2010.99
#2017-06-21| 2017.00
#2017-06-22| 2041.59
#2017-06-23| 2060.14
#2017-06-26| 2046.91
#2017-06-27| 1999.97
#2017-06-28| 2047.26
#2017-06-29| 2019.59
#2017-06-30| 2000.35
#2017-07-03| 2001.36
#2017-07-04| .
#2017-07-05| 1951.33
#2017-07-06| 1915.66
#2017-07-07| 1947.35
#2017-07-10| 1951.06
#2017-07-11| 1966.78
#2017-07-12| 2000.71
#2017-07-13| 2009.88
#2017-07-14| 2030.29
#2017-07-17| 2019.51
#2017-07-18| 2005.99
#2017-07-19| 2022.60
#2017-07-20| 2025.51
#2017-07-21| 2001.43
#2017-07-24| 2009.18
#2017-07-25| 2029.26
#2017-07-26| 2007.66
#2017-07-27| 1999.53
#2017-07-28| 1987.24
#2017-07-31| 1982.31
#2017-08-01| 2002.38
#2017-08-02| 1978.20
#2017-08-03| 1958.84
#2017-08-04| 1851.77
#2017-08-07| 1855.94
#2017-08-08| 1846.09
#2017-08-09| 1829.29
#2017-08-10| 1788.98
#2017-08-11| 1806.39
#2017-08-14| 1842.49
#2017-08-15| 1824.62
#2017-08-16| 1829.63
#2017-08-17| 1795.86
#2017-08-18| 1784.48
#2017-08-21| 1769.31
#2017-08-22| 1789.44
#2017-08-23| 1785.59
#2017-08-24| 1793.96
#2017-08-25| 1841.30
#2017-08-28| 1844.33
#2017-08-29| 1864.61
#2017-08-30| 1871.09
#2017-08-31| 1884.33
#2017-09-01| 1819.35
#2017-09-04| .
#2017-09-05| 1803.19
#2017-09-06| 1817.82
#2017-09-07| 1798.00
#2017-09-08| 1788.93
#2017-09-11| 1833.35
#2017-09-12| 1860.84
#2017-09-13| 1854.83
#2017-09-14| 1854.98
#2017-09-15| 1863.03
#2017-09-18| 1858.75
#2017-09-19| 1866.82
#2017-09-20| 1858.33
#2017-09-21| 1858.16
#2017-09-22| 1874.26
#2017-09-25| 1855.54
#2017-09-26| 1876.68
#2017-09-27| 1941.32
#2017-09-28| 1928.39
#2017-09-29| 1947.80
#2017-10-02| 1981.73
#2017-10-03| 1988.09
#2017-10-04| 1977.93
#2017-10-05| 1985.09
#2017-10-06| 1971.49
#2017-10-09| 1949.66
#2017-10-10| 1949.76
#2017-10-11| 1964.23
#2017-10-12| 1967.88
#2017-10-13| 1953.62
#2017-10-16| 1933.51
#2017-10-17| 1923.00
#2017-10-18| 1935.45
#2017-10-19| 1919.97
#2017-10-20| 1922.72
#2017-10-23| 1900.95
#2017-10-24| 1918.89
#2017-10-25| 1878.31
#2017-10-26| 1876.10
#2017-10-27| 1811.03
#2017-10-30| 1805.52
#2017-10-31| 1831.31
#2017-11-01| 1783.17
#2017-11-02| 1782.23
#2017-11-03| 1762.70
#2017-11-06| 1763.13
#2017-11-07| 1730.68
#2017-11-08| 1745.16
#2017-11-09| 1742.44
#2017-11-10| 1729.18
#2017-11-13| 1706.34
#2017-11-14| 1675.99
#2017-11-15| 1659.28
#2017-11-16| 1722.62
#2017-11-17| 1736.06
#2017-11-20| 1740.76
#2017-11-21| 1789.69
#2017-11-22| 1793.95
#2017-11-23| .
#2017-11-24| 1785.83
#2017-11-27| 1779.58
#2017-11-28| 1822.63
#2017-11-29| 1801.02
#2017-11-30| 1789.86
#2017-12-01| 1777.30
#2017-12-04| 1752.46
#2017-12-05| 1752.85
#2017-12-06| 1734.07
#2017-12-07| 1748.47
#2017-12-08| 1754.33
#2017-12-11| 1746.17
#2017-12-12| 1750.61
#2017-12-13| 1770.26
#2017-12-14| 1758.95
#2017-12-15| 1793.51
#2017-12-18| 1823.27
#2017-12-19| 1793.33
#2017-12-20| 1785.47
#2017-12-21| 1790.60
#2017-12-22| 1769.19
#2017-12-25| .
#2017-12-26| 1751.65
#2017-12-27| 1760.88
#2017-12-28| 1766.22
#2017-12-29| 1752.15
#2018-01-01| .
#2018-01-02| 1778.16
#2018-01-03| 1787.06
#2018-01-04| 1789.25
#2018-01-05| 1804.94
#2018-01-08| 1818.75
#2018-01-09| 1790.49
#2018-01-10| 1788.37
#2018-01-11| 1829.30
#2018-01-12| 1857.17
#2018-01-15| .
#2018-01-16| 1826.82
#2018-01-17| 1840.63
#2018-01-18| 1833.81
#2018-01-19| 1863.70
#2018-01-22| 1851.45
#2018-01-23| 1855.78
#2018-01-24| 1825.55
#2018-01-25| 1829.07
#2018-01-26| 1854.89
#2018-01-29| 1864.52
#2018-01-30| 1841.10
#2018-01-31| 1823.20
#2018-02-01| 1829.49
#2018-02-02| 1758.51
#2018-02-05| 1670.12
#2018-02-06| 1715.74
#2018-02-07| 1729.84
#2018-02-08| 1679.34
#2018-02-09| 1682.39
#2018-02-12| 1703.38
#2018-02-13| 1706.62
#2018-02-14| 1758.54
#2018-02-15| 1779.80
#2018-02-16| 1762.67
#2018-02-19| .
#2018-02-20| 1748.99
#2018-02-21| 1739.53
#2018-02-22| 1741.74
#2018-02-23| 1746.61
#2018-02-26| 1795.39
#2018-02-27| 1769.20
#2018-02-28| 1731.11
#2018-03-01| 1745.07
#2018-03-02| 1783.77
#2018-03-05| 1813.42
#2018-03-06| 1828.13
#2018-03-07| 1823.08
#2018-03-08| 1829.18
#2018-03-09| 1858.81
#2018-03-12| 1864.29
#2018-03-13| 1847.06
#2018-03-14| 1839.26
#2018-03-15| 1840.98
#2018-03-16| 1860.14
#2018-03-19| 1809.16
#2018-03-20| 1807.08
#2018-03-21| 1811.23
#2018-03-22| 1764.09
#2018-03-23| 1709.71
#2018-03-26| 1750.34
#2018-03-27| 1727.95
#2018-03-28| 1719.18
#2018-03-29| 1753.88
#2018-03-30| .
#2018-04-02| 1710.01
#2018-04-03| 1724.30
#2018-04-04| 1741.54
#2018-04-05| 1743.14
#2018-04-06| 1687.52
#2018-04-09| 1672.04
#2018-04-10| 1804.90
#2018-04-11| 1828.95
#2018-04-12| 1841.93
#2018-04-13| 1820.13
#2018-04-16| 1843.17
#2018-04-17| 1886.64
#2018-04-18| 1888.32
#2018-04-19| 1884.49
#2018-04-20| 1863.21
#2018-04-23| 1856.39
#2018-04-24| 1836.82
#2018-04-25| 1805.73
#2018-04-26| 1817.43
#2018-04-27| 1790.17
#2018-04-30| 1769.67
#2018-05-01| 1798.42
#2018-05-02| 1779.71
#2018-05-03| 1788.52
#2018-05-04| 1831.20
#2018-05-07| 1883.37
#2018-05-08| 1926.76
#2018-05-09| 1970.65
#2018-05-10| 1981.59
#2018-05-11| 1957.30
#2018-05-14| 1937.34
#2018-05-15| 1945.30
#2018-05-16| 1976.75
#2018-05-17| 1986.75
#2018-05-18| 1979.82
#2018-05-21| 1974.98
#2018-05-22| 1943.91
#2018-05-23| 1940.92
#2018-05-24| 1921.99
#2018-05-25| 1926.87
#2018-05-28| .
#2018-05-29| 1925.01
#2018-05-30| 1959.24
#2018-05-31| 1942.46
#2018-06-01| 1977.98
#2018-06-04| 2004.84
#2018-06-05| 2032.45
#2018-06-06| 2044.44
#2018-06-07| 2048.30
#2018-06-08| 2079.62
#2018-06-11| 2103.54
#2018-06-12| 2103.16
#2018-06-13| 2104.39
#2018-06-14| 2106.81
#2018-06-15| 2098.52
#2018-06-18| 2107.59
#2018-06-19| 2089.04
#2018-06-20| 2122.50
#2018-06-21| 2096.08
#2018-06-22| 2092.89
#2018-06-25| 2037.92
#2018-06-26| 2054.89
#2018-06-27| 2014.58
#2018-06-28| 2044.05
#2018-06-29| 2050.50
#2018-07-02| 2073.02
#2018-07-03| 2052.26
#2018-07-04| .
#2018-07-05| 2089.31
#2018-07-06| 2118.14
#2018-07-09| 2134.26
#2018-07-10| 2127.92
#2018-07-11| 2102.45
#2018-07-12| 2133.78
#2018-07-13| 2133.35
#2018-07-16| 2118.60
#2018-07-17| 2131.60
#2018-07-18| 2128.27
#2018-07-19| 2147.75
#2018-07-20| 2137.34
#2018-07-23| 2139.22
#2018-07-24| 2071.18
#2018-07-25| 2081.05
#2018-07-26| 2096.98
#2018-07-27| 2038.73
#2018-07-30| 2008.75
#2018-07-31| 2026.05
#2018-08-01| 2008.14
#2018-08-02| 2031.37
#2018-08-03| 2017.39
#2018-08-06| 2031.01
#2018-08-07| 2041.89
#2018-08-08| 2086.36
#2018-08-09| 2090.54
#2018-08-10| 2076.57
#2018-08-13| 2053.58
#2018-08-14| 2093.57
#2018-08-15| 2076.00
#2018-08-16| 2080.78
#2018-08-17| 2084.39
#2018-08-20| 2086.37
#2018-08-21| 2113.80
#2018-08-22| 2162.08
#2018-08-23| 2192.42
#2018-08-24| 2210.38
#2018-08-27| 2200.98
#2018-08-28| 2223.66
#2018-08-29| 2220.64
#2018-08-30| 2222.71
#2018-08-31| 2230.31
#2018-09-03| .
#2018-09-04| 2229.84
#2018-09-05| 2200.25
#2018-09-06| 2205.68
#2018-09-07| 2204.19
#2018-09-10| 2217.62
#2018-09-11| 2179.07
#2018-09-12| 2163.39
#2018-09-13| 2176.10
#2018-09-14| 2184.14
#2018-09-17| 2166.32
#2018-09-18| 2185.62
#2018-09-19| 2166.45
#2018-09-20| 2171.53
#2018-09-21| 2149.81
#2018-09-24| 2132.98
#2018-09-25| 2134.96
#2018-09-26| 2113.07
#2018-09-27| 2119.59
#2018-09-28| 2115.13
#2018-10-01| 2078.39
#2018-10-02| 2055.27
#2018-10-03| 2081.04
#2018-10-04| 2068.92
#2018-10-05| 2032.78
#2018-10-08| 2008.15
#2018-10-09| 2012.33
#2018-10-10| 1937.75
#2018-10-11| 1892.91
#2018-10-12| 1915.76
#2018-10-15| 1925.66
#2018-10-16| 1988.26
#2018-10-17| 1965.48
#2018-10-18| 1923.16
#2018-10-19| 1878.87
#2018-10-22| 1899.47
#2018-10-23| 1887.43
#2018-10-24| 1823.68
#2018-10-25| 1863.66
#2018-10-26| 1827.16
#2018-10-29| 1786.14
#2018-10-30| 1840.78
#2018-10-31| 1879.56
#2018-11-01| 1926.26
#2018-11-02| 1932.18
#2018-11-05| 1915.97
#2018-11-06| 1913.52
#2018-11-07| 1931.32
#2018-11-08| 1928.06
#2018-11-09| 1899.34
#2018-11-12| 1819.80
#2018-11-13| 1819.25
#2018-11-14| 1812.38
#2018-11-15| 1854.33
#2018-11-16| 1859.83
#2018-11-19| 1810.84
#2018-11-20| 1762.27
#2018-11-21| 1780.71
#2018-11-22| .
#2018-11-23| 1782.50
#2018-11-26| 1818.22
#2018-11-27| 1794.86
#2018-11-28| 1859.53
#2018-11-29| 1912.67
#2018-11-30| 1918.71
#2018-12-03| 1946.90
#2018-12-04| 1853.43
#2018-12-05| .
#2018-12-06| 1850.93
#2018-12-07| 1803.35
#2018-12-10| 1811.09
#2018-12-11| 1803.75
#2018-12-12| 1839.13
#2018-12-13| 1790.95
#2018-12-14| 1763.90
#2018-12-17| 1721.67
#2018-12-18| 1750.63
#2018-12-19| 1714.20
#2018-12-20| 1681.49
#2018-12-21| 1610.68
#2018-12-24| 1573.68
#2018-12-25| .
#2018-12-26| 1665.59
#2018-12-27| 1680.93
#2018-12-28| 1688.93
#2018-12-31| 1705.05
#2019-01-01| .
#2019-01-02| 1726.73
#2019-01-03| 1662.56
#2019-01-04| 1723.79
#2019-01-07| 1757.22
#2019-01-08| 1786.04
#2019-01-09| 1825.55
#2019-01-10| 1836.48
#2019-01-11| 1850.65
#2019-01-14| 1840.74
#2019-01-15| 1863.05
#2019-01-16| 1841.67
#2019-01-17| 1859.79
#2019-01-18| 1886.84
#2019-01-21| .
#2019-01-22| 1841.37
#2019-01-23| 1843.17
#2019-01-24| 1867.37
#2019-01-25| 1910.24
#2019-01-28| 1899.30
#2019-01-29| 1906.63
#2019-01-30| 1963.99
#2019-01-31| 1976.52
#2019-02-01| 1986.65
#2019-02-04| 2033.66
#2019-02-05| 2047.07
#2019-02-06| 2060.70
#2019-02-07| 2012.47
#2019-02-08| 2015.08
#2019-02-11| 2026.53
#2019-02-12| 2048.48
#2019-02-13| 2080.72
#2019-02-14| 2113.41
#2019-02-15| 2150.54
#2019-02-18| .
#2019-02-19| 2169.07
#2019-02-20| 2201.17
#2019-02-21| 2184.14
#2019-02-22| 2202.45
#2019-02-25| 2201.03
#2019-02-26| 2184.26
#2019-02-27| 2170.16
#2019-02-28| 2158.11
#2019-03-01| 2165.82
#2019-03-04| 2140.10
#2019-03-05| 2132.74
#2019-03-06| 2104.97
#2019-03-07| 2043.35
#2019-03-08| 2050.12
#2019-03-11| 2102.00
#2019-03-12| 2108.35
#2019-03-13| 2127.44
#2019-03-14| 2139.67
#2019-03-15| 2158.31
#2019-03-18| 2108.56
#2019-03-19| 2101.17
#2019-03-20| 2083.48
#2019-03-21| 2119.67
#2019-03-22| 2033.86
#2019-03-25| 2006.87
#2019-03-26| 2041.51
#2019-03-27| 2043.03
#2019-03-28| 2064.38
#2019-03-29| 2099.21
#2019-04-01| 2142.80
#2019-04-02| 2145.50
#2019-04-03| 2147.48
#2019-04-04| 2162.25
#2019-04-05| 2177.76
#2019-04-08| 2174.41
#2019-04-09| 2138.23
#2019-04-10| 2167.51
#2019-04-11| 2172.86
#2019-04-12| 2181.25
#2019-04-15| 2238.86
#2019-04-16| 2255.55
#2019-04-17| 2245.39
#2019-04-18| 2236.32
#2019-04-19| .
#2019-04-22| 2217.91
#2019-04-23| 2248.25
#2019-04-24| 2239.47
#2019-04-25| 2198.86
#2019-04-26| 2209.94
#2019-04-29| 2216.16
#2019-04-30| 2215.00
#2019-05-01| 2215.94
#2019-05-02| 2201.75
#2019-05-03| 2236.82
#2019-05-06| 2205.57
#2019-05-07| 2255.27
#2019-05-08| 2209.06
#2019-05-09| 2193.52
#2019-05-10| 2213.22
#2019-05-13| 2131.04
#2019-05-14| 2158.37
#2019-05-15| 2183.25
#2019-05-16| 2185.15
#2019-05-17| 2201.01
#2019-05-20| 2194.27
#2019-05-21| 2238.60
#2019-05-22| 2237.90
#2019-05-23| 2205.31
#2019-05-24| 2205.40
#2019-05-27| .
#2019-05-28| 2196.38
#2019-05-29| 2178.90
#2019-05-30| 2185.07
#2019-05-31| 2145.86
#2019-06-03| 2138.86
#2019-06-04| 2191.65
#2019-06-05| 2181.03
#2019-06-06| 2186.92
#2019-06-07| 2207.06
#2019-06-10| 2233.98
#2019-06-11| 2234.84
#2019-06-12| 2224.34
#2019-06-13| 2247.85
#2019-06-14| 2211.38
#2019-06-17| 2212.96
#2019-06-18| 2238.32
#2019-06-19| 2243.76
#2019-06-20| 2255.61
#2019-06-21| 2230.76
#2019-06-24| 2209.52
#2019-06-25| 2200.77
#2019-06-26| 2223.61
#2019-06-27| 2243.81
#2019-06-28| 2258.40
#2019-07-01| 2268.01
#2019-07-02| 2256.24
#2019-07-03| 2267.40
#2019-07-04| .
#2019-07-05| 2265.45
#2019-07-08| 2234.85
#2019-07-09| 2248.87
#2019-07-10| 2249.28
#2019-07-11| 2238.14
#2019-07-12| 2247.82
#2019-07-15| 2233.43
#2019-07-16| 2244.35
#2019-07-17| 2224.52
#2019-07-18| 2216.30
#2019-07-19| 2206.81
#2019-07-22| 2202.50
#2019-07-23| 2219.88
#2019-07-24| 2259.84
#2019-07-25| 2244.29
#2019-07-26| 2274.91
#2019-07-29| 2269.73
#2019-07-30| 2283.72
#2019-07-31| 2317.97
#2019-08-01| 2288.94
#2019-08-02| 2274.83
#2019-08-05| 2181.90
#2019-08-06| 2197.25
#2019-08-07| 2213.69
#2019-08-08| 2267.90
#2019-08-09| 2252.97
#2019-08-12| 2211.98
#2019-08-13| 2233.24
#2019-08-14| 2144.22
#2019-08-15| 2133.81
#2019-08-16| 2181.04
#2019-08-19| 2206.78
#2019-08-20| 2179.07
#2019-08-21| 2210.84
#2019-08-22| 2224.25
#2019-08-23| 2159.68
#2019-08-26| 2142.21
#2019-08-27| 2110.29
#2019-08-28| 2120.63
#2019-08-29| 2192.60
#2019-08-30| 2194.79
#2019-09-02| .
#2019-09-03| 2145.19
#2019-09-04| 2168.22
#2019-09-05| 2240.32
#2019-09-06| 2242.34
#2019-09-09| 2303.13
#2019-09-10| 2332.80
#2019-09-11| 2379.68
#2019-09-12| 2381.12
#2019-09-13| 2387.03
#2019-09-16| 2391.64
#2019-09-17| 2374.85
#2019-09-18| 2382.94
#2019-09-19| 2349.09
#2019-09-20| 2323.89
#2019-09-23| 2339.82
#2019-09-24| 2313.39
#2019-09-25| 2346.26
#2019-09-26| 2314.61
#2019-09-27| 2324.26
#2019-09-30| 2346.38
#2019-10-01| 2314.88
#2019-10-02| 2312.04
#2019-10-03| 2323.62
#2019-10-04| 2353.58
#2019-10-07| 2355.93
#2019-10-08| 2303.38
#2019-10-09| 2326.37
#2019-10-10| 2324.52
#2019-10-11| 2343.92
#2019-10-14| 2341.76
#2019-10-15| 2354.58
#2019-10-16| 2377.56
#2019-10-17| 2403.98
#2019-10-18| 2404.13
#2019-10-21| 2425.55
#2019-10-22| 2429.19
#2019-10-23| 2421.20
#2019-10-24| 2449.52
#2019-10-25| 2480.27
#2019-10-28| 2510.55
#2019-10-29| 2508.25
#2019-10-30| 2504.81
#2019-10-31| 2549.92
#2019-11-01| 2606.80
#2019-11-04| 2651.44
#2019-11-05| 2691.86
#2019-11-06| 2619.80
#2019-11-07| 2719.43
#2019-11-08| 2794.99
#2019-11-11| 2784.80
#2019-11-12| 2814.03
#2019-11-13| 2828.96
#2019-11-14| 2817.44
#2019-11-15| 2842.76
#2019-11-18| 2828.79
#2019-11-19| 2836.37
#2019-11-20| 2808.34
#2019-11-21| 2797.96
#2019-11-22| 2770.86
#2019-11-25| 2831.18
#2019-11-26| 2812.37
#2019-11-27| 2815.58
#2019-11-28| 2815.58
#2019-11-29| 2798.54
#2019-12-02| 2771.36
#2019-12-03| 2774.49
#2019-12-04| 2788.06
#2019-12-05| 2798.37
#2019-12-06| 2825.88
#2019-12-09| 2800.66
#2019-12-10| 2805.00
#2019-12-11| 2845.42
#2019-12-12| 2880.69
#2019-12-13| 2908.54
#2019-12-16| 2942.82
#2019-12-17| 2924.15
#2019-12-18| 2987.12
#2019-12-19| 3043.02
#2019-12-20| 3030.79
#2019-12-23| 3017.07
#2019-12-24| 3014.41
#2019-12-25| .
#2019-12-26| 3028.56
#2019-12-27| 3024.90
#2019-12-30| 3011.72
#2019-12-31| 2991.11
#2020-01-01| .
#2020-01-02| 3013.72
#2020-01-03| 3033.27
#2020-01-06| 3045.63
#2020-01-07| 3053.69
#2020-01-08| 3115.82
#2020-01-09| 3110.06
#2020-01-10| 3088.82
#2020-01-13| 3157.74
#2020-01-14| 3142.28
#2020-01-15| 3168.65
#2020-01-16| 3216.21
#2020-01-17| 3200.52
#2020-01-20| .
#2020-01-21| 3166.02
#2020-01-22| 3209.95
#2020-01-23| 3233.13
#2020-01-24| 3175.64
#2020-01-27| 3114.81
#2020-01-28| 3163.85
#2020-01-29| 3145.29
#2020-01-30| 3146.79
#2020-01-31| 3075.92
#2020-02-03| 3120.37
#2020-02-04| 3185.44
#2020-02-05| 3133.89
#2020-02-06| 3128.21
#2020-02-07| 3234.60
#2020-02-10| 3233.67
#2020-02-11| 3241.13
#2020-02-12| 3194.07
#2020-02-13| 3196.37
#2020-02-14| 3172.31
#2020-02-17| .
#2020-02-18| 3129.12
#2020-02-19| 3144.55
#2020-02-20| 3135.51
#2020-02-21| 3078.68
#2020-02-24| 2973.48
#2020-02-25| 2872.15
#2020-02-26| 2826.59
#2020-02-27| 2696.16
#2020-02-28| 2723.34
#2020-03-02| 2823.59
#2020-03-03| 2775.23
#2020-03-04| 2840.69
#2020-03-05| 2713.05
#2020-03-06| 2633.10
#2020-03-09| 2412.22
#2020-03-10| 2459.38
#2020-03-11| 2359.57
#2020-03-12| 2021.04
#2020-03-13| 2109.91
#2020-03-16| 1846.40
#2020-03-17| 1930.81
#2020-03-18| 1756.91
#2020-03-19| 1856.40
#2020-03-20| 1783.89
#2020-03-23| 1820.33
#2020-03-24| 2004.09
#2020-03-25| 2030.92
#2020-03-26| 2171.69
#2020-03-27| 2096.21
#2020-03-30| 2172.65
#2020-03-31| 2152.43
#2020-04-01| 2008.82
#2020-04-02| 2007.16
#2020-04-03| 1956.71
#2020-04-06| 2142.19
#2020-04-07| 2124.00
#2020-04-08| 2234.56
#2020-04-09| 2260.25
#2020-04-10| 2260.25
#2020-04-13| 2239.83
#2020-04-14| 2297.99
#2020-04-15| 2205.03
#2020-04-16| 2222.19
#2020-04-17| 2265.73
#2020-04-20| 2267.72
#2020-04-21| 2182.14
#2020-04-22| 2264.77
#2020-04-23| 2311.20
#2020-04-24| 2360.57
#2020-04-27| 2455.67
#2020-04-28| 2477.98
#2020-04-29| 2637.31
#2020-04-30| 2532.23
#2020-05-01| 2420.46
#2020-05-04| 2410.03
#2020-05-05| 2464.99
#2020-05-06| 2459.61
#2020-05-07| 2476.42
#2020-05-08| 2553.32
#2020-05-11| 2500.11
#2020-05-12| 2380.59
#2020-05-13| 2312.91
#2020-05-14| 2310.85
#2020-05-15| 2264.25
#2020-05-18| 2434.71
#2020-05-19| 2405.88
#2020-05-20| 2483.63
#2020-05-21| 2450.34
#2020-05-22| 2462.26
#2020-05-25| 2462.26
#2020-05-26| 2494.35
#2020-05-27| 2559.23
#2020-05-28| 2492.41
#2020-05-29| 2511.88
#2020-06-01| 2527.85
#2020-06-02| 2594.16
#2020-06-03| 2662.53
#2020-06-04| 2661.26
#2020-06-05| 2772.27
#2020-06-08| 2773.01
#2020-06-09| 2755.89
#2020-06-10| 2669.14
#2020-06-11| 2478.58
#2020-06-12| 2523.66
#2020-06-15| 2602.64
#2020-06-16| 2650.24
#2020-06-17| 2598.11
#2020-06-18| 2571.09
#2020-06-19| 2563.55
#2020-06-22| 2554.95
#2020-06-23| 2547.81
#2020-06-24| 2464.38
#2020-06-25| 2490.30
#2020-06-26| 2373.78
#2020-06-29| 2461.66
#2020-06-30| 2491.11
#2020-07-01| 2441.50
#2020-07-02| 2437.66
#2020-07-03| .
#2020-07-06| 2480.37
#2020-07-07| 2417.36
#2020-07-08| 2491.24
#2020-07-09| 2442.83
#2020-07-10| 2462.40
#2020-07-13| 2401.10
#2020-07-14| 2440.36
#2020-07-15| 2507.61
#2020-07-16| 2504.33
#2020-07-17| 2566.16
#2020-07-20| 2589.10
#2020-07-21| 2653.68
#2020-07-22| 2662.77
#2020-07-23| 2643.40
#2020-07-24| 2581.19
#2020-07-27| 2635.46
#2020-07-28| 2601.61
#2020-07-29| 2711.04
#2020-07-30| 2704.25
#2020-07-31| 2712.89
#2020-08-03| 2762.83
#2020-08-04| 2795.48
#2020-08-05| 2841.55
#2020-08-06| 2898.79
#2020-08-07| 2914.02
#2020-08-10| 2897.42
#2020-08-11| 2890.36
#2020-08-12| 2837.65
#2020-08-13| 2823.36
#2020-08-14| 2803.37
#2020-08-17| 2810.91
#2020-08-18| 2785.84
#2020-08-19| 2803.98
#2020-08-20| 2802.46
#2020-08-21| 2810.88
#2020-08-24| 2870.72
#2020-08-25| 2861.76
#2020-08-26| 2852.25
#2020-08-27| 2829.73
#2020-08-28| 2875.52
#2020-08-31| 2874.20
#2020-09-01| 2885.16
#2020-09-02| 2923.08
#2020-09-03| 2775.56
#2020-09-04| 2756.88
#2020-09-07| .
#2020-09-08| 2685.54
#2020-09-09| 2745.31
#2020-09-10| 2722.78
#2020-09-11| 2714.84
#2020-09-14| 2763.25
#2020-09-15| 2779.01
#2020-09-16| 2793.55
#2020-09-17| 2787.30
#2020-09-18| 2815.32
#2020-09-21| 2759.35
#2020-09-22| 2786.74
#2020-09-23| 2678.37
#2020-09-24| 2698.81
#2020-09-25| 2704.68
#2020-09-28| 2774.89
#2020-09-29| 2800.14
#2020-09-30| 2758.56
#2020-10-01| 2748.71
#2020-10-02| 2711.78
#2020-10-05| 2784.41
#2020-10-06| 2774.04
#2020-10-07| 2854.63
#2020-10-08| 2874.67
#2020-10-09| 2912.95
#2020-10-12| 2954.66
#2020-10-13| 2939.94
#2020-10-14| 2902.23
#2020-10-15| 2922.58
#2020-10-16| 2897.18
#2020-10-19| 2872.98
#2020-10-20| 2880.10
#2020-10-21| 2868.32
#2020-10-22| 2934.48
#2020-10-23| 2897.24
#2020-10-26| 2801.62
#2020-10-27| 2771.56
#2020-10-28| 2647.26
#2020-10-29| 2679.91
#2020-10-30| 2615.61
#2020-11-02| 2654.80
#2020-11-03| 2762.44
#2020-11-04| 2856.95
#2020-11-05| 2988.96
#2020-11-06| 2983.61
#2020-11-09| 2983.23
#2020-11-10| 3013.27
#2020-11-11| 3074.73
#2020-11-12| 3033.34
#2020-11-13| 3069.31
#2020-11-16| 3114.48
#2020-11-17| 3085.17
#2020-11-18| 3062.94
#2020-11-19| 3113.41
#2020-11-20| 3118.62
#2020-11-23| 3165.53
#2020-11-24| 3232.19
#2020-11-25| 3231.80
#2020-11-26| 3231.80
#2020-11-27| 3238.04
#2020-11-30| 3181.64
#2020-12-01| 3233.65
#2020-12-02| 3230.74
#2020-12-03| 3256.57
#2020-12-04| 3357.64
#2020-12-07| 3362.15
#2020-12-08| 3354.14
#2020-12-09| 3309.84
#2020-12-10| 3345.89
#2020-12-11| 3273.42
#2020-12-14| 3334.15
#2020-12-15| 3410.91
#2020-12-16| 3439.54
#2020-12-17| 3466.97
#2020-12-18| 3413.56
#2020-12-21| 3388.70
#2020-12-22| 3448.08
#2020-12-23| 3507.23
#2020-12-24| 3494.18
#2020-12-25| 3494.18
#2020-12-28| 3541.07
#2020-12-29| 3491.53
#2020-12-30| 3549.16
#2020-12-31| 3584.04
#2021-01-01| 3584.04
#2021-01-04| 3557.34
#2021-01-05| 3596.44
#2021-01-06| 3691.50
#2021-01-07| 4130.04
#2021-01-08| 4124.99
#2021-01-11| 4201.50
#2021-01-12| 4135.15
#2021-01-13| 4145.59
#2021-01-14| 4431.22
#2021-01-15| 4275.39
#2021-01-18| 4275.39
#2021-01-19| 4427.76
#2021-01-20| 4457.35
#2021-01-21| 4476.97
#2021-01-22| 4583.31
#2021-01-25| 4663.16
#2021-01-26| 4649.53
#2021-01-27| 4720.21
#2021-01-28| 4554.84
#2021-01-29| 4408.33
#2021-02-01| 4651.94
#2021-02-02| 4757.66
#2021-02-03| 4946.11
#2021-02-04| 5033.43
#2021-02-05| 5245.05
#2021-02-08| 5479.15
#2021-02-09| 5590.38
#2021-02-10| 5478.11
#2021-02-11| 5480.99
#2021-02-12| 5410.51
#2021-02-15| 5410.51
#2021-02-16| 5415.29
#2021-02-17| 5305.10
#2021-02-18| 5157.74
#2021-02-19| 5253.88
#2021-02-22| 5130.09
#2021-02-23| 4978.74
#2021-02-24| 5124.87
#2021-02-25| 4913.88
#2021-02-26| 4966.07
#2021-03-01| 5167.30
#2021-03-02| 4825.56
#2021-03-03| 4612.16
#2021-03-04| 4406.87
#2021-03-05| 4477.35
#2021-03-08| 4347.97
#2021-03-09| 4590.79
#2021-03-10| 4644.42
#2021-03-11| 4852.82
#2021-03-12| 4919.91
#2021-03-15| 4965.04
#2021-03-16| 4904.51
#2021-03-17| 5043.50
#2021-03-18| 4876.27
#2021-03-19| 4874.01
#2021-03-22| 4959.28
#2021-03-23| 4788.48
#2021-03-24| 4682.39
#2021-03-25| 4782.06
#2021-03-26| 4892.07
#2021-03-29| 4704.21
#2021-03-30| 4781.28
#2021-03-31| 4874.31
#2021-04-01| 4936.20
#2021-04-02| 4936.20
#2021-04-05| 4994.87
#2021-04-06| 4947.64
#2021-04-07| 4877.76
#2021-04-08| 5002.98
#2021-04-09| 5013.62
#2021-04-12| 4957.55
#2021-04-13| 4951.09
#2021-04-14| 4962.63
#2021-04-15| 4957.23
#2021-04-16| 5000.99
#2021-04-19| 4909.50
#2021-04-20| 4849.54
#2021-04-21| 4946.82
#2021-04-22| 4927.34
#2021-04-23| 5007.89
#2021-04-26| 5076.72
#2021-04-27| 5063.40
#2021-04-28| 5048.84
#2021-04-29| 5030.81
#2021-04-30| 4946.87
#2021-05-03| 4950.67
#2021-05-04| 4861.31
#2021-05-05| 4847.23
#2021-05-06| 4744.75
#2021-05-07| 4864.38
#2021-05-10| 4706.27
#2021-05-11| 4802.24
#2021-05-12| 4584.22
#2021-05-13| 4624.07
#2021-05-14| 4802.57
#2021-05-17| 4807.98
#2021-05-18| 4878.72
#2021-05-19| 4894.59
#2021-05-20| 4942.20
#2021-05-21| 5026.91
#2021-05-24| 5116.94
#2021-05-25| 5055.14
#2021-05-26| 5188.63
#2021-05-27| 5233.41
#2021-05-28| 5142.98
#2021-05-31| 5142.98
#2021-06-01| 5144.80
#2021-06-02| 5262.11
#2021-06-03| 5189.70
#2021-06-04| 5221.76
#2021-06-07| 5303.58
#2021-06-08| 5322.67
#2021-06-09| 5234.36
#2021-06-10| 5234.38
#2021-06-11| 5296.96
#2021-06-14| 5289.00
#2021-06-15| 5228.13
#2021-06-16| 5185.43
#2021-06-17| 5160.24
#2021-06-18| 5034.75
#2021-06-21| 5118.73
#2021-06-22| 5348.70
#2021-06-23| 5407.71
#2021-06-24| 5455.38
#2021-06-25| 5503.62
#2021-06-28| 5517.02
#2021-06-29| 5462.65
#2021-06-30| 5504.21
#2021-07-01| 5458.05
#2021-07-02| 5349.65
#2021-07-05| 5349.65
#2021-07-06| 5280.71
#2021-07-07| 5280.48
#2021-07-08| 5217.44
#2021-07-09| 5275.65
#2021-07-12| 5145.25
#2021-07-13| 4989.08
#2021-07-14| 4989.36
#2021-07-15| 4917.11
#2021-07-16| 4774.51
#2021-07-19| 4768.97
#2021-07-20| 4866.52
#2021-07-21| 4960.19
#2021-07-22| 4860.21
#2021-07-23| 4889.27
#2021-07-26| 4872.26
#2021-07-27| 4826.61
#2021-07-28| 4938.87
#2021-07-29| 5004.66
#2021-07-30| 5009.36
#2021-08-02| 4987.87
#2021-08-03| 4981.73
#2021-08-04| 4960.56
#2021-08-05| 5062.40
#2021-08-06| 5190.13
#2021-08-09| 5228.69
#2021-08-10| 5413.83
#2021-08-11| 5407.22
#2021-08-12| 5356.12
#2021-08-13| 5196.49
#2021-08-16| 5143.07
#2021-08-17| 5007.67
#2021-08-18| 5002.20
#2021-08-19| 4983.93
#2021-08-20| 5079.88
#2021-08-23| 5142.29
#2021-08-24| 5217.80
#2021-08-25| 5283.71
#2021-08-26| 5257.81
#2021-08-27| 5384.45
#2021-08-30| 5409.03
#2021-08-31| 5417.19
#2021-09-01| 5496.13
#2021-09-02| 5557.28
#2021-09-03| 5544.18
#2021-09-06| 5544.18
#2021-09-07| 5563.19
#2021-09-08| 5439.53
#2021-09-09| 5424.27
#2021-09-10| 5331.37
#2021-09-13| 5334.98
#2021-09-14| 5172.52
#2021-09-15| 5260.81
#2021-09-16| 5292.87
#2021-09-17| 5229.71
#2021-09-20| 5069.71
#2021-09-21| 5088.43
#2021-09-22| 5197.03
#2021-09-23| 5255.29
#2021-09-24| 5219.65
#2021-09-27| 5220.29
#2021-09-28| 5083.51
#2021-09-29| 5053.84
#2021-09-30| 5013.31
#2021-10-01| 5093.87
#2021-10-04| 4989.74
#2021-10-05| 5013.73
#2021-10-06| 4982.36
#2021-10-07| 5071.46
#2021-10-08| 5005.74
#2021-10-11| 4967.40
#2021-10-12| 4975.26
#2021-10-13| 5074.54
#2021-10-14| 5177.52
#2021-10-15| 5117.36
#2021-10-18| 5093.43
#2021-10-19| 5173.47
#2021-10-20| 5163.97
#2021-10-21| 5161.40
#2021-10-22| 5082.10
#2021-10-25| 5179.32
#2021-10-26| 5163.91
#2021-10-27| 5040.00
#2021-10-28| 5127.88
#2021-10-29| 5167.07
#2021-11-01| 5407.46
#2021-11-02| 5414.64
#2021-11-03| 5553.56
#2021-11-04| 5701.08
#2021-11-05| 5650.44
#2021-11-08| 5725.37
#2021-11-09| 5522.33
#2021-11-10| 5421.30
#2021-11-11| 5319.46
#2021-11-12| 5364.34
#2021-11-15| 5377.98
#2021-11-16| 5454.70
#2021-11-17| 5414.98
#2021-11-18| 5376.07
#2021-11-19| 5332.08
#2021-11-22| 5264.27
#2021-11-23| 5214.98
#2021-11-24| 5289.32
#2021-11-25| 5289.32
#2021-11-26| 5121.40
#2021-11-29| 5150.25
#2021-11-30| 5110.20
#2021-12-01| 4975.42
#2021-12-02| 5106.79
#2021-12-03| 5033.98
#2021-12-06| 5097.21
#2021-12-07| 5239.41
#2021-12-08| 5288.00
#2021-12-09| 5173.82
#2021-12-10| 5190.37
#2021-12-13| 5096.14
#2021-12-14| 5020.94
#2021-12-15| 5122.00
#2021-12-16| 5040.38
#2021-12-17| 5116.02
#2021-12-20| 5046.01
#2021-12-21| 5226.94
#2021-12-22| 5277.45
#2021-12-23| 5325.85
#2021-12-24| 5325.85
#2021-12-27| 5432.00
#2021-12-28| 5357.87
#2021-12-29| 5414.21
#2021-12-30| 5416.24
#2021-12-31| 5397.31
#2022-01-03| 5442.01
#2022-01-04| 5430.65
#2022-01-05| 5162.24
#2022-01-06| 5180.59
#2022-01-07| 5080.34
#2022-01-10| 5115.50
#2022-01-11| 5130.81
#2022-01-12| 5104.99
#2022-01-13| 5022.91
#2022-01-14| 5027.56
#2022-01-17| 5027.56
#2022-01-18| 4892.75
#2022-01-19| 4758.52
#2022-01-20| 4694.32
#2022-01-21| 4561.56
#2022-01-24| 4627.27
#2022-01-25| 4492.29
#2022-01-26| 4431.99
#2022-01-27| 4334.45
#2022-01-28| 4475.25
#2022-01-31| 4640.05
#2022-02-01| 4671.12
#2022-02-02| 4669.11
#2022-02-03| 4494.51
#2022-02-04| 4546.11
#2022-02-07| 4569.42
#2022-02-08| 4708.98
#2022-02-09| 4810.48
#2022-02-10| 4719.10
#2022-02-11| 4647.19
#2022-02-14| 4644.89
#2022-02-15| 4808.12
#2022-02-16| 4764.55
#2022-02-17| 4661.69
#2022-02-18| 4621.03
#2022-02-21| 4621.03
#2022-02-22| 4578.96
#2022-02-23| 4485.92
#2022-02-24| 4598.81
#2022-02-25| 4734.93
#2022-02-28| 4730.35
#2022-03-01| 4712.52
#2022-03-02| 4830.30
#2022-03-03| 4728.71
#2022-03-04| 4658.31
#2022-03-07| 4557.26
#2022-03-08| 4542.63
#2022-03-09| 4652.25
#2022-03-10| 4653.91
#2022-03-11| 4582.55
#2022-03-14| 4492.35
#2022-03-15| 4580.81
#2022-03-16| 4700.22
#2022-03-17| 4782.51
#2022-03-18| 4876.89
#2022-03-21| 4895.06
#2022-03-22| 4924.11
#2022-03-23| 4851.99
#2022-03-24| 4922.91
#2022-03-25| 4878.78
#2022-03-28| 4910.34
#2022-03-29| 5042.77
#2022-03-30| 4954.11
#2022-03-31| 4899.15
#2022-04-01| 4909.59
#2022-04-04| 4944.31
#2022-04-05| 4788.98
#2022-04-06| 4732.98
#2022-04-07| 4719.28
#2022-04-08| 4628.91
#2022-04-11| 4606.54
#2022-04-12| 4588.17
#2022-04-13| 4665.82
#2022-04-14| 4643.62
#2022-04-15| 4643.62
#2022-04-18| 4622.93
#2022-04-19| 4817.28
#2022-04-20| 4826.76
#2022-04-21| 4710.28
#2022-04-22| 4637.51
#2022-04-25| 4720.60
#2022-04-26| 4554.34
#2022-04-27| 4517.96
#2022-04-28| 4586.88
#2022-04-29| 4480.46
#2022-05-02| 4577.66
#2022-05-03| 4609.28
#2022-05-04| 4881.33
#2022-05-05| 4707.14
#2022-05-06| 4643.95
#2022-05-09| 4490.16
#2022-05-10| 4536.32
#2022-05-11| 4616.49
#2022-05-12| 4679.92
#2022-05-13| 4787.65
#2022-05-16| 4764.36
#2022-05-17| 4875.64
#2022-05-18| 4795.94
#2022-05-19| 4756.57
#2022-05-20| 4719.90
#2022-05-23| 4709.44
#2022-05-24| 4645.20
#2022-05-25| 4703.09
#2022-05-26| 4785.57
#2022-05-27| 4875.30
#2022-05-30| 4875.30
#2022-05-31| 4844.91
#2022-06-01| 4832.41
#2022-06-02| 4970.27
#2022-06-03| 4917.96
#2022-06-06| 4940.35
#2022-06-07| 4990.01
#2022-06-08| 4923.46
#2022-06-09| 4811.79
#2022-06-10| 4715.12
#2022-06-13| 4553.04
#2022-06-14| 4522.97
#2022-06-15| 4591.58
#2022-06-16| 4375.14
#2022-06-17| 4405.75
#2022-06-20| 4405.75
#2022-06-21| 4448.10
#2022-06-22| 4426.98
#2022-06-23| 4440.77
#2022-06-24| 4503.95
#2022-06-27| 4528.05
#2022-06-28| 4456.16
#2022-06-29| 4407.62
#2022-06-30| 4344.97
#2022-07-01| 4316.06
#2022-07-04| 4316.06
#2022-07-05| 4352.50
#2022-07-06| 4315.12
#2022-07-07| 4401.82
#2022-07-08| 4418.19
#2022-07-11| 4375.19
#2022-07-12| 4366.15
#2022-07-13| 4360.23
#2022-07-14| 4338.85
#2022-07-15| 4402.59
#2022-07-18| 4391.47
#2022-07-19| 4506.49
#2022-07-20| 4591.90
#2022-07-21| 4705.33
#2022-07-22| 4642.89
#2022-07-25| 4656.67
#2022-07-26| 4619.43
#2022-07-27| 4676.33
#2022-07-28| 4755.10
#2022-07-29| 4787.26
#2022-08-01| 4819.86
#2022-08-02| 4835.37
#2022-08-03| 4904.58
#2022-08-04| 4937.59
#2022-08-05| 4922.94
#2022-08-08| 4986.86
#2022-08-09| 4794.59
#2022-08-10| 4914.25
#2022-08-11| 4948.11
#2022-08-12| 5022.17
#2022-08-15| 5056.52
#2022-08-16| 5050.14
#2022-08-17| 5009.70
#2022-08-18| 5120.19
#2022-08-19| 5041.18
#2022-08-22| 4947.90
#2022-08-23| 4918.41
#2022-08-24| 4920.27
#2022-08-25| 5033.19
#2022-08-26| 4905.78
#2022-08-29| 4869.27
#2022-08-30| 4793.06
#2022-08-31| 4790.81
#2022-09-01| 4713.50
#2022-09-02| 4697.67
#2022-09-05| 4697.67
#2022-09-06| 4612.37
#2022-09-07| 4662.76
#2022-09-08| 4694.17
#2022-09-09| 4764.71
#2022-09-12| 4786.90
#2022-09-13| 4653.05
#2022-09-14| 4648.15
#2022-09-15| 4627.03
#2022-09-16| 4594.86
#2022-09-19| 4552.75
#2022-09-20| 4473.66
#2022-09-21| 4390.60
#2022-09-22| 4240.47
#2022-09-23| 4043.67
#2022-09-26| 3977.67
#2022-09-27| 4011.18
#2022-09-28| 4187.94
#2022-09-29| 4056.61
#2022-09-30| 4021.65
#2022-10-03| 4285.44
#2022-10-04| 4491.76
#2022-10-05| 4494.47
#2022-10-06| 4477.81
#2022-10-07| 4252.40
#2022-10-10| 4223.31
#2022-10-11| 4181.68
#2022-10-12| 4107.38
#2022-10-13| 4200.04
#2022-10-14| 4046.10
#2022-10-17| 4202.72
#2022-10-18| 4288.08
#2022-10-19| 4240.32
#2022-10-20| 4435.26
#2022-10-21| 4638.11
#2022-10-24| 4694.55
#2022-10-25| 4873.74
#2022-10-26| 4919.37
#2022-10-27| 4952.39
#2022-10-28| 5036.10
#2022-10-31| 4962.72
#2022-11-01| 5081.88
#2022-11-02| 5068.69
#2022-11-03| 4988.77
#2022-11-04| 4979.83
#2022-11-07| 5047.59
#2022-11-08| 5065.31
#2022-11-09| 4994.97
#2022-11-10| 5294.52
#2022-11-11| 5423.12
#2022-11-14| 5334.96
#2022-11-15| 5440.49
#2022-11-16| 5226.23
#2022-11-17| 5312.08
#2022-11-18| 5283.44
#2022-11-21| 5240.15
#2022-11-22| 5288.71
#2022-11-23| 5368.87
#2022-11-24| 5368.87
#2022-11-25| 5404.90
#2022-11-28| 5211.00
#2022-11-29| 5191.21
#2022-11-30| 5338.05
#2022-12-01| 5386.49
#2022-12-02| 5387.35
#2022-12-05| 5235.55
#2022-12-06| 5170.05
#2022-12-07| 5106.36
#2022-12-08| 5211.34
#2022-12-09| 5101.73
#2022-12-12| 5193.82
#2022-12-13| 5264.30
#2022-12-14| 5239.54
#2022-12-15| 4926.13
#2022-12-16| 4893.08
#2022-12-19| 4744.28
#2022-12-20| 4847.53
#2022-12-21| 4929.37
#2022-12-22| 4849.04
#2022-12-23| 4870.22
#2022-12-26| 4870.22
#2022-12-27| 4845.07
#2022-12-28| 4752.44
#2022-12-29| 4964.08
#2022-12-30| 4990.91
#2023-01-02| 4990.91
#2023-01-03| 5011.76
#2023-01-04| 5046.87
#2023-01-05| 5002.85
#2023-01-06| 5204.02
#2023-01-09| 5309.81
#2023-01-10| 5244.42
#2023-01-11| 5257.42
#2023-01-12| 5409.28
#2023-01-13| 5436.68
#2023-01-16| 5436.68
#2023-01-17| 5507.85
#2023-01-18| 5363.74
#2023-01-19| 5145.72
#2023-01-20| 5265.86
#2023-01-23| 5450.23
#2023-01-24| 5463.35
#2023-01-25| 5347.45
#2023-01-26| 5356.16
#2023-01-27| 5417.06
#2023-01-30| 5290.66
#2023-01-31| 5383.14
#2023-02-01| 5614.97
#2023-02-02| 5810.80
#2023-02-03| 5771.20
#2023-02-06| 5610.81
#2023-02-07| 5699.18
#2023-02-08| 5768.06
#2023-02-09| 5892.60
#2023-02-10| 5817.34
#2023-02-13| 5920.89
#2023-02-14| 6030.75
#2023-02-15| 6125.73
#2023-02-16| 6139.31
#2023-02-17| 6083.82
#2023-02-20| 6083.82
#2023-02-21| 5841.83
#2023-02-22| 5870.75
#2023-02-23| 6112.04
#2023-02-24| 6059.53
#2023-02-27| 6084.73
#2023-02-28| 6103.77
#2023-03-01| 6222.18
#2023-03-02| 6123.17
#2023-03-03| 6236.02
#2023-03-06| 6186.89
#2023-03-07| 6118.75
#2023-03-08| 6161.90
#2023-03-09| 6021.83
#2023-03-10| 5734.12
#2023-03-13| 5632.14
#2023-03-14| 5750.33
#2023-03-15| 5630.88
#2023-03-16| 5800.20
#2023-03-17| 5658.68
#2023-03-20| 5720.04
#2023-03-21| 5974.88
#2023-03-22| 6002.89
#2023-03-23| 6067.20
#2023-03-24| 6006.33
#2023-03-27| 6009.37
#2023-03-28| 5807.53
#2023-03-29| 5937.85
#2023-03-30| 5903.92
#2023-03-31| 6090.82
#2023-04-03| 6209.77
#2023-04-04| 6102.60
#2023-04-05| 6035.02
#2023-04-06| 5860.52
#2023-04-07| 5860.52
#2023-04-10| 6038.69
#2023-04-11| 5975.34
#2023-04-12| 5944.16
#2023-04-13| 6001.76
#2023-04-14| 5997.63
#2023-04-17| 6038.89
#2023-04-18| 6120.48
#2023-04-19| 5828.78
#2023-04-20| 5763.41
#2023-04-21| 5649.91
#2023-04-24| 5449.56
#2023-04-25| 5257.82
#2023-04-26| 5276.85
#2023-04-27| 5388.73
#2023-04-28| 5581.87
#2023-05-01| 5586.40
#2023-05-02| 5512.03
#2023-05-03| 6177.14
#2023-05-04| 6212.35
#2023-05-05| 6301.01
#2023-05-08| 6278.13
#2023-05-09| 6151.97
#2023-05-10| 6257.74
#2023-05-11| 6262.09
#2023-05-12| 6210.74
#2023-05-15| 6335.21
#2023-05-16| 6599.24
#2023-05-17| 6909.46
#2023-05-18| 7218.93
#2023-05-19| 7267.68
#2023-05-22| 7336.47
#2023-05-23| 7241.13
#2023-05-24| 7346.10
#2023-05-25| 8184.59
#2023-05-26| 8489.07
#2023-05-29| 8489.07
#2023-05-30| 8849.94
#2023-05-31| 8583.43
#2023-06-01| 8754.30
#2023-06-02| 8698.27
#2023-06-05| 8697.97
#2023-06-06| 8983.65
#2023-06-07| 9190.58
#2023-06-08| 9514.34
#2023-06-09| 9632.62
#2023-06-12| 9649.83
#2023-06-13| 9396.08
#2023-06-14| 9445.85
#2023-06-15| 9391.49
#2023-06-16| 9072.31
#2023-06-19| 9072.31
#2023-06-20| 8906.13
#2023-06-21| 8835.33
#2023-06-22| 8950.55
#2023-06-23| 8611.40
#2023-06-26| 8675.01
#2023-06-27| 8906.52
#2023-06-28| 9107.20
#2023-06-29| 9191.89
#2023-06-30| 9538.73
#2023-07-03| 9546.21
#2023-07-04| 9546.21
#2023-07-05| 9541.21
#2023-07-06| 9360.23
#2023-07-07| 9611.57
#2023-07-10| 9922.77
#2023-07-11| 9959.78
#2023-07-12|10104.63
#2023-07-13|10494.09
#2023-07-14|10425.29
#2023-07-17|10556.58
#2023-07-18|10919.92
#2023-07-19|10588.59
#2023-07-20|10484.65
#2023-07-21|10454.95
#2023-07-24|10635.61
#2023-07-25|10968.02
#2023-07-26|10873.25
#2023-07-27|11030.96
#2023-07-28|11135.43
#2023-07-31|11102.37
#2023-08-01|11229.74
#2023-08-02|10804.79
#2023-08-03|10729.87
#2023-08-04|11126.95
#2023-08-07|11459.29
#2023-08-08|11300.53
#2023-08-09| 9550.80
#2023-08-10| 9719.13
#2023-08-11| 9294.00
#2023-08-14| 9668.46
#2023-08-15| 9494.02
#2023-08-16| 9239.92
#2023-08-17| 9034.56
#2023-08-18| 9033.04
#2023-08-21| 9205.34
#2023-08-22| 9369.16
#2023-08-23| 9901.88
#2023-08-24| 9506.20
#2023-08-25| 9335.35
#2023-08-28| 9416.16
#2023-08-29| 9636.67
#2023-08-30| 9819.79
#2023-08-31| 9968.75
#2023-09-01|10110.28
#2023-09-04|10110.28
#2023-09-05| 9951.27
#2023-09-06| 9804.78
#2023-09-07| 9582.43
#2023-09-08| 9821.85
#2023-09-11| 9707.37
#2023-09-12| 9496.15
#2023-09-13| 9552.54
#2023-09-14| 9611.61
#2023-09-15| 9097.18
#2023-09-18| 9084.61
#2023-09-19| 9056.83
#2023-09-20| 9057.46
#2023-09-21| 8957.85
#2023-09-22| 8978.82
#2023-09-25| 8946.97
#2023-09-26| 8820.70
#2023-09-27| 8887.53
#2023-09-28| 9068.56
#2023-09-29| 9017.20
#2023-10-02| 9015.61
#2023-10-03| 8768.69
#2023-10-04| 8859.78
#2023-10-05| 8754.63
#2023-10-06| 8866.90
#2023-10-09| 8815.57
#2023-10-10| 9002.29
#2023-10-11| 9025.80
#2023-10-12| 8885.69
#2023-10-13| 8300.37
#2023-10-16| 8516.44
#2023-10-17| 8654.59
#2023-10-18| 8457.47
#2023-10-19| 8293.60
#2023-10-20| 8140.56
#2023-10-23| 7972.75
#2023-10-24| 8044.85
#2023-10-25| 7894.04
#2023-10-26| 7877.32
#2023-10-27| 7831.04
#2023-10-30| 7799.80
#2023-10-31| 7922.34
#2023-11-01| 7980.67
#2023-11-02| 8088.60
#2023-11-03| 8409.75
#2023-11-06| 8422.63
#2023-11-07| 8372.49
#2023-11-08| 8255.08
#2023-11-09| 8051.08
#2023-11-10| 8213.70
#2023-11-13| 8141.59
#2023-11-14| 8508.20
#2023-11-15| 8665.92
#2023-11-16| 8563.78
#2023-11-17| 8633.75
#2023-11-20| 8713.58
#2023-11-21| 8640.71
#2023-11-22| 8660.92
#2023-11-23| 8660.92
#2023-11-24| 8792.31
#2023-11-27| 8766.57
#2023-11-28| 8770.73
#2023-11-29| 8758.43
#2023-11-30| 8825.32
#2023-12-01| 9213.47
#2023-12-04| 9537.53
#2023-12-05| 9665.82
#2023-12-06| 9581.97
#2023-12-07| 9757.88
#2023-12-08| 9930.36
#2023-12-11| 9982.21
#2023-12-12| 9960.15
#2023-12-13|10262.91
#2023-12-14|10485.00
#2023-12-15|10502.82
#2023-12-18|10476.81
#2023-12-19|10589.77
#2023-12-20|10343.87
#2023-12-21|10455.94
#2023-12-22|10447.66
#2023-12-25|10447.66
#2023-12-26|10586.49
#2023-12-27|10599.64
#2023-12-28|10570.04
#2023-12-29|10417.55
#2024-01-01|10417.55
#2024-01-02|10327.62
#2024-01-03|10153.27
#2024-01-04|10142.66
#2024-01-05|10040.20
#2024-01-08|10226.88
#2024-01-09|10317.49
#2024-01-10|10456.38
#2024-01-11|10435.20
#2024-01-12|10483.05
#2024-01-15|10483.05
#2024-01-16|10211.05
#2024-01-17|10134.86
#2024-01-18|10345.39
#2024-01-19|10488.34
#2024-01-22|10754.54
#2024-01-23|10656.57
#2024-01-24|10510.99
#2024-01-25|10577.66
#2024-01-26|10511.91
#2024-01-29|10631.93
#2024-01-30|10631.29
#2024-01-31|10323.58
#2024-02-01|10452.61
#2024-02-02|10394.00
#2024-02-05|10211.49
#2024-02-06|10278.80
#2024-02-07|10318.55
#2024-02-08|10588.69
#2024-02-09|10832.47
#2024-02-12|10876.70
#2024-02-13|10520.13
#2024-02-14|10852.25
#2024-02-15|10698.33
#2024-02-16|10484.43
#2024-02-19|10484.43
#2024-02-20|10434.94
#2024-02-21|10336.78
#2024-02-22|10452.20
#2024-02-23|10440.64
#2024-02-26|10492.42
#2024-02-27|10411.02
#2024-02-28|10328.55
#2024-02-29|10412.66
#2024-03-01|10525.27
#2024-03-04|10528.69
#2024-03-05|10424.54
#2024-03-06|10514.12
#2024-03-07|10613.81
#2024-03-08|10647.35
#2024-03-11|10537.15
#2024-03-12|10529.61
#2024-03-13|10475.88
#2024-03-14|10321.18
#2024-03-15|10351.81
#2024-03-18|10261.50
#2024-03-19|10349.50
#2024-03-20|10760.17
#2024-03-21|10905.61
#2024-03-22|10708.09
#2024-03-25|10788.62
#2024-03-26|10860.36
#2024-03-27|11069.60
#2024-03-28|11077.88
#2024-03-29|11077.88
#2024-04-01|10937.38
#2024-04-02|10725.79
#2024-04-03|10610.47
#2024-04-04|10431.78
#2024-04-05|10322.34
#2024-04-08|10416.71
#2024-04-09|10400.40
#2024-04-10| 9596.79
#2024-04-11| 9619.97
#2024-04-12| 9425.69
#2024-04-15| 9171.50
#2024-04-16| 9153.28
#2024-04-17| 8955.83
#2024-04-18| 8894.72
#2024-04-19| 8917.55
#2024-04-22| 9015.54
#2024-04-23| 9419.33
#2024-04-24| 9298.35
#2024-04-25| 9296.06
#2024-04-26| 9326.08
#2024-04-29| 9386.45
#2024-04-30| 9144.91
#2024-05-01| 9190.22
#2024-05-02| 9279.74
#2024-05-03| 9472.55
#2024-05-06| 9630.08
#2024-05-07| 9637.08
#2024-05-08| 9825.81
#2024-05-09| 9673.55
#2024-05-10| 9690.34
#2024-05-13| 9710.41
#2024-05-14| 9982.48
#2024-05-15|10209.89
#2024-05-16|10227.40
#2024-05-17|10317.95
#2024-05-20|10454.34
#2024-05-21|10515.25
#2024-05-22|10613.43
#2024-05-23|10418.09
#2024-05-24|10569.00
#2024-05-27|10569.00
#2024-05-28|10649.59
#2024-05-29|10350.01
#2024-05-30|10250.48
#2024-05-31|10199.72
#2024-06-03|10157.53
#2024-06-04|10050.37
#2024-06-05|10490.66
#2024-06-06|10538.68
#2024-06-07|10265.76
#2024-06-10|10346.81
#2024-06-11|10229.09
#2024-06-12|10341.15
#2024-06-13|10388.40
#2024-06-14|10212.52
#2024-06-17|10543.23
#2024-06-18|10527.73
#2024-06-19|10527.73
#2024-06-20|10481.19
#2024-06-21|10377.46
#2024-06-24|10383.84
#2024-06-25|10435.24
#2024-06-26|10542.63
#2024-06-27|10531.29
#2024-06-28|10561.57
#2024-07-01|10453.31
#2024-07-02|10518.81
#2024-07-03|10670.36
#2024-07-04|10670.36
#2024-07-05|10622.24
#2024-07-08|10920.92
#2024-07-09|10291.92
#2024-07-10|11078.09
#2024-07-11|11274.32
#2024-07-12|11572.52
#2024-07-15|11866.08
#2024-07-16|11963.82
#2024-07-17|11577.61
#2024-07-18|11282.23
#2024-07-19|11178.11
#2024-07-22|11324.00
#2024-07-23|11471.19
#2024-07-24|11014.93
#2024-07-25|10983.20
#2024-07-26|11113.55
#2024-07-29|10970.20
#2024-07-30|10796.89
#2024-07-31|11178.86
#2024-08-01|10733.70
#2024-08-02|10224.83
#2024-08-05| 9758.42
#2024-08-06| 9806.66
#2024-08-07| 9592.81
#2024-08-08|10039.88
#2024-08-09| 9951.00
#2024-08-12| 9944.65
#2024-08-13|10193.84
#2024-08-14|10068.47
#2024-08-15|10313.59
#2024-08-16|10339.82
#2024-08-19|10525.37
#2024-08-20|10386.76
#2024-08-21|10471.69
#2024-08-22|10358.50
#2024-08-23|10688.78
#2024-08-26|10707.30
#2024-08-27|10582.20
#2024-08-28|10518.40
#2024-08-29|10483.32
#2024-08-30|10396.44
#2024-09-02|10396.44
#2024-09-03| 9747.91
#2024-09-04| 9785.60
#2024-09-05|10262.86
#2024-09-06| 9883.82
#2024-09-09|10376.14
#2024-09-10|10374.04
#2024-09-11|10384.47
#2024-09-12|10598.97
#2024-09-13|10824.04
#2024-09-16|10805.14
#2024-09-17|10937.29
#2024-09-18|10922.70
#2024-09-19|11027.44
#2024-09-20|11014.04
#2024-09-23|10857.83
#2024-09-24|10891.87
#2024-09-25|10797.15
#2024-09-26|11080.10
#2024-09-27|11029.59
#2024-09-30|10958.75
#2024-10-01|10645.66
#2024-10-02|10609.03
#2024-10-03|10616.86
#2024-10-04|10881.74
#2024-10-07|10940.42
#2024-10-08|11242.60
#2024-10-09|11187.50
#2024-10-10|11074.29
#2024-10-11|11238.65
#2024-10-14|11278.33
#2024-10-15|11265.37
#2024-10-16|10936.29
#2024-10-17|11103.01
#2024-10-18|10956.08
#2024-10-21|10931.09
#2024-10-22|10660.29
#2024-10-23|10554.25
#2024-10-24|10497.10
#2024-10-25|10461.49
#2024-10-28|10669.97
#2024-10-29|10759.77
#2024-10-30|10513.48
#2024-10-31|10188.29
#2024-11-01|10655.13
#2024-11-04|10793.28
#2024-11-05|10944.86
#2024-11-06|11797.58
#2024-11-07|11785.06
#2024-11-08|12259.99
#2024-11-11|12354.38
#2024-11-12|12229.28
#2024-11-13|12095.88
#2024-11-14|11830.10
#2024-11-15|11681.17
#2024-11-18|11687.06
#2024-11-19|11951.11
#2024-11-20|12049.94
#2024-11-21|12282.08
#2024-11-22|12399.24
#2024-11-25|12630.66
#2024-11-26|12549.69
#2024-11-27|12504.64
#2024-11-28|12504.64
#2024-11-29|12582.63
#2024-12-02|12685.23
#2024-12-03|12641.99
#2024-12-04|12748.27
#2024-12-05|12492.23
#2024-12-06|12713.58
#2024-12-09|12852.82
#2024-12-10|12756.46
#2024-12-11|12928.43
#2024-12-12|13002.00
#2024-12-13|12847.05
#2024-12-16|13045.60
#2024-12-17|12941.88
#2024-12-18|12448.10
#2024-12-19|12349.65
#2024-12-20|12257.37
#2024-12-23|12219.43
#2024-12-24|12386.84
#2024-12-25|12386.84
#2024-12-26|12441.97
#2024-12-27|12172.04
#2024-12-30|12032.08
#2024-12-31|12045.49
#2025-01-01|12045.49
#2025-01-02|11927.69
#2025-01-03|12184.52
#2025-01-06|12253.79
#2025-01-07|11979.25
#2025-01-08|11809.14
#2025-01-09|11809.14
#2025-01-10|11897.00
#2025-01-13|11659.53
#2025-01-14|12054.29
#2025-01-15|12430.16
#2025-01-16|12400.81
#2025-01-17|12352.76
#2025-01-20|12352.76
#2025-01-21|12455.63
#2025-01-22|12414.87
#2025-01-23|12332.70
#2025-01-24|12586.91
#2025-01-27|12355.40
#2025-01-28|12467.23
#2025-01-29|12422.98
#2025-01-30|12233.72
#2025-01-31|12184.35
#2025-02-03|11984.84
#2025-02-04|12323.26
#2025-02-05|12445.15
#2025-02-06|12136.49
#2025-02-07|11895.97
#2025-02-10|12100.29
#2025-02-11|11875.71
#2025-02-12|11624.24
#2025-02-13|11847.59
#2025-02-14|11952.25
#2025-02-17|11952.25
#2025-02-18|11991.73
#2025-02-19|11888.95
#2025-02-20|11751.15
#2025-02-21|11324.88
#2025-02-24|11170.89
#2025-02-25|10947.33
#2025-02-26|11071.54
#2025-02-27|10718.99
#2025-02-28|11323.61
#2025-03-03|10772.55
#2025-03-04|10832.57
#2025-03-05|10795.34
#2025-03-06|10534.92
#2025-03-07|10683.59
#2025-03-10|10324.52
#2025-03-11|10262.70
#2025-03-12|10210.04
#2025-03-13| 9838.14
#2025-03-14|10001.45
#2025-03-17|10386.47
#2025-03-18|10360.07
#2025-03-19|10521.51
#2025-03-20|10465.39
#2025-03-21|10385.07
#2025-03-24|10768.76
#2025-03-25|10557.77
#2025-03-26|10474.02
#2025-03-27|10372.52
#2025-03-28|10196.00
#2025-03-31|10098.90
#2025-04-01|10011.74
#2025-04-02|10081.58
#2025-04-03| 9323.27
#2025-04-04| 8888.13
#2025-04-07| 8894.47
#2025-04-08| 8630.70
#2025-04-09| 9523.11
#2025-04-10| 9145.22
#2025-04-11| 9194.43
#2025-04-14| 9278.90
#2025-04-15| 9247.18
#2025-04-16| 9204.37
#2025-04-17| 9185.73
#2025-04-18| 9185.73
#2025-04-21| 9037.85
#2025-04-22| 9123.36
#2025-04-23| 9258.84
#2025-04-24| 9561.41
#2025-04-25| 9637.29
#2025-04-28| 9632.29
#2025-04-29| 9662.17
#2025-04-30| 9556.98
#2025-05-01| 9535.59
#2025-05-02| 9644.52
#2025-05-05| 9610.12
#2025-05-06| 9603.97
#2025-05-07| 9714.40
#2025-05-08| 9946.16
#2025-05-09| 9958.78
#2025-05-12|10262.04
#2025-05-13|10526.33
#2025-05-14|10407.08
#2025-05-15|10365.58
#2025-05-16|10435.54
#2025-05-19|10316.98
#2025-05-20|10343.00
#2025-05-21|10034.98
#2025-05-22|10046.02
#2025-05-23| 9933.56
#2025-05-26| 9933.56
#2025-05-27|10271.36
#2025-05-28|10011.02
#2025-05-29| 9958.25
#2025-05-30| 9895.52
#2025-06-02| 9780.29
#2025-06-03|10027.88
#2025-06-04| 9971.73
#2025-06-05|10036.73
#2025-06-06|10183.93
#2025-06-09|10262.04
#2025-06-10|10329.84
#2025-06-11|10160.85
#2025-06-12|10083.52
#2025-06-13| 9833.03
#2025-06-16| 9898.10
#2025-06-17| 9943.18
#2025-06-18|10022.82
#2025-06-19|10022.82
#2025-06-20| 9947.81
#2025-06-23|10129.68
#2025-06-24|10364.92
#2025-06-25|10268.35
#2025-06-26|10362.15
#2025-06-27|10361.61
#2025-06-30|10463.46
#2025-07-01|10522.48
#2025-07-02|10578.97
#2025-07-03|10768.47
#2025-07-04|10768.47
#2025-07-07|10679.69
#2025-07-08|10792.94
#2025-07-09|10970.95
#2025-07-10|10929.88
#2025-07-11|10759.06
#2025-07-14|10829.42
#2025-07-15|10626.74
#2025-07-16|10698.35
#2025-07-17|10864.01
#2025-07-18|10746.59
#2025-07-21|10794.17
#2025-07-22|10893.76
#2025-07-23|11114.92
#2025-07-24|10887.15
#2025-07-25|10935.61
#2025-07-28|10920.84
#2025-07-29|10753.60
#2025-07-30|10545.64
#2025-07-31| 9595.98
#2025-08-01| 9477.06
#2025-08-04| 9604.82
#2025-08-05| 9474.86
#2025-08-06| 9407.59
#2025-08-07| 9391.46
#2025-08-08| 9161.41
#2025-08-11| 9194.61
#2025-08-12| 9561.09
#2025-08-13| 9890.50
#2025-08-14| 9816.76
#2025-08-15| 9689.32
#2025-08-18| 9819.02
#2025-08-19| 9758.86
#2025-08-20| 9606.96
#2025-08-21| 9512.06
#2025-08-22|10035.11
#2025-08-25| 9842.26
#2025-08-26| 9620.31
#2025-08-27| 9773.18
#2025-08-28| 9807.43
#2025-08-29| 9728.37
#2025-09-01| 9728.37
#2025-09-02| 9542.30
#2025-09-03| 9499.55
#2025-09-04| 9577.26
#2025-09-05| 9624.67
#2025-09-08| 9580.00
#2025-09-09| 9429.09
#2025-09-10| 9412.72
#2025-09-11| 9639.01
#2025-09-12| 9347.36
#2025-09-15| 9284.11
#2025-09-16| 9194.87
#2025-09-17| 9147.88
#2025-09-18| 9261.11
#2025-09-19| 9182.17
#2025-09-22| 9209.49
#2025-09-23| 9338.92
#2025-09-24| 8957.86
#2025-09-25| 8563.43
#2025-09-26| 8722.84
#2025-09-29| 9602.91
#2025-09-30| 9499.24
#2025-10-01| 9979.43
#2025-10-02|10196.56
#2025-10-03|10422.73
#2025-10-06|10124.09
#2025-10-07|10006.49
#2025-10-08|10559.34
#2025-10-09|10398.27
#2025-10-10| 9609.10
#2025-10-13|10595.58
#2025-10-14|10278.21
#2025-10-15|11131.67
#2025-10-16|11029.36
#2025-10-17|10792.51
#2025-10-20|11352.90
#2025-10-21|11362.11
#2025-10-22|11172.35
#2025-10-23|12209.25
#2025-10-24|13242.60
#2025-10-27|12755.58
#2025-10-28|12633.21
#2025-10-29|14054.44
#2025-10-30|13504.63
#2025-10-31|13732.19
#2025-11-03|14039.54
#2025-11-04|13251.75
#2025-11-05|14417.74
#2025-11-06|13837.99
#2025-11-07|15555.30
#2025-11-10|17012.89
#2025-11-11|17122.35
#2025-11-12|17724.34
#2025-11-13|15576.15
#2025-11-14|16083.33
#2025-11-17|16562.65
#2025-11-18|15488.31
#2025-11-19|15408.17
#2025-11-20|12781.47
#2025-11-21|13071.97
#2025-11-24|14488.60
#2025-11-25|14212.62
#2025-11-26|13998.70
#2025-11-27|13998.70
#2025-11-28|14433.76
#2025-12-01|13723.15
#2025-12-02|13525.06
#2025-12-03|13019.29
#2025-12-04|13967.57
#2025-12-05|14694.51
#2025-12-08|14522.84
#2025-12-09|14296.92
#2025-12-10|15056.58
#2025-12-11|15505.01
#2025-12-12|13576.87
#2025-12-15|13229.53
#2025-12-16|13625.57
#2025-12-17|13472.49
#2025-12-18|14109.54
#2025-12-19|15094.10
#2025-12-22|15268.08
#2025-12-23|15445.40
#2025-12-24|15722.27
#2025-12-25|15722.27
#2025-12-26|15735.05
#2025-12-29|15416.99
#2025-12-30|15172.50
#2025-12-31|14943.90
#2026-01-01|14943.90
#2026-01-02|17011.96
#2026-01-05|17404.46
#2026-01-06|19879.81
#2026-01-07|19607.16
#2026-01-08|19165.89
#2026-01-09|20432.65
#2026-01-12|21056.32
#2026-01-13|21118.57
#2026-01-14|21302.34
#2026-01-15|21730.91
#2026-01-16|21912.47
#2026-01-19|21912.47
#2026-01-20|22684.61
#2026-01-21|24593.67
#2026-01-22|24600.33
#2026-01-23|23504.90
#2026-01-26|23225.24
#2026-01-27|23853.52
#2026-01-28|25503.68
#2026-01-29|25347.40
#2026-01-30|26311.46
#2026-02-02|28953.68
#2026-02-03|29830.09
#2026-02-04|25637.87
#2026-02-05|24729.83
#2026-02-06|26173.26
#2026-02-09|25873.07
#2026-02-10|24148.59
#2026-02-11|26009.73
#2026-02-12|27068.84
#2026-02-13|27190.37
#2026-02-16|27190.37
#2026-02-17|25777.74
#2026-02-18|26056.82
#2026-02-19|26801.37
#2026-02-20|27844.30
#2026-02-23|28198.15
#2026-02-24|27294.57
#2026-02-25|27456.92
#2026-02-26|27989.13
#2026-02-27|27094.00
#2026-03-02|26782.11
#2026-03-03|24746.75
#2026-03-04|26240.04
#2026-03-05|24917.74
#2026-03-06|23278.59
#2026-03-09|25731.65
#2026-03-10|26767.17
#2026-03-11|28108.59
#2026-03-12|26713.22
#2026-03-13|28197.59
#2026-03-16|30158.95
#2026-03-17|30693.22
#2026-03-18|31496.27
#2026-03-19|32099.91
#2026-03-20|29843.86
#2026-03-23|30410.90
#2026-03-24|29724.93
#2026-03-25|29747.28
#2026-03-26|29849.58
#2026-03-27|28259.78
#2026-03-30|27761.69
#2026-03-31|28855.84
#2026-04-01|29222.65
#2026-04-02|29984.39
#2026-04-03|29984.39
#2026-04-06|30233.77
#2026-04-07|30487.12
#2026-04-08|31240.97
#2026-04-09|31047.08
#2026-04-10|30938.12
#2026-04-13|32919.85