Table Data - Nasdaq US Small Cap Technology Hardware and Equipment Net Total Return Index
| Title | Nasdaq US Small Cap Technology Hardware and Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-18 |
| Last Updated | 2026-06-18 10:46 PM CDT |
| Notes | For more information about this series, see: NQUSS101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 832.67 |
| 2012-12-04 | 835.43 |
| 2012-12-05 | 831.99 |
| 2012-12-06 | 837.57 |
| 2012-12-07 | 837.21 |
| 2012-12-10 | 846.08 |
| 2012-12-11 | 863.02 |
| 2012-12-12 | 857.86 |
| 2012-12-13 | 851.87 |
| 2012-12-14 | 849.25 |
| 2012-12-17 | 855.66 |
| 2012-12-18 | 874.47 |
| 2012-12-19 | 875.99 |
| 2012-12-20 | 881.28 |
| 2012-12-21 | 874.46 |
| 2012-12-24 | 871.14 |
| 2012-12-25 | . |
| 2012-12-26 | 866.42 |
| 2012-12-27 | 862.30 |
| 2012-12-28 | 856.83 |
| 2012-12-31 | 876.32 |
| 2013-01-01 | . |
| 2013-01-02 | 908.16 |
| 2013-01-03 | 902.51 |
| 2013-01-04 | 908.63 |
| 2013-01-07 | 904.88 |
| 2013-01-08 | 891.11 |
| 2013-01-09 | 895.57 |
| 2013-01-10 | 898.13 |
| 2013-01-11 | 901.03 |
| 2013-01-14 | 902.18 |
| 2013-01-15 | 907.58 |
| 2013-01-16 | 911.91 |
| 2013-01-17 | 922.18 |
| 2013-01-18 | 923.71 |
| 2013-01-21 | . |
| 2013-01-22 | 928.06 |
| 2013-01-23 | 925.13 |
| 2013-01-24 | 929.24 |
| 2013-01-25 | 939.25 |
| 2013-01-28 | 937.90 |
| 2013-01-29 | 926.14 |
| 2013-01-30 | 917.19 |
| 2013-01-31 | 921.94 |
| 2013-02-01 | 932.07 |
| 2013-02-04 | 922.58 |
| 2013-02-05 | 936.55 |
| 2013-02-06 | 943.32 |
| 2013-02-07 | 943.68 |
| 2013-02-08 | 948.73 |
| 2013-02-11 | 948.21 |
| 2013-02-12 | 949.96 |
| 2013-02-13 | 949.89 |
| 2013-02-14 | 953.57 |
| 2013-02-15 | 947.54 |
| 2013-02-18 | . |
| 2013-02-19 | 962.27 |
| 2013-02-20 | 940.40 |
| 2013-02-21 | 923.06 |
| 2013-02-22 | 936.39 |
| 2013-02-25 | 912.62 |
| 2013-02-26 | 916.51 |
| 2013-02-27 | 926.79 |
| 2013-02-28 | 922.55 |
| 2013-03-01 | 915.68 |
| 2013-03-04 | 912.06 |
| 2013-03-05 | 923.21 |
| 2013-03-06 | 925.51 |
| 2013-03-07 | 937.29 |
| 2013-03-08 | 942.93 |
| 2013-03-11 | 943.65 |
| 2013-03-12 | 943.49 |
| 2013-03-13 | 943.68 |
| 2013-03-14 | 954.07 |
| 2013-03-15 | 944.03 |
| 2013-03-18 | 935.21 |
| 2013-03-19 | 935.02 |
| 2013-03-20 | 947.27 |
| 2013-03-21 | 934.19 |
| 2013-03-22 | 931.09 |
| 2013-03-25 | 932.54 |
| 2013-03-26 | 937.36 |
| 2013-03-27 | 938.82 |
| 2013-03-28 | 940.43 |
| 2013-03-29 | . |
| 2013-04-01 | 920.50 |
| 2013-04-02 | 908.78 |
| 2013-04-03 | 894.46 |
| 2013-04-04 | 902.34 |
| 2013-04-05 | 892.67 |
| 2013-04-08 | 902.53 |
| 2013-04-09 | 904.70 |
| 2013-04-10 | 929.54 |
| 2013-04-11 | 925.10 |
| 2013-04-12 | 917.88 |
| 2013-04-15 | 887.05 |
| 2013-04-16 | 899.60 |
| 2013-04-17 | 870.68 |
| 2013-04-18 | 855.80 |
| 2013-04-19 | 856.43 |
| 2013-04-22 | 862.23 |
| 2013-04-23 | 884.54 |
| 2013-04-24 | 884.69 |
| 2013-04-25 | 895.18 |
| 2013-04-26 | 890.41 |
| 2013-04-29 | 900.83 |
| 2013-04-30 | 910.87 |
| 2013-05-01 | 887.96 |
| 2013-05-02 | 903.74 |
| 2013-05-03 | 925.48 |
| 2013-05-06 | 936.29 |
| 2013-05-07 | 936.43 |
| 2013-05-08 | 940.88 |
| 2013-05-09 | 943.23 |
| 2013-05-10 | 954.57 |
| 2013-05-13 | 949.36 |
| 2013-05-14 | 958.16 |
| 2013-05-15 | 964.80 |
| 2013-05-16 | 964.35 |
| 2013-05-17 | 980.82 |
| 2013-05-20 | 984.22 |
| 2013-05-21 | 983.50 |
| 2013-05-22 | 964.43 |
| 2013-05-23 | 964.31 |
| 2013-05-24 | 965.61 |
| 2013-05-27 | . |
| 2013-05-28 | 977.93 |
| 2013-05-29 | 977.85 |
| 2013-05-30 | 996.53 |
| 2013-05-31 | 990.28 |
| 2013-06-03 | 995.01 |
| 2013-06-04 | 989.91 |
| 2013-06-05 | 978.10 |
| 2013-06-06 | 990.82 |
| 2013-06-07 | 998.54 |
| 2013-06-10 | 1006.07 |
| 2013-06-11 | 989.50 |
| 2013-06-12 | 977.31 |
| 2013-06-13 | 996.53 |
| 2013-06-14 | 988.87 |
| 2013-06-17 | 995.34 |
| 2013-06-18 | 1012.28 |
| 2013-06-19 | 999.46 |
| 2013-06-20 | 978.95 |
| 2013-06-21 | 982.28 |
| 2013-06-24 | 965.74 |
| 2013-06-25 | 979.35 |
| 2013-06-26 | 979.79 |
| 2013-06-27 | 992.84 |
| 2013-06-28 | 993.72 |
| 2013-07-01 | 1001.90 |
| 2013-07-02 | 998.78 |
| 2013-07-03 | 1002.35 |
| 2013-07-04 | . |
| 2013-07-05 | 1020.30 |
| 2013-07-08 | 1012.67 |
| 2013-07-09 | 1019.55 |
| 2013-07-10 | 1027.47 |
| 2013-07-11 | 1045.11 |
| 2013-07-12 | 1050.15 |
| 2013-07-15 | 1059.14 |
| 2013-07-16 | 1058.40 |
| 2013-07-17 | 1063.94 |
| 2013-07-18 | 1063.73 |
| 2013-07-19 | 1061.25 |
| 2013-07-22 | 1063.51 |
| 2013-07-23 | 1059.31 |
| 2013-07-24 | 1050.24 |
| 2013-07-25 | 1059.96 |
| 2013-07-26 | 1043.83 |
| 2013-07-29 | 1038.20 |
| 2013-07-30 | 1045.21 |
| 2013-07-31 | 1047.62 |
| 2013-08-01 | 1061.96 |
| 2013-08-02 | 1056.23 |
| 2013-08-05 | 1059.99 |
| 2013-08-06 | 1049.62 |
| 2013-08-07 | 1039.74 |
| 2013-08-08 | 1037.26 |
| 2013-08-09 | 1031.34 |
| 2013-08-12 | 1042.03 |
| 2013-08-13 | 1046.06 |
| 2013-08-14 | 1042.01 |
| 2013-08-15 | 1018.74 |
| 2013-08-16 | 1020.09 |
| 2013-08-19 | 1009.42 |
| 2013-08-20 | 1020.64 |
| 2013-08-21 | 1011.72 |
| 2013-08-22 | 1024.93 |
| 2013-08-23 | 1027.24 |
| 2013-08-26 | 1027.08 |
| 2013-08-27 | 995.98 |
| 2013-08-28 | 1004.11 |
| 2013-08-29 | 1014.04 |
| 2013-08-30 | 993.17 |
| 2013-09-02 | . |
| 2013-09-03 | 998.43 |
| 2013-09-04 | 1022.02 |
| 2013-09-05 | 1030.44 |
| 2013-09-06 | 1029.79 |
| 2013-09-09 | 1043.43 |
| 2013-09-10 | 1055.18 |
| 2013-09-11 | 1057.80 |
| 2013-09-12 | 1051.61 |
| 2013-09-13 | 1057.03 |
| 2013-09-16 | 1054.75 |
| 2013-09-17 | 1064.02 |
| 2013-09-18 | 1072.03 |
| 2013-09-19 | 1070.12 |
| 2013-09-20 | 1068.14 |
| 2013-09-23 | 1063.38 |
| 2013-09-24 | 1065.58 |
| 2013-09-25 | 1062.65 |
| 2013-09-26 | 1062.49 |
| 2013-09-27 | 1055.98 |
| 2013-09-30 | 1056.97 |
| 2013-10-01 | 1071.21 |
| 2013-10-02 | 1069.56 |
| 2013-10-03 | 1061.27 |
| 2013-10-04 | 1079.05 |
| 2013-10-07 | 1069.31 |
| 2013-10-08 | 1052.78 |
| 2013-10-09 | 1046.33 |
| 2013-10-10 | 1073.61 |
| 2013-10-11 | 1081.54 |
| 2013-10-14 | 1091.99 |
| 2013-10-15 | 1078.06 |
| 2013-10-16 | 1087.93 |
| 2013-10-17 | 1089.73 |
| 2013-10-18 | 1102.78 |
| 2013-10-21 | 1107.82 |
| 2013-10-22 | 1107.24 |
| 2013-10-23 | 1082.23 |
| 2013-10-24 | 1065.27 |
| 2013-10-25 | 1064.47 |
| 2013-10-28 | 1065.97 |
| 2013-10-29 | 1076.97 |
| 2013-10-30 | 1055.60 |
| 2013-10-31 | 1068.84 |
| 2013-11-01 | 1060.29 |
| 2013-11-04 | 1068.78 |
| 2013-11-05 | 1065.58 |
| 2013-11-06 | 1068.57 |
| 2013-11-07 | 1048.40 |
| 2013-11-08 | 1070.19 |
| 2013-11-11 | 1070.86 |
| 2013-11-12 | 1079.72 |
| 2013-11-13 | 1092.07 |
| 2013-11-14 | 1077.77 |
| 2013-11-15 | 1081.48 |
| 2013-11-18 | 1072.62 |
| 2013-11-19 | 1060.48 |
| 2013-11-20 | 1057.44 |
| 2013-11-21 | 1080.90 |
| 2013-11-22 | 1085.95 |
| 2013-11-25 | 1085.93 |
| 2013-11-26 | 1095.18 |
| 2013-11-27 | 1104.40 |
| 2013-11-28 | . |
| 2013-11-29 | 1105.97 |
| 2013-12-02 | 1091.22 |
| 2013-12-03 | 1089.85 |
| 2013-12-04 | 1095.39 |
| 2013-12-05 | 1100.41 |
| 2013-12-06 | 1103.47 |
| 2013-12-09 | 1100.89 |
| 2013-12-10 | 1092.93 |
| 2013-12-11 | 1078.65 |
| 2013-12-12 | 1065.01 |
| 2013-12-13 | 1067.53 |
| 2013-12-16 | 1083.98 |
| 2013-12-17 | 1093.81 |
| 2013-12-18 | 1093.22 |
| 2013-12-19 | 1084.80 |
| 2013-12-20 | 1105.11 |
| 2013-12-23 | 1115.00 |
| 2013-12-24 | 1119.69 |
| 2013-12-25 | . |
| 2013-12-26 | 1118.80 |
| 2013-12-27 | 1120.74 |
| 2013-12-30 | 1129.30 |
| 2013-12-31 | 1136.26 |
| 2014-01-01 | . |
| 2014-01-02 | 1122.29 |
| 2014-01-03 | 1129.79 |
| 2014-01-06 | 1121.39 |
| 2014-01-07 | 1132.63 |
| 2014-01-08 | 1139.22 |
| 2014-01-09 | 1129.05 |
| 2014-01-10 | 1130.50 |
| 2014-01-13 | 1116.94 |
| 2014-01-14 | 1142.76 |
| 2014-01-15 | 1159.88 |
| 2014-01-16 | 1157.54 |
| 2014-01-17 | 1152.68 |
| 2014-01-20 | . |
| 2014-01-21 | 1161.41 |
| 2014-01-22 | 1173.84 |
| 2014-01-23 | 1159.68 |
| 2014-01-24 | 1127.11 |
| 2014-01-27 | 1119.50 |
| 2014-01-28 | 1126.34 |
| 2014-01-29 | 1119.83 |
| 2014-01-30 | 1139.45 |
| 2014-01-31 | 1126.76 |
| 2014-02-03 | 1090.74 |
| 2014-02-04 | 1105.52 |
| 2014-02-05 | 1098.64 |
| 2014-02-06 | 1111.25 |
| 2014-02-07 | 1122.71 |
| 2014-02-10 | 1128.06 |
| 2014-02-11 | 1136.54 |
| 2014-02-12 | 1143.77 |
| 2014-02-13 | 1160.14 |
| 2014-02-14 | 1168.40 |
| 2014-02-17 | . |
| 2014-02-18 | 1180.01 |
| 2014-02-19 | 1175.69 |
| 2014-02-20 | 1197.10 |
| 2014-02-21 | 1185.29 |
| 2014-02-24 | 1199.47 |
| 2014-02-25 | 1197.13 |
| 2014-02-26 | 1216.73 |
| 2014-02-27 | 1222.19 |
| 2014-02-28 | 1216.52 |
| 2014-03-03 | 1210.85 |
| 2014-03-04 | 1249.08 |
| 2014-03-05 | 1254.68 |
| 2014-03-06 | 1253.37 |
| 2014-03-07 | 1251.60 |
| 2014-03-10 | 1244.77 |
| 2014-03-11 | 1227.79 |
| 2014-03-12 | 1243.84 |
| 2014-03-13 | 1224.15 |
| 2014-03-14 | 1233.18 |
| 2014-03-17 | 1244.89 |
| 2014-03-18 | 1271.64 |
| 2014-03-19 | 1262.00 |
| 2014-03-20 | 1278.52 |
| 2014-03-21 | 1265.69 |
| 2014-03-24 | 1256.04 |
| 2014-03-25 | 1258.32 |
| 2014-03-26 | 1228.35 |
| 2014-03-27 | 1219.48 |
| 2014-03-28 | 1218.79 |
| 2014-03-31 | 1247.60 |
| 2014-04-01 | 1271.11 |
| 2014-04-02 | 1277.27 |
| 2014-04-03 | 1267.41 |
| 2014-04-04 | 1230.15 |
| 2014-04-07 | 1214.29 |
| 2014-04-08 | 1228.47 |
| 2014-04-09 | 1249.34 |
| 2014-04-10 | 1207.12 |
| 2014-04-11 | 1185.97 |
| 2014-04-14 | 1190.13 |
| 2014-04-15 | 1199.18 |
| 2014-04-16 | 1203.37 |
| 2014-04-17 | 1215.68 |
| 2014-04-18 | . |
| 2014-04-21 | 1225.29 |
| 2014-04-22 | 1242.61 |
| 2014-04-23 | 1234.77 |
| 2014-04-24 | 1239.82 |
| 2014-04-25 | 1204.25 |
| 2014-04-28 | 1192.96 |
| 2014-04-29 | 1189.06 |
| 2014-04-30 | 1190.84 |
| 2014-05-01 | 1184.61 |
| 2014-05-02 | 1183.71 |
| 2014-05-05 | 1180.41 |
| 2014-05-06 | 1159.25 |
| 2014-05-07 | 1153.78 |
| 2014-05-08 | 1148.43 |
| 2014-05-09 | 1155.52 |
| 2014-05-12 | 1189.94 |
| 2014-05-13 | 1177.45 |
| 2014-05-14 | 1154.37 |
| 2014-05-15 | 1150.55 |
| 2014-05-16 | 1161.44 |
| 2014-05-19 | 1182.89 |
| 2014-05-20 | 1164.70 |
| 2014-05-21 | 1168.19 |
| 2014-05-22 | 1180.87 |
| 2014-05-23 | 1194.64 |
| 2014-05-26 | . |
| 2014-05-27 | 1215.91 |
| 2014-05-28 | 1216.63 |
| 2014-05-29 | 1217.72 |
| 2014-05-30 | 1209.57 |
| 2014-06-02 | 1198.08 |
| 2014-06-03 | 1202.71 |
| 2014-06-04 | 1210.20 |
| 2014-06-05 | 1239.33 |
| 2014-06-06 | 1245.32 |
| 2014-06-09 | 1263.88 |
| 2014-06-10 | 1269.28 |
| 2014-06-11 | 1280.24 |
| 2014-06-12 | 1271.97 |
| 2014-06-13 | 1272.31 |
| 2014-06-16 | 1279.81 |
| 2014-06-17 | 1295.34 |
| 2014-06-18 | 1288.13 |
| 2014-06-19 | 1281.98 |
| 2014-06-20 | 1285.61 |
| 2014-06-23 | 1279.06 |
| 2014-06-24 | 1262.90 |
| 2014-06-25 | 1267.78 |
| 2014-06-26 | 1266.93 |
| 2014-06-27 | 1274.40 |
| 2014-06-30 | 1286.69 |
| 2014-07-01 | 1305.07 |
| 2014-07-02 | 1302.04 |
| 2014-07-03 | 1313.15 |
| 2014-07-04 | . |
| 2014-07-07 | 1295.97 |
| 2014-07-08 | 1273.92 |
| 2014-07-09 | 1277.14 |
| 2014-07-10 | 1267.29 |
| 2014-07-11 | 1270.29 |
| 2014-07-14 | 1276.65 |
| 2014-07-15 | 1260.84 |
| 2014-07-16 | 1264.87 |
| 2014-07-17 | 1246.54 |
| 2014-07-18 | 1268.17 |
| 2014-07-21 | 1271.71 |
| 2014-07-22 | 1285.01 |
| 2014-07-23 | 1254.20 |
| 2014-07-24 | 1253.95 |
| 2014-07-25 | 1224.08 |
| 2014-07-28 | 1224.24 |
| 2014-07-29 | 1229.69 |
| 2014-07-30 | 1244.56 |
| 2014-07-31 | 1211.95 |
| 2014-08-01 | 1214.86 |
| 2014-08-04 | 1223.41 |
| 2014-08-05 | 1226.19 |
| 2014-08-06 | 1232.01 |
| 2014-08-07 | 1215.45 |
| 2014-08-08 | 1225.03 |
| 2014-08-11 | 1240.96 |
| 2014-08-12 | 1231.78 |
| 2014-08-13 | 1240.36 |
| 2014-08-14 | 1241.73 |
| 2014-08-15 | 1242.24 |
| 2014-08-18 | 1260.85 |
| 2014-08-19 | 1270.74 |
| 2014-08-20 | 1283.34 |
| 2014-08-21 | 1292.94 |
| 2014-08-22 | 1293.58 |
| 2014-08-25 | 1290.22 |
| 2014-08-26 | 1301.52 |
| 2014-08-27 | 1298.41 |
| 2014-08-28 | 1301.43 |
| 2014-08-29 | 1320.61 |
| 2014-09-01 | . |
| 2014-09-02 | 1329.33 |
| 2014-09-03 | 1313.93 |
| 2014-09-04 | 1307.97 |
| 2014-09-05 | 1314.99 |
| 2014-09-08 | 1316.48 |
| 2014-09-09 | 1301.86 |
| 2014-09-10 | 1305.40 |
| 2014-09-11 | 1316.96 |
| 2014-09-12 | 1301.78 |
| 2014-09-15 | 1277.79 |
| 2014-09-16 | 1287.35 |
| 2014-09-17 | 1290.36 |
| 2014-09-18 | 1311.60 |
| 2014-09-19 | 1287.42 |
| 2014-09-22 | 1262.64 |
| 2014-09-23 | 1251.40 |
| 2014-09-24 | 1260.59 |
| 2014-09-25 | 1233.50 |
| 2014-09-26 | 1242.23 |
| 2014-09-29 | 1241.74 |
| 2014-09-30 | 1226.87 |
| 2014-10-01 | 1208.80 |
| 2014-10-02 | 1223.55 |
| 2014-10-03 | 1223.59 |
| 2014-10-06 | 1204.85 |
| 2014-10-07 | 1179.50 |
| 2014-10-08 | 1201.15 |
| 2014-10-09 | 1166.52 |
| 2014-10-10 | 1100.98 |
| 2014-10-13 | 1093.00 |
| 2014-10-14 | 1102.01 |
| 2014-10-15 | 1129.19 |
| 2014-10-16 | 1145.90 |
| 2014-10-17 | 1144.78 |
| 2014-10-20 | 1161.85 |
| 2014-10-21 | 1183.51 |
| 2014-10-22 | 1165.06 |
| 2014-10-23 | 1203.24 |
| 2014-10-24 | 1199.30 |
| 2014-10-27 | 1197.59 |
| 2014-10-28 | 1240.86 |
| 2014-10-29 | 1233.53 |
| 2014-10-30 | 1233.22 |
| 2014-10-31 | 1274.00 |
| 2014-11-03 | 1272.78 |
| 2014-11-04 | 1270.33 |
| 2014-11-05 | 1278.46 |
| 2014-11-06 | 1279.67 |
| 2014-11-07 | 1282.83 |
| 2014-11-10 | 1281.84 |
| 2014-11-11 | 1280.32 |
| 2014-11-12 | 1283.96 |
| 2014-11-13 | 1271.20 |
| 2014-11-14 | 1280.65 |
| 2014-11-17 | 1263.76 |
| 2014-11-18 | 1280.75 |
| 2014-11-19 | 1265.52 |
| 2014-11-20 | 1281.26 |
| 2014-11-21 | 1278.09 |
| 2014-11-24 | 1295.49 |
| 2014-11-25 | 1295.60 |
| 2014-11-26 | 1311.08 |
| 2014-11-27 | . |
| 2014-11-28 | 1298.19 |
| 2014-12-01 | 1279.47 |
| 2014-12-02 | 1298.93 |
| 2014-12-03 | 1321.17 |
| 2014-12-04 | 1316.57 |
| 2014-12-05 | 1341.21 |
| 2014-12-08 | 1317.72 |
| 2014-12-09 | 1348.37 |
| 2014-12-10 | 1315.71 |
| 2014-12-11 | 1326.20 |
| 2014-12-12 | 1312.36 |
| 2014-12-15 | 1310.94 |
| 2014-12-16 | 1305.97 |
| 2014-12-17 | 1333.70 |
| 2014-12-18 | 1358.58 |
| 2014-12-19 | 1358.32 |
| 2014-12-22 | 1374.58 |
| 2014-12-23 | 1372.50 |
| 2014-12-24 | 1381.29 |
| 2014-12-25 | . |
| 2014-12-26 | 1385.95 |
| 2014-12-29 | 1381.51 |
| 2014-12-30 | 1378.68 |
| 2014-12-31 | 1370.65 |
| 2015-01-01 | . |
| 2015-01-02 | 1361.20 |
| 2015-01-05 | 1336.21 |
| 2015-01-06 | 1298.65 |
| 2015-01-07 | 1312.58 |
| 2015-01-08 | 1340.30 |
| 2015-01-09 | 1336.82 |
| 2015-01-12 | 1325.21 |
| 2015-01-13 | 1326.24 |
| 2015-01-14 | 1314.64 |
| 2015-01-15 | 1287.51 |
| 2015-01-16 | 1314.83 |
| 2015-01-19 | . |
| 2015-01-20 | 1318.12 |
| 2015-01-21 | 1321.22 |
| 2015-01-22 | 1339.58 |
| 2015-01-23 | 1349.20 |
| 2015-01-26 | 1358.13 |
| 2015-01-27 | 1347.22 |
| 2015-01-28 | 1337.74 |
| 2015-01-29 | 1353.71 |
| 2015-01-30 | 1324.04 |
| 2015-02-02 | 1332.30 |
| 2015-02-03 | 1356.21 |
| 2015-02-04 | 1353.44 |
| 2015-02-05 | 1369.00 |
| 2015-02-06 | 1368.40 |
| 2015-02-09 | 1361.30 |
| 2015-02-10 | 1385.09 |
| 2015-02-11 | 1392.05 |
| 2015-02-12 | 1405.50 |
| 2015-02-13 | 1407.96 |
| 2015-02-16 | . |
| 2015-02-17 | 1409.19 |
| 2015-02-18 | 1412.13 |
| 2015-02-19 | 1416.11 |
| 2015-02-20 | 1422.90 |
| 2015-02-23 | 1413.34 |
| 2015-02-24 | 1428.05 |
| 2015-02-25 | 1432.50 |
| 2015-02-26 | 1441.42 |
| 2015-02-27 | 1441.25 |
| 2015-03-02 | 1466.04 |
| 2015-03-03 | 1447.69 |
| 2015-03-04 | 1442.14 |
| 2015-03-05 | 1442.44 |
| 2015-03-06 | 1431.81 |
| 2015-03-09 | 1439.79 |
| 2015-03-10 | 1415.63 |
| 2015-03-11 | 1428.70 |
| 2015-03-12 | 1438.55 |
| 2015-03-13 | 1434.08 |
| 2015-03-16 | 1448.29 |
| 2015-03-17 | 1444.37 |
| 2015-03-18 | 1453.51 |
| 2015-03-19 | 1460.11 |
| 2015-03-20 | 1473.20 |
| 2015-03-23 | 1472.55 |
| 2015-03-24 | 1462.00 |
| 2015-03-25 | 1409.92 |
| 2015-03-26 | 1405.66 |
| 2015-03-27 | 1418.92 |
| 2015-03-30 | 1431.48 |
| 2015-03-31 | 1421.92 |
| 2015-04-01 | 1416.13 |
| 2015-04-02 | 1417.75 |
| 2015-04-03 | . |
| 2015-04-06 | 1424.97 |
| 2015-04-07 | 1419.48 |
| 2015-04-08 | 1431.79 |
| 2015-04-09 | 1440.10 |
| 2015-04-10 | 1444.10 |
| 2015-04-13 | 1441.90 |
| 2015-04-14 | 1437.20 |
| 2015-04-15 | 1454.03 |
| 2015-04-16 | 1453.44 |
| 2015-04-17 | 1424.16 |
| 2015-04-20 | 1442.85 |
| 2015-04-21 | 1446.58 |
| 2015-04-22 | 1451.86 |
| 2015-04-23 | 1446.87 |
| 2015-04-24 | 1418.92 |
| 2015-04-27 | 1414.22 |
| 2015-04-28 | 1427.70 |
| 2015-04-29 | 1418.02 |
| 2015-04-30 | 1390.40 |
| 2015-05-01 | 1407.79 |
| 2015-05-04 | 1411.10 |
| 2015-05-05 | 1385.71 |
| 2015-05-06 | 1391.42 |
| 2015-05-07 | 1401.20 |
| 2015-05-08 | 1410.55 |
| 2015-05-11 | 1415.74 |
| 2015-05-12 | 1414.74 |
| 2015-05-13 | 1417.40 |
| 2015-05-14 | 1440.98 |
| 2015-05-15 | 1437.21 |
| 2015-05-18 | 1458.06 |
| 2015-05-19 | 1452.38 |
| 2015-05-20 | 1453.69 |
| 2015-05-21 | 1456.77 |
| 2015-05-22 | 1460.62 |
| 2015-05-25 | . |
| 2015-05-26 | 1441.42 |
| 2015-05-27 | 1472.73 |
| 2015-05-28 | 1478.26 |
| 2015-05-29 | 1474.47 |
| 2015-06-01 | 1483.48 |
| 2015-06-02 | 1477.72 |
| 2015-06-03 | 1491.15 |
| 2015-06-04 | 1477.55 |
| 2015-06-05 | 1485.82 |
| 2015-06-08 | 1464.34 |
| 2015-06-09 | 1465.77 |
| 2015-06-10 | 1487.97 |
| 2015-06-11 | 1485.91 |
| 2015-06-12 | 1481.15 |
| 2015-06-15 | 1479.63 |
| 2015-06-16 | 1485.73 |
| 2015-06-17 | 1483.55 |
| 2015-06-18 | 1501.17 |
| 2015-06-19 | 1488.93 |
| 2015-06-22 | 1491.28 |
| 2015-06-23 | 1493.11 |
| 2015-06-24 | 1474.42 |
| 2015-06-25 | 1469.98 |
| 2015-06-26 | 1442.36 |
| 2015-06-29 | 1408.36 |
| 2015-06-30 | 1408.70 |
| 2015-07-01 | 1408.40 |
| 2015-07-02 | 1403.39 |
| 2015-07-03 | . |
| 2015-07-06 | 1387.98 |
| 2015-07-07 | 1382.30 |
| 2015-07-08 | 1357.37 |
| 2015-07-09 | 1338.58 |
| 2015-07-10 | 1361.74 |
| 2015-07-13 | 1375.30 |
| 2015-07-14 | 1389.14 |
| 2015-07-15 | 1375.15 |
| 2015-07-16 | 1374.60 |
| 2015-07-17 | 1367.77 |
| 2015-07-20 | 1353.87 |
| 2015-07-21 | 1350.30 |
| 2015-07-22 | 1328.70 |
| 2015-07-23 | 1347.28 |
| 2015-07-24 | 1323.73 |
| 2015-07-27 | 1311.84 |
| 2015-07-28 | 1324.11 |
| 2015-07-29 | 1323.92 |
| 2015-07-30 | 1333.25 |
| 2015-07-31 | 1329.96 |
| 2015-08-03 | 1314.97 |
| 2015-08-04 | 1304.62 |
| 2015-08-05 | 1320.45 |
| 2015-08-06 | 1307.49 |
| 2015-08-07 | 1308.81 |
| 2015-08-10 | 1328.41 |
| 2015-08-11 | 1296.65 |
| 2015-08-12 | 1300.98 |
| 2015-08-13 | 1290.69 |
| 2015-08-14 | 1296.38 |
| 2015-08-17 | 1311.68 |
| 2015-08-18 | 1285.32 |
| 2015-08-19 | 1278.96 |
| 2015-08-20 | 1241.42 |
| 2015-08-21 | 1230.71 |
| 2015-08-24 | 1192.32 |
| 2015-08-25 | 1185.90 |
| 2015-08-26 | 1226.78 |
| 2015-08-27 | 1259.60 |
| 2015-08-28 | 1269.00 |
| 2015-08-31 | 1267.37 |
| 2015-09-01 | 1233.09 |
| 2015-09-02 | 1254.91 |
| 2015-09-03 | 1268.53 |
| 2015-09-04 | 1251.01 |
| 2015-09-07 | . |
| 2015-09-08 | 1285.84 |
| 2015-09-09 | 1273.46 |
| 2015-09-10 | 1274.00 |
| 2015-09-11 | 1270.66 |
| 2015-09-14 | 1266.71 |
| 2015-09-15 | 1279.28 |
| 2015-09-16 | 1295.22 |
| 2015-09-17 | 1299.73 |
| 2015-09-18 | 1277.01 |
| 2015-09-21 | 1272.52 |
| 2015-09-22 | 1243.10 |
| 2015-09-23 | 1235.38 |
| 2015-09-24 | 1230.87 |
| 2015-09-25 | 1227.36 |
| 2015-09-28 | 1202.68 |
| 2015-09-29 | 1204.66 |
| 2015-09-30 | 1246.21 |
| 2015-10-01 | 1232.59 |
| 2015-10-02 | 1259.44 |
| 2015-10-05 | 1290.93 |
| 2015-10-06 | 1303.09 |
| 2015-10-07 | 1329.06 |
| 2015-10-08 | 1344.50 |
| 2015-10-09 | 1338.35 |
| 2015-10-12 | 1331.80 |
| 2015-10-13 | 1317.20 |
| 2015-10-14 | 1330.24 |
| 2015-10-15 | 1352.14 |
| 2015-10-16 | 1347.00 |
| 2015-10-19 | 1357.86 |
| 2015-10-20 | 1354.71 |
| 2015-10-21 | 1337.80 |
| 2015-10-22 | 1359.14 |
| 2015-10-23 | 1387.62 |
| 2015-10-26 | 1362.99 |
| 2015-10-27 | 1357.45 |
| 2015-10-28 | 1401.56 |
| 2015-10-29 | 1372.13 |
| 2015-10-30 | 1382.45 |
| 2015-11-02 | 1411.20 |
| 2015-11-03 | 1426.85 |
| 2015-11-04 | 1435.80 |
| 2015-11-05 | 1432.99 |
| 2015-11-06 | 1447.18 |
| 2015-11-09 | 1430.65 |
| 2015-11-10 | 1420.97 |
| 2015-11-11 | 1416.59 |
| 2015-11-12 | 1386.07 |
| 2015-11-13 | 1372.80 |
| 2015-11-16 | 1386.39 |
| 2015-11-17 | 1387.92 |
| 2015-11-18 | 1417.29 |
| 2015-11-19 | 1413.32 |
| 2015-11-20 | 1424.94 |
| 2015-11-23 | 1421.25 |
| 2015-11-24 | 1426.77 |
| 2015-11-25 | 1438.15 |
| 2015-11-26 | . |
| 2015-11-27 | 1445.70 |
| 2015-11-30 | 1450.73 |
| 2015-12-01 | 1462.23 |
| 2015-12-02 | 1453.85 |
| 2015-12-03 | 1434.21 |
| 2015-12-04 | 1456.21 |
| 2015-12-07 | 1433.67 |
| 2015-12-08 | 1427.56 |
| 2015-12-09 | 1405.62 |
| 2015-12-10 | 1414.08 |
| 2015-12-11 | 1388.64 |
| 2015-12-14 | 1367.81 |
| 2015-12-15 | 1382.69 |
| 2015-12-16 | 1397.01 |
| 2015-12-17 | 1385.16 |
| 2015-12-18 | 1370.57 |
| 2015-12-21 | 1380.23 |
| 2015-12-22 | 1391.85 |
| 2015-12-23 | 1401.41 |
| 2015-12-24 | 1409.22 |
| 2015-12-25 | . |
| 2015-12-28 | 1401.92 |
| 2015-12-29 | 1413.02 |
| 2015-12-30 | 1399.97 |
| 2015-12-31 | 1375.28 |
| 2016-01-01 | . |
| 2016-01-04 | 1347.79 |
| 2016-01-05 | 1336.62 |
| 2016-01-06 | 1310.34 |
| 2016-01-07 | 1272.91 |
| 2016-01-08 | 1249.89 |
| 2016-01-11 | 1250.73 |
| 2016-01-12 | 1266.52 |
| 2016-01-13 | 1230.86 |
| 2016-01-14 | 1254.27 |
| 2016-01-15 | 1225.49 |
| 2016-01-18 | . |
| 2016-01-19 | 1211.86 |
| 2016-01-20 | 1234.58 |
| 2016-01-21 | 1236.13 |
| 2016-01-22 | 1267.37 |
| 2016-01-25 | 1248.20 |
| 2016-01-26 | 1267.05 |
| 2016-01-27 | 1248.26 |
| 2016-01-28 | 1252.95 |
| 2016-01-29 | 1305.17 |
| 2016-02-01 | 1301.92 |
| 2016-02-02 | 1239.03 |
| 2016-02-03 | 1242.66 |
| 2016-02-04 | 1260.34 |
| 2016-02-05 | 1222.26 |
| 2016-02-08 | 1202.98 |
| 2016-02-09 | 1195.38 |
| 2016-02-10 | 1193.54 |
| 2016-02-11 | 1178.00 |
| 2016-02-12 | 1187.80 |
| 2016-02-15 | . |
| 2016-02-16 | 1235.57 |
| 2016-02-17 | 1258.45 |
| 2016-02-18 | 1261.36 |
| 2016-02-19 | 1268.00 |
| 2016-02-22 | 1288.73 |
| 2016-02-23 | 1277.19 |
| 2016-02-24 | 1300.20 |
| 2016-02-25 | 1305.59 |
| 2016-02-26 | 1314.85 |
| 2016-02-29 | 1320.40 |
| 2016-03-01 | 1350.13 |
| 2016-03-02 | 1360.15 |
| 2016-03-03 | 1373.19 |
| 2016-03-04 | 1374.87 |
| 2016-03-07 | 1381.97 |
| 2016-03-08 | 1338.22 |
| 2016-03-09 | 1348.32 |
| 2016-03-10 | 1338.22 |
| 2016-03-11 | 1372.19 |
| 2016-03-14 | 1365.35 |
| 2016-03-15 | 1344.45 |
| 2016-03-16 | 1359.96 |
| 2016-03-17 | 1383.54 |
| 2016-03-18 | 1401.94 |
| 2016-03-21 | 1400.05 |
| 2016-03-22 | 1397.75 |
| 2016-03-23 | 1367.51 |
| 2016-03-24 | 1378.29 |
| 2016-03-25 | . |
| 2016-03-28 | 1373.52 |
| 2016-03-29 | 1407.40 |
| 2016-03-30 | 1411.40 |
| 2016-03-31 | 1416.20 |
| 2016-04-01 | 1420.57 |
| 2016-04-04 | 1407.54 |
| 2016-04-05 | 1394.52 |
| 2016-04-06 | 1407.71 |
| 2016-04-07 | 1382.76 |
| 2016-04-08 | 1388.36 |
| 2016-04-11 | 1387.42 |
| 2016-04-12 | 1387.06 |
| 2016-04-13 | 1420.78 |
| 2016-04-14 | 1417.00 |
| 2016-04-15 | 1398.18 |
| 2016-04-18 | 1398.46 |
| 2016-04-19 | 1383.07 |
| 2016-04-20 | 1386.01 |
| 2016-04-21 | 1374.44 |
| 2016-04-22 | 1406.17 |
| 2016-04-25 | 1390.45 |
| 2016-04-26 | 1408.57 |
| 2016-04-27 | 1430.18 |
| 2016-04-28 | 1397.65 |
| 2016-04-29 | 1371.67 |
| 2016-05-02 | 1378.30 |
| 2016-05-03 | 1361.52 |
| 2016-05-04 | 1341.63 |
| 2016-05-05 | 1325.79 |
| 2016-05-06 | 1338.27 |
| 2016-05-09 | 1334.86 |
| 2016-05-10 | 1347.47 |
| 2016-05-11 | 1342.86 |
| 2016-05-12 | 1318.35 |
| 2016-05-13 | 1316.28 |
| 2016-05-16 | 1334.06 |
| 2016-05-17 | 1314.50 |
| 2016-05-18 | 1328.89 |
| 2016-05-19 | 1311.25 |
| 2016-05-20 | 1342.57 |
| 2016-05-23 | 1356.15 |
| 2016-05-24 | 1391.88 |
| 2016-05-25 | 1401.50 |
| 2016-05-26 | 1412.75 |
| 2016-05-27 | 1425.69 |
| 2016-05-30 | . |
| 2016-05-31 | 1433.53 |
| 2016-06-01 | 1442.65 |
| 2016-06-02 | 1451.03 |
| 2016-06-03 | 1450.31 |
| 2016-06-06 | 1465.54 |
| 2016-06-07 | 1472.54 |
| 2016-06-08 | 1477.41 |
| 2016-06-09 | 1473.26 |
| 2016-06-10 | 1445.68 |
| 2016-06-13 | 1432.27 |
| 2016-06-14 | 1441.55 |
| 2016-06-15 | 1442.50 |
| 2016-06-16 | 1447.07 |
| 2016-06-17 | 1446.33 |
| 2016-06-20 | 1458.07 |
| 2016-06-21 | 1462.60 |
| 2016-06-22 | 1448.07 |
| 2016-06-23 | 1482.15 |
| 2016-06-24 | 1402.38 |
| 2016-06-27 | 1337.03 |
| 2016-06-28 | 1370.21 |
| 2016-06-29 | 1391.73 |
| 2016-06-30 | 1425.79 |
| 2016-07-01 | 1417.01 |
| 2016-07-04 | . |
| 2016-07-05 | 1387.32 |
| 2016-07-06 | 1392.12 |
| 2016-07-07 | 1404.29 |
| 2016-07-08 | 1451.00 |
| 2016-07-11 | 1466.25 |
| 2016-07-12 | 1487.76 |
| 2016-07-13 | 1486.62 |
| 2016-07-14 | 1489.36 |
| 2016-07-15 | 1494.74 |
| 2016-07-18 | 1503.44 |
| 2016-07-19 | 1491.32 |
| 2016-07-20 | 1509.47 |
| 2016-07-21 | 1496.69 |
| 2016-07-22 | 1509.77 |
| 2016-07-25 | 1529.00 |
| 2016-07-26 | 1549.18 |
| 2016-07-27 | 1557.72 |
| 2016-07-28 | 1553.25 |
| 2016-07-29 | 1548.79 |
| 2016-08-01 | 1548.62 |
| 2016-08-02 | 1518.20 |
| 2016-08-03 | 1530.99 |
| 2016-08-04 | 1541.06 |
| 2016-08-05 | 1574.48 |
| 2016-08-08 | 1580.98 |
| 2016-08-09 | 1586.70 |
| 2016-08-10 | 1574.40 |
| 2016-08-11 | 1576.11 |
| 2016-08-12 | 1591.56 |
| 2016-08-15 | 1614.83 |
| 2016-08-16 | 1601.83 |
| 2016-08-17 | 1593.54 |
| 2016-08-18 | 1612.00 |
| 2016-08-19 | 1628.86 |
| 2016-08-22 | 1640.33 |
| 2016-08-23 | 1648.71 |
| 2016-08-24 | 1633.67 |
| 2016-08-25 | 1634.22 |
| 2016-08-26 | 1635.69 |
| 2016-08-29 | 1640.20 |
| 2016-08-30 | 1640.28 |
| 2016-08-31 | 1630.18 |
| 2016-09-01 | 1648.49 |
| 2016-09-02 | 1665.26 |
| 2016-09-05 | . |
| 2016-09-06 | 1659.93 |
| 2016-09-07 | 1659.35 |
| 2016-09-08 | 1643.37 |
| 2016-09-09 | 1595.49 |
| 2016-09-12 | 1619.15 |
| 2016-09-13 | 1599.87 |
| 2016-09-14 | 1611.50 |
| 2016-09-15 | 1638.42 |
| 2016-09-16 | 1634.52 |
| 2016-09-19 | 1662.29 |
| 2016-09-20 | 1649.66 |
| 2016-09-21 | 1681.13 |
| 2016-09-22 | 1706.65 |
| 2016-09-23 | 1692.36 |
| 2016-09-26 | 1674.39 |
| 2016-09-27 | 1695.27 |
| 2016-09-28 | 1705.92 |
| 2016-09-29 | 1690.65 |
| 2016-09-30 | 1707.96 |
#2016-10-03| 1698.66
#2016-10-04| 1700.39
#2016-10-05| 1730.98
#2016-10-06| 1740.98
#2016-10-07| 1720.96
#2016-10-10| 1720.30
#2016-10-11| 1671.42
#2016-10-12| 1661.45
#2016-10-13| 1635.81
#2016-10-14| 1630.01
#2016-10-17| 1621.65
#2016-10-18| 1632.56
#2016-10-19| 1638.35
#2016-10-20| 1631.49
#2016-10-21| 1627.46
#2016-10-24| 1652.41
#2016-10-25| 1645.05
#2016-10-26| 1643.43
#2016-10-27| 1605.56
#2016-10-28| 1584.82
#2016-10-31| 1582.03
#2016-11-01| 1573.81
#2016-11-02| 1567.58
#2016-11-03| 1568.02
#2016-11-04| 1563.15
#2016-11-07| 1611.58
#2016-11-08| 1618.69
#2016-11-09| 1652.18
#2016-11-10| 1644.29
#2016-11-11| 1697.15
#2016-11-14| 1710.47
#2016-11-15| 1724.31
#2016-11-16| 1740.75
#2016-11-17| 1748.02
#2016-11-18| 1756.26
#2016-11-21| 1755.55
#2016-11-22| 1771.36
#2016-11-23| 1772.34
#2016-11-24| .
#2016-11-25| 1777.50
#2016-11-28| 1761.79
#2016-11-29| 1759.72
#2016-11-30| 1741.62
#2016-12-01| 1685.79
#2016-12-02| 1690.44
#2016-12-05| 1734.91
#2016-12-06| 1755.54
#2016-12-07| 1783.49
#2016-12-08| 1829.69
#2016-12-09| 1820.57
#2016-12-12| 1800.02
#2016-12-13| 1814.04
#2016-12-14| 1797.61
#2016-12-15| 1829.63
#2016-12-16| 1813.85
#2016-12-19| 1836.43
#2016-12-20| 1840.41
#2016-12-21| 1839.98
#2016-12-22| 1822.23
#2016-12-23| 1830.34
#2016-12-26| .
#2016-12-27| 1847.43
#2016-12-28| 1815.72
#2016-12-29| 1819.30
#2016-12-30| 1800.44
#2017-01-02| .
#2017-01-03| 1808.36
#2017-01-04| 1830.71
#2017-01-05| 1813.08
#2017-01-06| 1806.84
#2017-01-09| 1811.63
#2017-01-10| 1821.64
#2017-01-11| 1832.48
#2017-01-12| 1820.68
#2017-01-13| 1842.07
#2017-01-16| .
#2017-01-17| 1810.87
#2017-01-18| 1821.21
#2017-01-19| 1822.37
#2017-01-20| 1828.28
#2017-01-23| 1823.16
#2017-01-24| 1870.91
#2017-01-25| 1893.10
#2017-01-26| 1873.92
#2017-01-27| 1875.26
#2017-01-30| 1855.39
#2017-01-31| 1858.66
#2017-02-01| 1864.77
#2017-02-02| 1872.55
#2017-02-03| 1895.98
#2017-02-06| 1880.84
#2017-02-07| 1883.23
#2017-02-08| 1882.69
#2017-02-09| 1902.98
#2017-02-10| 1924.58
#2017-02-13| 1943.00
#2017-02-14| 1957.19
#2017-02-15| 1961.91
#2017-02-16| 1962.75
#2017-02-17| 1967.59
#2017-02-20| .
#2017-02-21| 1986.70
#2017-02-22| 1969.76
#2017-02-23| 1944.90
#2017-02-24| 1938.91
#2017-02-27| 1939.09
#2017-02-28| 1893.03
#2017-03-01| 1930.10
#2017-03-02| 1907.47
#2017-03-03| 1908.22
#2017-03-06| 1903.23
#2017-03-07| 1910.16
#2017-03-08| 1900.60
#2017-03-09| 1904.89
#2017-03-10| 1892.34
#2017-03-13| 1896.80
#2017-03-14| 1882.69
#2017-03-15| 1912.90
#2017-03-16| 1930.35
#2017-03-17| 1950.36
#2017-03-20| 1954.08
#2017-03-21| 1900.75
#2017-03-22| 1909.77
#2017-03-23| 1919.01
#2017-03-24| 1931.95
#2017-03-27| 1940.61
#2017-03-28| 1943.04
#2017-03-29| 1951.25
#2017-03-30| 1965.41
#2017-03-31| 1972.76
#2017-04-03| 1940.86
#2017-04-04| 1925.78
#2017-04-05| 1887.86
#2017-04-06| 1912.78
#2017-04-07| 1915.13
#2017-04-10| 1912.14
#2017-04-11| 1910.82
#2017-04-12| 1879.72
#2017-04-13| 1866.28
#2017-04-14| .
#2017-04-17| 1890.15
#2017-04-18| 1897.50
#2017-04-19| 1908.39
#2017-04-20| 1940.94
#2017-04-21| 1923.92
#2017-04-24| 1957.90
#2017-04-25| 1979.58
#2017-04-26| 1961.63
#2017-04-27| 1976.74
#2017-04-28| 1949.29
#2017-05-01| 1977.38
#2017-05-02| 1963.18
#2017-05-03| 1946.43
#2017-05-04| 1970.93
#2017-05-05| 1997.87
#2017-05-08| 2002.26
#2017-05-09| 2022.17
#2017-05-10| 2035.76
#2017-05-11| 2033.46
#2017-05-12| 2027.63
#2017-05-15| 2050.22
#2017-05-16| 2062.43
#2017-05-17| 1970.51
#2017-05-18| 1979.03
#2017-05-19| 1985.69
#2017-05-22| 2035.02
#2017-05-23| 2030.67
#2017-05-24| 2017.27
#2017-05-25| 2014.88
#2017-05-26| 2028.23
#2017-05-29| .
#2017-05-30| 2019.84
#2017-05-31| 2015.49
#2017-06-01| 2054.86
#2017-06-02| 2070.66
#2017-06-05| 2065.80
#2017-06-06| 2085.65
#2017-06-07| 2088.24
#2017-06-08| 2131.19
#2017-06-09| 2061.93
#2017-06-12| 2043.59
#2017-06-13| 2052.04
#2017-06-14| 2030.44
#2017-06-15| 2010.26
#2017-06-16| 2011.14
#2017-06-19| 2042.14
#2017-06-20| 2010.63
#2017-06-21| 2010.94
#2017-06-22| 2016.93
#2017-06-23| 2043.90
#2017-06-26| 2030.89
#2017-06-27| 1984.69
#2017-06-28| 2027.54
#2017-06-29| 1979.83
#2017-06-30| 1966.82
#2017-07-03| 1964.14
#2017-07-04| .
#2017-07-05| 1961.47
#2017-07-06| 1939.72
#2017-07-07| 1988.22
#2017-07-10| 1995.07
#2017-07-11| 2007.39
#2017-07-12| 2032.82
#2017-07-13| 2041.25
#2017-07-14| 2055.12
#2017-07-17| 2050.54
#2017-07-18| 2047.01
#2017-07-19| 2083.61
#2017-07-20| 2087.47
#2017-07-21| 2082.37
#2017-07-24| 2096.59
#2017-07-25| 2103.47
#2017-07-26| 2107.19
#2017-07-27| 2085.42
#2017-07-28| 2065.32
#2017-07-31| 2059.31
#2017-08-01| 2063.63
#2017-08-02| 2010.84
#2017-08-03| 1989.69
#2017-08-04| 1925.66
#2017-08-07| 1948.85
#2017-08-08| 1948.62
#2017-08-09| 1923.83
#2017-08-10| 1867.66
#2017-08-11| 1883.95
#2017-08-14| 1920.53
#2017-08-15| 1903.15
#2017-08-16| 1907.39
#2017-08-17| 1862.21
#2017-08-18| 1864.16
#2017-08-21| 1842.40
#2017-08-22| 1873.95
#2017-08-23| 1880.34
#2017-08-24| 1894.81
#2017-08-25| 1906.01
#2017-08-28| 1917.92
#2017-08-29| 1928.31
#2017-08-30| 1942.59
#2017-08-31| 1949.87
#2017-09-01| 1945.38
#2017-09-04| .
#2017-09-05| 1919.83
#2017-09-06| 1926.37
#2017-09-07| 1916.04
#2017-09-08| 1895.11
#2017-09-11| 1937.78
#2017-09-12| 1955.15
#2017-09-13| 1960.54
#2017-09-14| 1959.08
#2017-09-15| 1972.88
#2017-09-18| 1997.18
#2017-09-19| 1996.86
#2017-09-20| 1977.68
#2017-09-21| 1973.35
#2017-09-22| 1993.28
#2017-09-25| 1966.15
#2017-09-26| 1970.13
#2017-09-27| 2039.94
#2017-09-28| 2045.08
#2017-09-29| 2060.20
#2017-10-02| 2090.04
#2017-10-03| 2092.77
#2017-10-04| 2082.77
#2017-10-05| 2074.83
#2017-10-06| 2077.06
#2017-10-09| 2076.45
#2017-10-10| 2080.39
#2017-10-11| 2082.64
#2017-10-12| 2087.74
#2017-10-13| 2077.24
#2017-10-16| 2061.80
#2017-10-17| 2059.21
#2017-10-18| 2074.86
#2017-10-19| 2064.32
#2017-10-20| 2071.39
#2017-10-23| 2065.63
#2017-10-24| 2081.96
#2017-10-25| 2062.74
#2017-10-26| 2059.67
#2017-10-27| 2057.47
#2017-10-30| 2054.99
#2017-10-31| 2073.09
#2017-11-01| 2015.27
#2017-11-02| 1989.00
#2017-11-03| 1977.07
#2017-11-06| 2000.25
#2017-11-07| 1972.35
#2017-11-08| 1999.22
#2017-11-09| 1960.07
#2017-11-10| 1956.85
#2017-11-13| 1954.91
#2017-11-14| 1936.95
#2017-11-15| 1922.34
#2017-11-16| 1977.26
#2017-11-17| 1983.79
#2017-11-20| 2005.28
#2017-11-21| 2048.17
#2017-11-22| 2038.15
#2017-11-23| .
#2017-11-24| 2049.89
#2017-11-27| 2030.25
#2017-11-28| 2056.07
#2017-11-29| 2002.13
#2017-11-30| 2000.66
#2017-12-01| 1975.89
#2017-12-04| 1947.01
#2017-12-05| 1939.72
#2017-12-06| 1926.65
#2017-12-07| 1945.44
#2017-12-08| 1941.30
#2017-12-11| 1948.48
#2017-12-12| 1939.18
#2017-12-13| 1969.07
#2017-12-14| 1956.10
#2017-12-15| 1987.24
#2017-12-18| 2016.04
#2017-12-19| 1997.45
#2017-12-20| 2001.84
#2017-12-21| 2004.32
#2017-12-22| 1986.25
#2017-12-25| .
#2017-12-26| 1967.42
#2017-12-27| 1974.30
#2017-12-28| 1975.21
#2017-12-29| 1958.15
#2018-01-01| .
#2018-01-02| 1996.91
#2018-01-03| 2012.84
#2018-01-04| 2021.98
#2018-01-05| 2040.64
#2018-01-08| 2052.52
#2018-01-09| 2016.44
#2018-01-10| 2000.11
#2018-01-11| 2044.78
#2018-01-12| 2063.00
#2018-01-15| .
#2018-01-16| 2037.51
#2018-01-17| 2057.74
#2018-01-18| 2044.95
#2018-01-19| 2064.46
#2018-01-22| 2058.67
#2018-01-23| 2058.67
#2018-01-24| 2030.18
#2018-01-25| 2020.25
#2018-01-26| 2044.48
#2018-01-29| 2031.40
#2018-01-30| 2013.20
#2018-01-31| 2005.32
#2018-02-01| 2019.32
#2018-02-02| 1962.52
#2018-02-05| 1884.37
#2018-02-06| 1927.43
#2018-02-07| 1898.90
#2018-02-08| 1844.76
#2018-02-09| 1861.68
#2018-02-12| 1877.62
#2018-02-13| 1880.21
#2018-02-14| 1923.09
#2018-02-15| 1948.33
#2018-02-16| 1935.41
#2018-02-19| .
#2018-02-20| 1943.24
#2018-02-21| 1936.63
#2018-02-22| 1915.45
#2018-02-23| 1939.83
#2018-02-26| 1974.46
#2018-02-27| 1946.31
#2018-02-28| 1917.48
#2018-03-01| 1910.07
#2018-03-02| 1944.93
#2018-03-05| 1966.75
#2018-03-06| 2004.91
#2018-03-07| 2026.83
#2018-03-08| 2035.62
#2018-03-09| 2067.83
#2018-03-12| 2092.65
#2018-03-13| 2071.67
#2018-03-14| 2062.90
#2018-03-15| 2061.74
#2018-03-16| 2067.72
#2018-03-19| 2030.26
#2018-03-20| 2037.81
#2018-03-21| 2053.09
#2018-03-22| 2000.05
#2018-03-23| 1943.42
#2018-03-26| 1984.20
#2018-03-27| 1938.27
#2018-03-28| 1906.15
#2018-03-29| 1942.54
#2018-03-30| .
#2018-04-02| 1891.73
#2018-04-03| 1904.82
#2018-04-04| 1926.39
#2018-04-05| 1932.94
#2018-04-06| 1892.08
#2018-04-09| 1884.95
#2018-04-10| 1956.52
#2018-04-11| 1975.94
#2018-04-12| 1994.90
#2018-04-13| 1985.33
#2018-04-16| 1964.40
#2018-04-17| 2006.79
#2018-04-18| 1999.07
#2018-04-19| 1966.17
#2018-04-20| 1951.73
#2018-04-23| 1932.61
#2018-04-24| 1925.51
#2018-04-25| 1894.65
#2018-04-26| 1911.50
#2018-04-27| 1880.98
#2018-04-30| 1862.96
#2018-05-01| 1896.08
#2018-05-02| 1905.54
#2018-05-03| 1907.93
#2018-05-04| 1936.75
#2018-05-07| 1968.56
#2018-05-08| 1989.74
#2018-05-09| 1996.84
#2018-05-10| 1998.88
#2018-05-11| 1986.95
#2018-05-14| 1988.64
#2018-05-15| 1989.94
#2018-05-16| 2017.35
#2018-05-17| 2024.04
#2018-05-18| 2009.96
#2018-05-21| 2024.95
#2018-05-22| 2002.41
#2018-05-23| 1999.39
#2018-05-24| 1991.65
#2018-05-25| 2010.91
#2018-05-28| .
#2018-05-29| 2009.22
#2018-05-30| 2016.81
#2018-05-31| 2002.67
#2018-06-01| 2031.79
#2018-06-04| 2049.22
#2018-06-05| 2072.12
#2018-06-06| 2085.12
#2018-06-07| 2073.83
#2018-06-08| 2066.33
#2018-06-11| 2077.10
#2018-06-12| 2087.08
#2018-06-13| 2087.71
#2018-06-14| 2097.42
#2018-06-15| 2093.83
#2018-06-18| 2097.66
#2018-06-19| 2079.00
#2018-06-20| 2094.61
#2018-06-21| 2072.50
#2018-06-22| 2066.98
#2018-06-25| 2023.74
#2018-06-26| 2045.85
#2018-06-27| 2004.73
#2018-06-28| 2011.90
#2018-06-29| 2018.41
#2018-07-02| 2043.54
#2018-07-03| 2026.70
#2018-07-04| .
#2018-07-05| 2069.99
#2018-07-06| 2096.38
#2018-07-09| 2107.78
#2018-07-10| 2114.88
#2018-07-11| 2082.91
#2018-07-12| 2110.15
#2018-07-13| 2102.82
#2018-07-16| 2089.07
#2018-07-17| 2104.27
#2018-07-18| 2109.55
#2018-07-19| 2110.25
#2018-07-20| 2094.81
#2018-07-23| 2083.64
#2018-07-24| 2050.86
#2018-07-25| 2052.87
#2018-07-26| 2072.67
#2018-07-27| 2039.62
#2018-07-30| 2012.74
#2018-07-31| 2029.20
#2018-08-01| 2022.12
#2018-08-02| 2042.03
#2018-08-03| 2045.45
#2018-08-06| 2065.38
#2018-08-07| 2074.36
#2018-08-08| 2080.81
#2018-08-09| 2087.55
#2018-08-10| 2077.02
#2018-08-13| 2058.70
#2018-08-14| 2072.34
#2018-08-15| 2032.22
#2018-08-16| 2038.40
#2018-08-17| 2042.23
#2018-08-20| 2046.93
#2018-08-21| 2074.67
#2018-08-22| 2091.39
#2018-08-23| 2103.84
#2018-08-24| 2118.66
#2018-08-27| 2130.65
#2018-08-28| 2148.67
#2018-08-29| 2150.74
#2018-08-30| 2169.79
#2018-08-31| 2184.29
#2018-09-03| .
#2018-09-04| 2164.59
#2018-09-05| 2144.50
#2018-09-06| 2102.23
#2018-09-07| 2096.86
#2018-09-10| 2097.26
#2018-09-11| 2074.87
#2018-09-12| 2061.69
#2018-09-13| 2062.69
#2018-09-14| 2068.64
#2018-09-17| 2047.53
#2018-09-18| 2057.15
#2018-09-19| 2049.22
#2018-09-20| 2075.41
#2018-09-21| 2057.64
#2018-09-24| 2055.31
#2018-09-25| 2041.33
#2018-09-26| 2020.74
#2018-09-27| 2022.56
#2018-09-28| 2031.99
#2018-10-01| 2004.03
#2018-10-02| 1995.70
#2018-10-03| 2017.24
#2018-10-04| 1984.50
#2018-10-05| 1932.31
#2018-10-08| 1910.60
#2018-10-09| 1900.33
#2018-10-10| 1834.22
#2018-10-11| 1814.76
#2018-10-12| 1834.28
#2018-10-15| 1850.22
#2018-10-16| 1915.40
#2018-10-17| 1907.36
#2018-10-18| 1864.40
#2018-10-19| 1832.14
#2018-10-22| 1836.27
#2018-10-23| 1821.75
#2018-10-24| 1727.20
#2018-10-25| 1773.23
#2018-10-26| 1737.11
#2018-10-29| 1712.65
#2018-10-30| 1758.79
#2018-10-31| 1794.63
#2018-11-01| 1865.20
#2018-11-02| 1877.18
#2018-11-05| 1857.29
#2018-11-06| 1866.03
#2018-11-07| 1882.94
#2018-11-08| 1887.15
#2018-11-09| 1860.17
#2018-11-12| 1761.91
#2018-11-13| 1773.53
#2018-11-14| 1782.19
#2018-11-15| 1828.38
#2018-11-16| 1821.33
#2018-11-19| 1761.33
#2018-11-20| 1730.55
#2018-11-21| 1749.66
#2018-11-22| .
#2018-11-23| 1753.17
#2018-11-26| 1780.84
#2018-11-27| 1767.48
#2018-11-28| 1822.12
#2018-11-29| 1832.29
#2018-11-30| 1850.63
#2018-12-03| 1876.13
#2018-12-04| 1790.90
#2018-12-05| .
#2018-12-06| 1782.06
#2018-12-07| 1723.06
#2018-12-10| 1733.10
#2018-12-11| 1730.94
#2018-12-12| 1756.51
#2018-12-13| 1726.69
#2018-12-14| 1693.26
#2018-12-17| 1660.24
#2018-12-18| 1673.61
#2018-12-19| 1630.19
#2018-12-20| 1606.84
#2018-12-21| 1548.45
#2018-12-24| 1519.70
#2018-12-25| .
#2018-12-26| 1603.88
#2018-12-27| 1620.92
#2018-12-28| 1632.64
#2018-12-31| 1644.69
#2019-01-01| .
#2019-01-02| 1663.16
#2019-01-03| 1592.43
#2019-01-04| 1653.80
#2019-01-07| 1684.75
#2019-01-08| 1704.06
#2019-01-09| 1731.32
#2019-01-10| 1750.55
#2019-01-11| 1764.86
#2019-01-14| 1741.12
#2019-01-15| 1757.44
#2019-01-16| 1751.21
#2019-01-17| 1761.57
#2019-01-18| 1780.31
#2019-01-21| .
#2019-01-22| 1730.28
#2019-01-23| 1727.78
#2019-01-24| 1775.21
#2019-01-25| 1822.02
#2019-01-28| 1808.78
#2019-01-29| 1796.59
#2019-01-30| 1831.86
#2019-01-31| 1852.67
#2019-02-01| 1863.83
#2019-02-04| 1883.61
#2019-02-05| 1885.37
#2019-02-06| 1912.91
#2019-02-07| 1868.00
#2019-02-08| 1861.71
#2019-02-11| 1874.40
#2019-02-12| 1899.19
#2019-02-13| 1926.23
#2019-02-14| 1946.82
#2019-02-15| 1976.91
#2019-02-18| .
#2019-02-19| 1985.38
#2019-02-20| 2013.12
#2019-02-21| 1993.73
#2019-02-22| 2026.89
#2019-02-25| 2037.87
#2019-02-26| 2018.93
#2019-02-27| 1990.87
#2019-02-28| 1978.70
#2019-03-01| 1991.89
#2019-03-04| 1989.64
#2019-03-05| 1968.98
#2019-03-06| 1932.82
#2019-03-07| 1895.98
#2019-03-08| 1892.12
#2019-03-11| 1937.26
#2019-03-12| 1936.48
#2019-03-13| 1947.43
#2019-03-14| 1934.56
#2019-03-15| 1961.19
#2019-03-18| 1947.45
#2019-03-19| 1949.85
#2019-03-20| 1933.10
#2019-03-21| 1977.27
#2019-03-22| 1894.54
#2019-03-25| 1881.96
#2019-03-26| 1895.30
#2019-03-27| 1880.50
#2019-03-28| 1897.32
#2019-03-29| 1916.96
#2019-04-01| 1956.62
#2019-04-02| 1954.23
#2019-04-03| 1985.72
#2019-04-04| 1994.89
#2019-04-05| 2007.97
#2019-04-08| 2009.88
#2019-04-09| 1988.09
#2019-04-10| 2019.55
#2019-04-11| 2012.47
#2019-04-12| 2030.83
#2019-04-15| 2033.63
#2019-04-16| 2062.42
#2019-04-17| 2057.02
#2019-04-18| 2055.96
#2019-04-19| .
#2019-04-22| 2049.42
#2019-04-23| 2069.39
#2019-04-24| 2097.77
#2019-04-25| 2051.56
#2019-04-26| 2057.75
#2019-04-29| 2064.05
#2019-04-30| 2080.48
#2019-05-01| 2069.34
#2019-05-02| 2065.49
#2019-05-03| 2111.57
#2019-05-06| 2091.84
#2019-05-07| 2074.17
#2019-05-08| 2053.88
#2019-05-09| 2026.18
#2019-05-10| 2022.32
#2019-05-13| 1927.33
#2019-05-14| 1961.85
#2019-05-15| 1988.52
#2019-05-16| 1964.51
#2019-05-17| 1915.34
#2019-05-20| 1881.31
#2019-05-21| 1911.18
#2019-05-22| 1896.31
#2019-05-23| 1854.86
#2019-05-24| 1863.83
#2019-05-27| .
#2019-05-28| 1852.81
#2019-05-29| 1844.39
#2019-05-30| 1852.01
#2019-05-31| 1817.50
#2019-06-03| 1822.48
#2019-06-04| 1886.40
#2019-06-05| 1879.50
#2019-06-06| 1891.86
#2019-06-07| 1905.58
#2019-06-10| 1941.43
#2019-06-11| 1939.59
#2019-06-12| 1912.84
#2019-06-13| 1932.16
#2019-06-14| 1893.24
#2019-06-17| 1887.28
#2019-06-18| 1937.04
#2019-06-19| 1936.98
#2019-06-20| 1952.16
#2019-06-21| 1928.08
#2019-06-24| 1912.33
#2019-06-25| 1891.92
#2019-06-26| 1922.40
#2019-06-27| 1962.01
#2019-06-28| 1980.25
#2019-07-01| 2021.10
#2019-07-02| 1999.08
#2019-07-03| 2008.56
#2019-07-04| .
#2019-07-05| 2002.61
#2019-07-08| 1968.34
#2019-07-09| 1994.69
#2019-07-10| 2018.11
#2019-07-11| 2009.41
#2019-07-12| 2036.73
#2019-07-15| 2036.34
#2019-07-16| 2026.60
#2019-07-17| 2023.68
#2019-07-18| 2033.10
#2019-07-19| 2027.15
#2019-07-22| 2045.54
#2019-07-23| 2073.62
#2019-07-24| 2138.73
#2019-07-25| 2112.09
#2019-07-26| 2133.89
#2019-07-29| 2127.31
#2019-07-30| 2138.40
#2019-07-31| 2130.66
#2019-08-01| 2116.51
#2019-08-02| 2065.30
#2019-08-05| 1986.66
#2019-08-06| 1998.26
#2019-08-07| 1991.88
#2019-08-08| 2048.26
#2019-08-09| 2009.50
#2019-08-12| 1985.08
#2019-08-13| 2020.52
#2019-08-14| 1958.16
#2019-08-15| 1944.32
#2019-08-16| 1991.46
#2019-08-19| 2015.98
#2019-08-20| 2000.22
#2019-08-21| 2025.99
#2019-08-22| 2021.94
#2019-08-23| 1949.43
#2019-08-26| 1952.05
#2019-08-27| 1928.76
#2019-08-28| 1944.42
#2019-08-29| 1990.30
#2019-08-30| 1996.53
#2019-09-02| .
#2019-09-03| 1965.82
#2019-09-04| 1996.66
#2019-09-05| 2051.06
#2019-09-06| 2054.84
#2019-09-09| 2080.84
#2019-09-10| 2105.70
#2019-09-11| 2166.58
#2019-09-12| 2181.28
#2019-09-13| 2183.70
#2019-09-16| 2187.58
#2019-09-17| 2181.11
#2019-09-18| 2179.18
#2019-09-19| 2164.47
#2019-09-20| 2157.20
#2019-09-23| 2162.35
#2019-09-24| 2118.51
#2019-09-25| 2163.73
#2019-09-26| 2147.76
#2019-09-27| 2117.88
#2019-09-30| 2124.73
#2019-10-01| 2078.67
#2019-10-02| 2060.85
#2019-10-03| 2078.32
#2019-10-04| 2112.51
#2019-10-07| 2111.46
#2019-10-08| 2051.75
#2019-10-09| 2068.74
#2019-10-10| 2076.83
#2019-10-11| 2123.05
#2019-10-14| 2112.72
#2019-10-15| 2149.72
#2019-10-16| 2142.31
#2019-10-17| 2170.34
#2019-10-18| 2156.18
#2019-10-21| 2186.99
#2019-10-22| 2183.21
#2019-10-23| 2159.20
#2019-10-24| 2180.65
#2019-10-25| 2202.09
#2019-10-28| 2242.68
#2019-10-29| 2248.33
#2019-10-30| 2246.46
#2019-10-31| 2256.06
#2019-11-01| 2316.33
#2019-11-04| 2334.63
#2019-11-05| 2353.56
#2019-11-06| 2309.45
#2019-11-07| 2348.89
#2019-11-08| 2368.45
#2019-11-11| 2362.56
#2019-11-12| 2379.52
#2019-11-13| 2374.07
#2019-11-14| 2353.33
#2019-11-15| 2377.07
#2019-11-18| 2327.13
#2019-11-19| 2318.64
#2019-11-20| 2291.93
#2019-11-21| 2252.45
#2019-11-22| 2250.93
#2019-11-25| 2314.64
#2019-11-26| 2301.04
#2019-11-27| 2315.76
#2019-11-28| 2315.76
#2019-11-29| 2291.70
#2019-12-02| 2245.69
#2019-12-03| 2219.50
#2019-12-04| 2238.16
#2019-12-05| 2243.56
#2019-12-06| 2280.21
#2019-12-09| 2254.24
#2019-12-10| 2266.94
#2019-12-11| 2304.49
#2019-12-12| 2350.64
#2019-12-13| 2350.06
#2019-12-16| 2367.94
#2019-12-17| 2390.82
#2019-12-18| 2395.17
#2019-12-19| 2418.94
#2019-12-20| 2422.61
#2019-12-23| 2441.44
#2019-12-24| 2439.13
#2019-12-25| .
#2019-12-26| 2451.67
#2019-12-27| 2433.07
#2019-12-30| 2432.85
#2019-12-31| 2434.05
#2020-01-01| .
#2020-01-02| 2465.10
#2020-01-03| 2443.62
#2020-01-06| 2424.29
#2020-01-07| 2456.82
#2020-01-08| 2484.02
#2020-01-09| 2488.04
#2020-01-10| 2470.98
#2020-01-13| 2515.93
#2020-01-14| 2534.61
#2020-01-15| 2528.12
#2020-01-16| 2581.55
#2020-01-17| 2589.28
#2020-01-20| .
#2020-01-21| 2571.06
#2020-01-22| 2574.92
#2020-01-23| 2592.43
#2020-01-24| 2542.94
#2020-01-27| 2465.87
#2020-01-28| 2500.65
#2020-01-29| 2448.64
#2020-01-30| 2437.91
#2020-01-31| 2351.34
#2020-02-03| 2376.00
#2020-02-04| 2429.70
#2020-02-05| 2458.02
#2020-02-06| 2440.78
#2020-02-07| 2404.78
#2020-02-10| 2438.83
#2020-02-11| 2490.97
#2020-02-12| 2521.10
#2020-02-13| 2513.16
#2020-02-14| 2489.12
#2020-02-17| .
#2020-02-18| 2447.71
#2020-02-19| 2477.28
#2020-02-20| 2466.57
#2020-02-21| 2405.19
#2020-02-24| 2297.75
#2020-02-25| 2218.53
#2020-02-26| 2200.88
#2020-02-27| 2112.42
#2020-02-28| 2128.17
#2020-03-02| 2181.98
#2020-03-03| 2127.92
#2020-03-04| 2198.99
#2020-03-05| 2122.21
#2020-03-06| 2077.71
#2020-03-09| 1878.66
#2020-03-10| 1949.66
#2020-03-11| 1836.97
#2020-03-12| 1624.40
#2020-03-13| 1761.49
#2020-03-16| 1531.02
#2020-03-17| 1650.84
#2020-03-18| 1453.62
#2020-03-19| 1546.05
#2020-03-20| 1506.79
#2020-03-23| 1531.17
#2020-03-24| 1718.90
#2020-03-25| 1752.79
#2020-03-26| 1870.65
#2020-03-27| 1775.10
#2020-03-30| 1826.10
#2020-03-31| 1812.20
#2020-04-01| 1710.62
#2020-04-02| 1724.85
#2020-04-03| 1695.53
#2020-04-06| 1877.13
#2020-04-07| 1885.93
#2020-04-08| 1954.35
#2020-04-09| 1965.71
#2020-04-10| 1965.71
#2020-04-13| 1956.92
#2020-04-14| 2032.09
#2020-04-15| 1956.99
#2020-04-16| 1984.85
#2020-04-17| 2030.84
#2020-04-20| 2004.85
#2020-04-21| 1920.91
#2020-04-22| 2003.84
#2020-04-23| 2015.05
#2020-04-24| 2050.21
#2020-04-27| 2122.35
#2020-04-28| 2148.23
#2020-04-29| 2291.68
#2020-04-30| 2187.49
#2020-05-01| 2074.73
#2020-05-04| 2071.80
#2020-05-05| 2105.94
#2020-05-06| 2121.65
#2020-05-07| 2172.99
#2020-05-08| 2264.12
#2020-05-11| 2243.02
#2020-05-12| 2169.52
#2020-05-13| 2086.36
#2020-05-14| 2100.66
#2020-05-15| 2060.75
#2020-05-18| 2189.55
#2020-05-19| 2178.88
#2020-05-20| 2244.87
#2020-05-21| 2207.76
#2020-05-22| 2234.29
#2020-05-25| 2234.29
#2020-05-26| 2289.91
#2020-05-27| 2331.26
#2020-05-28| 2273.26
#2020-05-29| 2298.48
#2020-06-01| 2312.70
#2020-06-02| 2327.83
#2020-06-03| 2397.56
#2020-06-04| 2405.44
#2020-06-05| 2473.91
#2020-06-08| 2476.36
#2020-06-09| 2468.24
#2020-06-10| 2422.74
#2020-06-11| 2231.47
#2020-06-12| 2274.89
#2020-06-15| 2333.10
#2020-06-16| 2396.87
#2020-06-17| 2384.49
#2020-06-18| 2367.14
#2020-06-19| 2352.34
#2020-06-22| 2368.59
#2020-06-23| 2371.33
#2020-06-24| 2304.12
#2020-06-25| 2344.63
#2020-06-26| 2285.81
#2020-06-29| 2315.94
#2020-06-30| 2379.06
#2020-07-01| 2335.20
#2020-07-02| 2370.71
#2020-07-03| .
#2020-07-06| 2428.58
#2020-07-07| 2379.63
#2020-07-08| 2419.70
#2020-07-09| 2437.62
#2020-07-10| 2425.40
#2020-07-13| 2383.74
#2020-07-14| 2419.48
#2020-07-15| 2439.58
#2020-07-16| 2416.24
#2020-07-17| 2461.28
#2020-07-20| 2512.78
#2020-07-21| 2509.97
#2020-07-22| 2513.19
#2020-07-23| 2512.24
#2020-07-24| 2460.98
#2020-07-27| 2536.72
#2020-07-28| 2496.59
#2020-07-29| 2560.84
#2020-07-30| 2601.38
#2020-07-31| 2620.51
#2020-08-03| 2702.69
#2020-08-04| 2712.93
#2020-08-05| 2709.16
#2020-08-06| 2717.51
#2020-08-07| 2700.38
#2020-08-10| 2680.82
#2020-08-11| 2652.82
#2020-08-12| 2682.77
#2020-08-13| 2669.75
#2020-08-14| 2655.63
#2020-08-17| 2675.48
#2020-08-18| 2635.67
#2020-08-19| 2611.62
#2020-08-20| 2575.32
#2020-08-21| 2550.01
#2020-08-24| 2572.27
#2020-08-25| 2588.11
#2020-08-26| 2580.52
#2020-08-27| 2519.76
#2020-08-28| 2555.05
#2020-08-31| 2520.54
#2020-09-01| 2556.81
#2020-09-02| 2614.38
#2020-09-03| 2457.58
#2020-09-04| 2409.61
#2020-09-07| .
#2020-09-08| 2293.30
#2020-09-09| 2331.43
#2020-09-10| 2294.87
#2020-09-11| 2296.89
#2020-09-14| 2362.20
#2020-09-15| 2381.22
#2020-09-16| 2399.27
#2020-09-17| 2389.69
#2020-09-18| 2381.95
#2020-09-21| 2323.64
#2020-09-22| 2333.85
#2020-09-23| 2263.61
#2020-09-24| 2289.32
#2020-09-25| 2296.42
#2020-09-28| 2373.53
#2020-09-29| 2391.38
#2020-09-30| 2380.24
#2020-10-01| 2422.20
#2020-10-02| 2378.98
#2020-10-05| 2448.49
#2020-10-06| 2451.77
#2020-10-07| 2507.05
#2020-10-08| 2546.32
#2020-10-09| 2599.48
#2020-10-12| 2622.51
#2020-10-13| 2605.40
#2020-10-14| 2583.28
#2020-10-15| 2600.37
#2020-10-16| 2583.80
#2020-10-19| 2576.33
#2020-10-20| 2578.00
#2020-10-21| 2557.33
#2020-10-22| 2597.38
#2020-10-23| 2600.11
#2020-10-26| 2539.40
#2020-10-27| 2499.80
#2020-10-28| 2397.92
#2020-10-29| 2465.19
#2020-10-30| 2432.81
#2020-11-02| 2466.17
#2020-11-03| 2552.90
#2020-11-04| 2596.14
#2020-11-05| 2718.76
#2020-11-06| 2730.73
#2020-11-09| 2787.49
#2020-11-10| 2801.83
#2020-11-11| 2854.63
#2020-11-12| 2804.34
#2020-11-13| 2864.58
#2020-11-16| 2943.90
#2020-11-17| 2926.40
#2020-11-18| 2887.76
#2020-11-19| 2918.38
#2020-11-20| 2925.58
#2020-11-23| 2990.91
#2020-11-24| 3059.27
#2020-11-25| 3035.41
#2020-11-26| 3035.41
#2020-11-27| 3070.47
#2020-11-30| 3036.88
#2020-12-01| 3083.34
#2020-12-02| 3114.69
#2020-12-03| 3136.06
#2020-12-04| 3251.50
#2020-12-07| 3257.72
#2020-12-08| 3265.08
#2020-12-09| 3161.28
#2020-12-10| 3174.78
#2020-12-11| 3148.68
#2020-12-14| 3179.70
#2020-12-15| 3272.42
#2020-12-16| 3240.85
#2020-12-17| 3276.57
#2020-12-18| 3256.01
#2020-12-21| 3239.44
#2020-12-22| 3288.37
#2020-12-23| 3294.56
#2020-12-24| 3299.81
#2020-12-25| 3299.81
#2020-12-28| 3332.10
#2020-12-29| 3252.87
#2020-12-30| 3330.03
#2020-12-31| 3338.15
#2021-01-01| 3338.15
#2021-01-04| 3329.44
#2021-01-05| 3415.85
#2021-01-06| 3525.32
#2021-01-07| 3684.73
#2021-01-08| 3663.80
#2021-01-11| 3725.15
#2021-01-12| 3738.20
#2021-01-13| 3718.80
#2021-01-14| 3859.65
#2021-01-15| 3759.23
#2021-01-18| 3759.23
#2021-01-19| 3872.10
#2021-01-20| 3863.11
#2021-01-21| 3858.83
#2021-01-22| 3895.29
#2021-01-25| 3868.08
#2021-01-26| 3825.46
#2021-01-27| 3658.03
#2021-01-28| 3664.47
#2021-01-29| 3549.39
#2021-02-01| 3743.32
#2021-02-02| 3820.10
#2021-02-03| 3798.06
#2021-02-04| 3905.42
#2021-02-05| 3967.08
#2021-02-08| 4122.25
#2021-02-09| 4136.42
#2021-02-10| 4078.58
#2021-02-11| 4221.38
#2021-02-12| 4273.53
#2021-02-15| 4273.53
#2021-02-16| 4354.25
#2021-02-17| 4250.73
#2021-02-18| 4133.47
#2021-02-19| 4285.33
#2021-02-22| 4185.50
#2021-02-23| 4099.24
#2021-02-24| 4243.95
#2021-02-25| 3995.60
#2021-02-26| 4029.45
#2021-03-01| 4218.70
#2021-03-02| 4047.40
#2021-03-03| 3962.43
#2021-03-04| 3782.85
#2021-03-05| 3856.75
#2021-03-08| 3746.49
#2021-03-09| 3934.45
#2021-03-10| 3942.74
#2021-03-11| 4111.64
#2021-03-12| 4119.94
#2021-03-15| 4167.65
#2021-03-16| 4160.87
#2021-03-17| 4229.09
#2021-03-18| 4054.81
#2021-03-19| 4095.84
#2021-03-22| 4106.46
#2021-03-23| 3889.99
#2021-03-24| 3815.82
#2021-03-25| 3856.64
#2021-03-26| 4004.02
#2021-03-29| 3849.27
#2021-03-30| 3904.23
#2021-03-31| 4045.32
#2021-04-01| 4177.30
#2021-04-02| 4177.30
#2021-04-05| 4259.39
#2021-04-06| 4221.34
#2021-04-07| 4147.66
#2021-04-08| 4198.49
#2021-04-09| 4171.53
#2021-04-12| 4109.64
#2021-04-13| 4081.62
#2021-04-14| 4093.10
#2021-04-15| 4111.52
#2021-04-16| 4115.91
#2021-04-19| 4024.35
#2021-04-20| 3917.95
#2021-04-21| 4064.16
#2021-04-22| 4019.71
#2021-04-23| 4155.14
#2021-04-26| 4277.42
#2021-04-27| 4194.07
#2021-04-28| 4189.70
#2021-04-29| 4070.37
#2021-04-30| 3966.72
#2021-05-03| 3938.08
#2021-05-04| 3839.60
#2021-05-05| 3834.16
#2021-05-06| 3795.85
#2021-05-07| 3877.46
#2021-05-10| 3700.83
#2021-05-11| 3725.19
#2021-05-12| 3553.79
#2021-05-13| 3623.28
#2021-05-14| 3740.95
#2021-05-17| 3743.52
#2021-05-18| 3726.66
#2021-05-19| 3772.89
#2021-05-20| 3834.09
#2021-05-21| 3831.33
#2021-05-24| 3899.03
#2021-05-25| 3876.83
#2021-05-26| 3933.67
#2021-05-27| 3993.97
#2021-05-28| 3980.82
#2021-05-31| 3980.82
#2021-06-01| 4011.71
#2021-06-02| 4026.81
#2021-06-03| 3968.87
#2021-06-04| 4058.07
#2021-06-07| 4065.08
#2021-06-08| 4096.56
#2021-06-09| 4067.62
#2021-06-10| 4072.03
#2021-06-11| 4116.85
#2021-06-14| 4143.79
#2021-06-15| 4111.20
#2021-06-16| 4108.81
#2021-06-17| 4080.95
#2021-06-18| 3951.02
#2021-06-21| 3983.08
#2021-06-22| 4015.28
#2021-06-23| 4048.06
#2021-06-24| 4120.96
#2021-06-25| 4113.09
#2021-06-28| 4172.21
#2021-06-29| 4172.11
#2021-06-30| 4161.27
#2021-07-01| 4127.04
#2021-07-02| 4090.51
#2021-07-05| 4090.51
#2021-07-06| 4042.55
#2021-07-07| 3993.46
#2021-07-08| 3925.99
#2021-07-09| 4013.94
#2021-07-12| 4021.08
#2021-07-13| 3945.87
#2021-07-14| 3899.72
#2021-07-15| 3841.58
#2021-07-16| 3740.95
#2021-07-19| 3713.60
#2021-07-20| 3815.25
#2021-07-21| 3935.35
#2021-07-22| 3854.26
#2021-07-23| 3883.62
#2021-07-26| 3880.69
#2021-07-27| 3811.68
#2021-07-28| 3922.21
#2021-07-29| 3975.97
#2021-07-30| 4005.63
#2021-08-02| 3991.99
#2021-08-03| 3979.17
#2021-08-04| 3953.23
#2021-08-05| 4013.44
#2021-08-06| 4102.67
#2021-08-09| 4099.48
#2021-08-10| 4117.49
#2021-08-11| 4124.62
#2021-08-12| 4053.33
#2021-08-13| 4016.63
#2021-08-16| 3988.70
#2021-08-17| 3877.50
#2021-08-18| 3872.09
#2021-08-19| 3844.98
#2021-08-20| 3900.50
#2021-08-23| 3977.04
#2021-08-24| 4027.29
#2021-08-25| 4068.47
#2021-08-26| 4049.47
#2021-08-27| 4191.44
#2021-08-30| 4210.58
#2021-08-31| 4182.99
#2021-09-01| 4223.61
#2021-09-02| 4268.01
#2021-09-03| 4269.05
#2021-09-06| 4269.05
#2021-09-07| 4261.92
#2021-09-08| 4164.56
#2021-09-09| 4183.35
#2021-09-10| 4163.79
#2021-09-13| 4189.48
#2021-09-14| 4133.10
#2021-09-15| 4170.88
#2021-09-16| 4181.47
#2021-09-17| 4119.72
#2021-09-20| 4006.16
#2021-09-21| 4001.60
#2021-09-22| 4115.80
#2021-09-23| 4194.58
#2021-09-24| 4168.34
#2021-09-27| 4193.56
#2021-09-28| 4066.13
#2021-09-29| 4002.03
#2021-09-30| 4006.11
#2021-10-01| 4045.89
#2021-10-04| 3948.62
#2021-10-05| 3994.26
#2021-10-06| 3968.40
#2021-10-07| 4025.85
#2021-10-08| 3980.79
#2021-10-11| 3941.00
#2021-10-12| 3919.78
#2021-10-13| 3929.35
#2021-10-14| 4036.58
#2021-10-15| 4021.75
#2021-10-18| 4024.26
#2021-10-19| 4072.53
#2021-10-20| 4076.95
#2021-10-21| 4105.20
#2021-10-22| 4061.25
#2021-10-25| 4124.39
#2021-10-26| 4088.03
#2021-10-27| 4035.99
#2021-10-28| 4203.25
#2021-10-29| 4210.65
#2021-11-01| 4365.39
#2021-11-02| 4439.41
#2021-11-03| 4520.46
#2021-11-04| 4569.73
#2021-11-05| 4606.44
#2021-11-08| 4633.09
#2021-11-09| 4563.04
#2021-11-10| 4461.93
#2021-11-11| 4530.60
#2021-11-12| 4561.74
#2021-11-15| 4567.84
#2021-11-16| 4624.27
#2021-11-17| 4580.44
#2021-11-18| 4563.42
#2021-11-19| 4552.80
#2021-11-22| 4496.63
#2021-11-23| 4489.39
#2021-11-24| 4522.74
#2021-11-25| 4522.74
#2021-11-26| 4362.04
#2021-11-29| 4440.47
#2021-11-30| 4373.54
#2021-12-01| 4416.21
#2021-12-02| 4437.64
#2021-12-03| 4373.31
#2021-12-06| 4410.15
#2021-12-07| 4632.10
#2021-12-08| 4682.24
#2021-12-09| 4562.35
#2021-12-10| 4557.23
#2021-12-13| 4445.14
#2021-12-14| 4420.65
#2021-12-15| 4600.23
#2021-12-16| 4405.59
#2021-12-17| 4435.51
#2021-12-20| 4388.36
#2021-12-21| 4545.22
#2021-12-22| 4608.95
#2021-12-23| 4666.09
#2021-12-24| 4666.09
#2021-12-27| 4791.63
#2021-12-28| 4724.49
#2021-12-29| 4758.84
#2021-12-30| 4727.95
#2021-12-31| 4733.49
#2022-01-03| 4824.32
#2022-01-04| 4782.44
#2022-01-05| 4535.45
#2022-01-06| 4577.85
#2022-01-07| 4431.58
#2022-01-10| 4404.77
#2022-01-11| 4466.59
#2022-01-12| 4488.06
#2022-01-13| 4420.52
#2022-01-14| 4496.82
#2022-01-17| 4496.82
#2022-01-18| 4296.54
#2022-01-19| 4185.51
#2022-01-20| 4113.03
#2022-01-21| 4032.60
#2022-01-24| 4106.21
#2022-01-25| 3960.58
#2022-01-26| 3983.89
#2022-01-27| 3830.54
#2022-01-28| 3908.87
#2022-01-31| 4109.79
#2022-02-01| 4132.96
#2022-02-02| 4139.36
#2022-02-03| 4001.38
#2022-02-04| 4031.32
#2022-02-07| 4028.37
#2022-02-08| 4132.55
#2022-02-09| 4232.40
#2022-02-10| 4133.06
#2022-02-11| 4011.71
#2022-02-14| 4012.88
#2022-02-15| 4200.17
#2022-02-16| 4231.86
#2022-02-17| 4108.93
#2022-02-18| 4050.74
#2022-02-21| 4050.74
#2022-02-22| 3981.00
#2022-02-23| 3889.05
#2022-02-24| 4030.89
#2022-02-25| 4095.55
#2022-02-28| 4073.20
#2022-03-01| 3905.55
#2022-03-02| 4032.55
#2022-03-03| 3947.63
#2022-03-04| 3823.92
#2022-03-07| 3702.43
#2022-03-08| 3760.89
#2022-03-09| 3887.29
#2022-03-10| 3849.72
#2022-03-11| 3787.54
#2022-03-14| 3676.11
#2022-03-15| 3791.97
#2022-03-16| 3976.67
#2022-03-17| 4043.65
#2022-03-18| 4126.57
#2022-03-21| 4097.25
#2022-03-22| 4138.41
#2022-03-23| 4043.07
#2022-03-24| 4161.20
#2022-03-25| 4140.46
#2022-03-28| 4129.36
#2022-03-29| 4250.08
#2022-03-30| 4113.35
#2022-03-31| 4040.29
#2022-04-01| 3979.82
#2022-04-04| 4020.82
#2022-04-05| 3818.51
#2022-04-06| 3689.03
#2022-04-07| 3685.67
#2022-04-08| 3577.87
#2022-04-11| 3519.30
#2022-04-12| 3531.03
#2022-04-13| 3602.18
#2022-04-14| 3530.44
#2022-04-15| 3530.44
#2022-04-18| 3554.56
#2022-04-19| 3644.13
#2022-04-20| 3652.99
#2022-04-21| 3558.41
#2022-04-22| 3495.31
#2022-04-25| 3561.63
#2022-04-26| 3449.74
#2022-04-27| 3426.84
#2022-04-28| 3587.55
#2022-04-29| 3503.68
#2022-05-02| 3594.13
#2022-05-03| 3641.61
#2022-05-04| 3804.27
#2022-05-05| 3629.49
#2022-05-06| 3589.89
#2022-05-09| 3432.95
#2022-05-10| 3456.30
#2022-05-11| 3373.94
#2022-05-12| 3415.59
#2022-05-13| 3570.87
#2022-05-16| 3532.74
#2022-05-17| 3690.42
#2022-05-18| 3566.29
#2022-05-19| 3554.16
#2022-05-20| 3531.26
#2022-05-23| 3534.72
#2022-05-24| 3444.80
#2022-05-25| 3506.95
#2022-05-26| 3637.12
#2022-05-27| 3755.99
#2022-05-30| 3755.99
#2022-05-31| 3735.60
#2022-06-01| 3707.47
#2022-06-02| 3824.62
#2022-06-03| 3749.58
#2022-06-06| 3767.02
#2022-06-07| 3804.97
#2022-06-08| 3730.93
#2022-06-09| 3656.59
#2022-06-10| 3556.04
#2022-06-13| 3367.57
#2022-06-14| 3384.03
#2022-06-15| 3432.29
#2022-06-16| 3198.45
#2022-06-17| 3241.43
#2022-06-20| 3241.43
#2022-06-21| 3314.86
#2022-06-22| 3287.65
#2022-06-23| 3284.38
#2022-06-24| 3396.91
#2022-06-27| 3428.95
#2022-06-28| 3345.63
#2022-06-29| 3287.51
#2022-06-30| 3278.27
#2022-07-01| 3132.49
#2022-07-04| 3132.49
#2022-07-05| 3160.89
#2022-07-06| 3136.82
#2022-07-07| 3249.23
#2022-07-08| 3282.49
#2022-07-11| 3233.46
#2022-07-12| 3240.29
#2022-07-13| 3257.87
#2022-07-14| 3279.07
#2022-07-15| 3356.64
#2022-07-18| 3339.11
#2022-07-19| 3495.35
#2022-07-20| 3619.64
#2022-07-21| 3684.84
#2022-07-22| 3591.81
#2022-07-25| 3573.36
#2022-07-26| 3560.02
#2022-07-27| 3685.89
#2022-07-28| 3746.19
#2022-07-29| 3796.55
#2022-08-01| 3794.45
#2022-08-02| 3806.11
#2022-08-03| 3905.57
#2022-08-04| 3905.34
#2022-08-05| 3887.24
#2022-08-08| 3853.37
#2022-08-09| 3663.54
#2022-08-10| 3808.50
#2022-08-11| 3802.27
#2022-08-12| 3908.85
#2022-08-15| 3931.76
#2022-08-16| 3910.16
#2022-08-17| 3817.80
#2022-08-18| 3925.11
#2022-08-19| 3830.53
#2022-08-22| 3720.52
#2022-08-23| 3740.24
#2022-08-24| 3745.37
#2022-08-25| 3886.50
#2022-08-26| 3700.44
#2022-08-29| 3651.28
#2022-08-30| 3590.69
#2022-08-31| 3554.56
#2022-09-01| 3409.81
#2022-09-02| 3399.16
#2022-09-05| 3399.16
#2022-09-06| 3348.13
#2022-09-07| 3389.71
#2022-09-08| 3428.64
#2022-09-09| 3496.41
#2022-09-12| 3518.57
#2022-09-13| 3376.57
#2022-09-14| 3379.76
#2022-09-15| 3344.28
#2022-09-16| 3315.46
#2022-09-19| 3325.34
#2022-09-20| 3288.68
#2022-09-21| 3262.66
#2022-09-22| 3167.57
#2022-09-23| 3088.48
#2022-09-26| 3051.35
#2022-09-27| 3090.68
#2022-09-28| 3189.86
#2022-09-29| 3115.81
#2022-09-30| 3055.18
#2022-10-03| 3193.90
#2022-10-04| 3334.66
#2022-10-05| 3355.29
#2022-10-06| 3345.41
#2022-10-07| 3199.53
#2022-10-10| 3124.76
#2022-10-11| 3055.88
#2022-10-12| 3004.81
#2022-10-13| 3105.07
#2022-10-14| 2979.99
#2022-10-17| 3067.92
#2022-10-18| 3102.06
#2022-10-19| 3084.26
#2022-10-20| 3133.06
#2022-10-21| 3264.42
#2022-10-24| 3278.48
#2022-10-25| 3368.35
#2022-10-26| 3363.13
#2022-10-27| 3349.10
#2022-10-28| 3441.05
#2022-10-31| 3407.28
#2022-11-01| 3474.40
#2022-11-02| 3403.91
#2022-11-03| 3366.38
#2022-11-04| 3469.38
#2022-11-07| 3523.16
#2022-11-08| 3569.51
#2022-11-09| 3494.48
#2022-11-10| 3746.66
#2022-11-11| 3829.59
#2022-11-14| 3775.72
#2022-11-15| 3877.03
#2022-11-16| 3730.56
#2022-11-17| 3756.18
#2022-11-18| 3789.48
#2022-11-21| 3733.16
#2022-11-22| 3794.56
#2022-11-23| 3832.65
#2022-11-24| 3832.65
#2022-11-25| 3821.72
#2022-11-28| 3715.56
#2022-11-29| 3707.80
#2022-11-30| 3867.68
#2022-12-01| 3877.72
#2022-12-02| 3879.60
#2022-12-05| 3802.66
#2022-12-06| 3722.81
#2022-12-07| 3723.70
#2022-12-08| 3793.22
#2022-12-09| 3740.47
#2022-12-12| 3791.48
#2022-12-13| 3870.75
#2022-12-14| 3820.43
#2022-12-15| 3652.47
#2022-12-16| 3622.75
#2022-12-19| 3519.21
#2022-12-20| 3552.09
#2022-12-21| 3612.41
#2022-12-22| 3521.16
#2022-12-23| 3510.39
#2022-12-26| 3510.39
#2022-12-27| 3480.47
#2022-12-28| 3410.38
#2022-12-29| 3535.87
#2022-12-30| 3535.81
#2023-01-02| 3535.81
#2023-01-03| 3527.06
#2023-01-04| 3557.91
#2023-01-05| 3534.79
#2023-01-06| 3702.14
#2023-01-09| 3780.53
#2023-01-10| 3811.87
#2023-01-11| 3812.50
#2023-01-12| 3873.17
#2023-01-13| 3921.82
#2023-01-16| 3921.82
#2023-01-17| 3936.43
#2023-01-18| 3921.67
#2023-01-19| 3813.96
#2023-01-20| 3905.45
#2023-01-23| 4040.23
#2023-01-24| 4029.15
#2023-01-25| 4037.28
#2023-01-26| 4036.21
#2023-01-27| 4019.16
#2023-01-30| 3918.16
#2023-01-31| 4008.99
#2023-02-01| 4186.40
#2023-02-02| 4266.39
#2023-02-03| 4217.15
#2023-02-06| 4129.51
#2023-02-07| 4197.81
#2023-02-08| 4144.15
#2023-02-09| 4157.85
#2023-02-10| 4119.20
#2023-02-13| 4187.42
#2023-02-14| 4217.19
#2023-02-15| 4225.94
#2023-02-16| 4178.77
#2023-02-17| 4136.06
#2023-02-20| 4136.06
#2023-02-21| 3976.23
#2023-02-22| 3990.57
#2023-02-23| 4064.96
#2023-02-24| 4034.98
#2023-02-27| 4056.33
#2023-02-28| 4088.39
#2023-03-01| 4115.66
#2023-03-02| 4086.09
#2023-03-03| 4139.39
#2023-03-06| 4075.79
#2023-03-07| 4026.62
#2023-03-08| 4098.69
#2023-03-09| 4027.01
#2023-03-10| 3887.00
#2023-03-13| 3844.68
#2023-03-14| 3958.95
#2023-03-15| 3866.41
#2023-03-16| 3974.86
#2023-03-17| 3889.69
#2023-03-20| 3956.22
#2023-03-21| 4025.00
#2023-03-22| 3965.19
#2023-03-23| 4024.01
#2023-03-24| 3968.47
#2023-03-27| 3975.33
#2023-03-28| 3903.24
#2023-03-29| 4030.15
#2023-03-30| 4057.45
#2023-03-31| 4124.70
#2023-04-03| 4088.88
#2023-04-04| 3966.77
#2023-04-05| 3902.69
#2023-04-06| 3864.43
#2023-04-07| 3864.43
#2023-04-10| 3949.58
#2023-04-11| 3932.94
#2023-04-12| 3873.22
#2023-04-13| 3916.66
#2023-04-14| 3890.51
#2023-04-17| 3899.31
#2023-04-18| 3894.61
#2023-04-19| 3815.49
#2023-04-20| 3793.90
#2023-04-21| 3767.27
#2023-04-24| 3722.15
#2023-04-25| 3598.00
#2023-04-26| 3598.93
#2023-04-27| 3520.45
#2023-04-28| 3566.57
#2023-05-01| 3594.47
#2023-05-02| 3585.74
#2023-05-03| 3655.89
#2023-05-04| 3595.57
#2023-05-05| 3705.42
#2023-05-08| 3705.40
#2023-05-09| 3671.14
#2023-05-10| 3753.53
#2023-05-11| 3744.78
#2023-05-12| 3727.70
#2023-05-15| 3818.55
#2023-05-16| 3874.94
#2023-05-17| 4007.18
#2023-05-18| 4130.65
#2023-05-19| 4137.36
#2023-05-22| 4179.39
#2023-05-23| 4148.25
#2023-05-24| 4089.08
#2023-05-25| 4308.15
#2023-05-26| 4506.99
#2023-05-29| 4506.99
#2023-05-30| 4515.34
#2023-05-31| 4429.68
#2023-06-01| 4491.43
#2023-06-02| 4531.36
#2023-06-05| 4458.22
#2023-06-06| 4572.06
#2023-06-07| 4702.94
#2023-06-08| 4746.59
#2023-06-09| 4728.41
#2023-06-12| 4798.14
#2023-06-13| 4801.08
#2023-06-14| 4742.97
#2023-06-15| 4713.19
#2023-06-16| 4656.24
#2023-06-19| 4656.24
#2023-06-20| 4625.81
#2023-06-21| 4590.12
#2023-06-22| 4606.95
#2023-06-23| 4487.53
#2023-06-26| 4491.09
#2023-06-27| 4613.07
#2023-06-28| 4638.83
#2023-06-29| 4748.74
#2023-06-30| 4825.91
#2023-07-03| 4832.16
#2023-07-04| 4832.16
#2023-07-05| 4730.64
#2023-07-06| 4643.77
#2023-07-07| 4686.64
#2023-07-10| 4772.90
#2023-07-11| 4777.41
#2023-07-12| 4861.38
#2023-07-13| 4997.32
#2023-07-14| 4915.34
#2023-07-17| 5019.09
#2023-07-18| 5062.13
#2023-07-19| 4965.83
#2023-07-20| 4819.25
#2023-07-21| 4826.69
#2023-07-24| 4839.54
#2023-07-25| 4925.75
#2023-07-26| 4874.11
#2023-07-27| 4890.48
#2023-07-28| 4968.95
#2023-07-31| 5043.39
#2023-08-01| 4996.90
#2023-08-02| 4836.32
#2023-08-03| 4803.07
#2023-08-04| 4783.20
#2023-08-07| 4835.67
#2023-08-08| 4758.05
#2023-08-09| 4532.42
#2023-08-10| 4513.68
#2023-08-11| 4432.96
#2023-08-14| 4498.47
#2023-08-15| 4448.57
#2023-08-16| 4369.86
#2023-08-17| 4321.56
#2023-08-18| 4341.65
#2023-08-21| 4412.04
#2023-08-22| 4435.16
#2023-08-23| 4571.24
#2023-08-24| 4432.93
#2023-08-25| 4427.52
#2023-08-28| 4478.06
#2023-08-29| 4616.38
#2023-08-30| 4651.22
#2023-08-31| 4701.31
#2023-09-01| 4741.06
#2023-09-04| 4741.06
#2023-09-05| 4650.71
#2023-09-06| 4617.58
#2023-09-07| 4458.73
#2023-09-08| 4435.36
#2023-09-11| 4417.50
#2023-09-12| 4380.30
#2023-09-13| 4383.01
#2023-09-14| 4450.07
#2023-09-15| 4303.62
#2023-09-18| 4301.81
#2023-09-19| 4291.35
#2023-09-20| 4245.68
#2023-09-21| 4195.71
#2023-09-22| 4214.58
#2023-09-25| 4234.89
#2023-09-26| 4168.26
#2023-09-27| 4228.34
#2023-09-28| 4321.75
#2023-09-29| 4318.87
#2023-10-02| 4309.91
#2023-10-03| 4214.06
#2023-10-04| 4254.18
#2023-10-05| 4206.89
#2023-10-06| 4269.80
#2023-10-09| 4242.76
#2023-10-10| 4304.90
#2023-10-11| 4312.02
#2023-10-12| 4270.58
#2023-10-13| 4128.39
#2023-10-16| 4193.36
#2023-10-17| 4196.84
#2023-10-18| 4105.74
#2023-10-19| 3995.85
#2023-10-20| 3948.31
#2023-10-23| 3877.52
#2023-10-24| 3907.79
#2023-10-25| 3787.39
#2023-10-26| 3800.48
#2023-10-27| 3773.74
#2023-10-30| 3726.62
#2023-10-31| 3773.83
#2023-11-01| 3768.58
#2023-11-02| 3868.07
#2023-11-03| 3995.12
#2023-11-06| 3957.78
#2023-11-07| 3934.74
#2023-11-08| 3907.03
#2023-11-09| 3824.93
#2023-11-10| 3988.31
#2023-11-13| 3958.80
#2023-11-14| 4182.83
#2023-11-15| 4239.92
#2023-11-16| 4193.09
#2023-11-17| 4225.33
#2023-11-20| 4289.28
#2023-11-21| 4211.97
#2023-11-22| 4241.19
#2023-11-23| 4241.19
#2023-11-24| 4260.17
#2023-11-27| 4262.44
#2023-11-28| 4220.52
#2023-11-29| 4252.62
#2023-11-30| 4228.76
#2023-12-01| 4311.77
#2023-12-04| 4337.21
#2023-12-05| 4272.37
#2023-12-06| 4256.15
#2023-12-07| 4336.07
#2023-12-08| 4404.53
#2023-12-11| 4471.49
#2023-12-12| 4452.46
#2023-12-13| 4574.62
#2023-12-14| 4770.02
#2023-12-15| 4760.05
#2023-12-18| 4747.63
#2023-12-19| 4796.50
#2023-12-20| 4683.09
#2023-12-21| 4799.30
#2023-12-22| 4836.63
#2023-12-25| 4836.63
#2023-12-26| 4909.23
#2023-12-27| 4899.24
#2023-12-28| 4880.34
#2023-12-29| 4797.98
#2024-01-01| 4797.98
#2024-01-02| 4689.01
#2024-01-03| 4542.80
#2024-01-04| 4474.70
#2024-01-05| 4447.91
#2024-01-08| 4566.56
#2024-01-09| 4545.39
#2024-01-10| 4539.94
#2024-01-11| 4508.53
#2024-01-12| 4480.72
#2024-01-15| 4480.72
#2024-01-16| 4450.34
#2024-01-17| 4382.76
#2024-01-18| 4503.39
#2024-01-19| 4603.82
#2024-01-22| 4720.74
#2024-01-23| 4738.46
#2024-01-24| 4689.07
#2024-01-25| 4673.70
#2024-01-26| 4584.74
#2024-01-29| 4655.16
#2024-01-30| 4629.52
#2024-01-31| 4493.75
#2024-02-01| 4521.64
#2024-02-02| 4515.98
#2024-02-05| 4491.54
#2024-02-06| 4483.37
#2024-02-07| 4523.58
#2024-02-08| 4649.35
#2024-02-09| 4789.61
#2024-02-12| 4834.19
#2024-02-13| 4606.11
#2024-02-14| 4740.75
#2024-02-15| 4779.68
#2024-02-16| 4703.99
#2024-02-19| 4703.99
#2024-02-20| 4620.18
#2024-02-21| 4596.72
#2024-02-22| 4654.73
#2024-02-23| 4618.51
#2024-02-26| 4658.96
#2024-02-27| 4630.68
#2024-02-28| 4631.32
#2024-02-29| 4691.14
#2024-03-01| 4815.84
#2024-03-04| 4792.07
#2024-03-05| 4695.45
#2024-03-06| 4764.12
#2024-03-07| 4863.39
#2024-03-08| 4795.30
#2024-03-11| 4747.28
#2024-03-12| 4753.71
#2024-03-13| 4672.25
#2024-03-14| 4572.41
#2024-03-15| 4524.27
#2024-03-18| 4505.10
#2024-03-19| 4491.40
#2024-03-20| 4592.16
#2024-03-21| 4676.98
#2024-03-22| 4630.36
#2024-03-25| 4627.02
#2024-03-26| 4600.02
#2024-03-27| 4733.95
#2024-03-28| 4760.55
#2024-03-29| 4760.55
#2024-04-01| 4761.62
#2024-04-02| 4661.84
#2024-04-03| 4694.75
#2024-04-04| 4626.95
#2024-04-05| 4637.77
#2024-04-08| 4681.17
#2024-04-09| 4767.87
#2024-04-10| 4583.54
#2024-04-11| 4677.66
#2024-04-12| 4526.89
#2024-04-15| 4443.28
#2024-04-16| 4441.02
#2024-04-17| 4353.93
#2024-04-18| 4285.03
#2024-04-19| 4205.93
#2024-04-22| 4254.99
#2024-04-23| 4343.60
#2024-04-24| 4399.71
#2024-04-25| 4484.27
#2024-04-26| 4563.10
#2024-04-29| 4634.89
#2024-04-30| 4543.83
#2024-05-01| 4461.62
#2024-05-02| 4587.69
#2024-05-03| 4666.02
#2024-05-06| 4742.78
#2024-05-07| 4766.66
#2024-05-08| 4819.49
#2024-05-09| 4840.90
#2024-05-10| 4794.13
#2024-05-13| 4799.61
#2024-05-14| 4885.63
#2024-05-15| 4958.39
#2024-05-16| 4937.63
#2024-05-17| 4955.92
#2024-05-20| 5005.02
#2024-05-21| 4976.02
#2024-05-22| 5021.91
#2024-05-23| 4913.92
#2024-05-24| 4993.37
#2024-05-27| 4993.37
#2024-05-28| 5025.10
#2024-05-29| 4921.55
#2024-05-30| 5007.45
#2024-05-31| 5022.42
#2024-06-03| 4995.33
#2024-06-04| 4913.02
#2024-06-05| 5105.12
#2024-06-06| 5058.87
#2024-06-07| 4959.71
#2024-06-10| 5009.69
#2024-06-11| 4996.89
#2024-06-12| 5132.43
#2024-06-13| 5101.61
#2024-06-14| 4993.41
#2024-06-17| 5051.80
#2024-06-18| 5040.56
#2024-06-19| 5040.56
#2024-06-20| 4952.30
#2024-06-21| 4968.12
#2024-06-24| 4900.95
#2024-06-25| 4947.74
#2024-06-26| 4959.57
#2024-06-27| 4973.53
#2024-06-28| 5028.68
#2024-07-01| 4985.62
#2024-07-02| 5055.61
#2024-07-03| 5090.80
#2024-07-04| 5090.80
#2024-07-05| 5091.70
#2024-07-08| 5192.20
#2024-07-09| 5161.07
#2024-07-10| 5268.89
#2024-07-11| 5316.09
#2024-07-12| 5377.92
#2024-07-15| 5478.68
#2024-07-16| 5628.94
#2024-07-17| 5398.28
#2024-07-18| 5280.67
#2024-07-19| 5146.67
#2024-07-22| 5324.60
#2024-07-23| 5310.02
#2024-07-24| 5080.68
#2024-07-25| 4978.89
#2024-07-26| 5051.82
#2024-07-29| 5036.79
#2024-07-30| 4882.02
#2024-07-31| 5045.51
#2024-08-01| 4731.42
#2024-08-02| 4439.96
#2024-08-05| 4313.81
#2024-08-06| 4334.04
#2024-08-07| 4254.28
#2024-08-08| 4487.56
#2024-08-09| 4478.68
#2024-08-12| 4443.37
#2024-08-13| 4581.41
#2024-08-14| 4519.26
#2024-08-15| 4742.90
#2024-08-16| 4738.09
#2024-08-19| 4799.07
#2024-08-20| 4726.73
#2024-08-21| 4861.79
#2024-08-22| 4746.23
#2024-08-23| 4911.48
#2024-08-26| 4841.70
#2024-08-27| 4830.36
#2024-08-28| 4778.43
#2024-08-29| 4866.68
#2024-08-30| 4878.59
#2024-09-02| 4878.59
#2024-09-03| 4551.21
#2024-09-04| 4545.28
#2024-09-05| 4490.38
#2024-09-06| 4314.16
#2024-09-09| 4331.85
#2024-09-10| 4346.90
#2024-09-11| 4457.78
#2024-09-12| 4450.80
#2024-09-13| 4572.13
#2024-09-16| 4516.61
#2024-09-17| 4546.28
#2024-09-18| 4531.51
#2024-09-19| 4685.75
#2024-09-20| 4611.84
#2024-09-23| 4610.97
#2024-09-24| 4664.11
#2024-09-25| 4629.57
#2024-09-26| 4852.23
#2024-09-27| 4853.84
#2024-09-30| 4820.84
#2024-10-01| 4662.58
#2024-10-02| 4700.55
#2024-10-03| 4666.63
#2024-10-04| 4770.28
#2024-10-07| 4760.96
#2024-10-08| 4760.05
#2024-10-09| 4811.76
#2024-10-10| 4799.08
#2024-10-11| 4931.47
#2024-10-14| 4979.15
#2024-10-15| 4841.53
#2024-10-16| 4872.03
#2024-10-17| 4892.92
#2024-10-18| 4846.60
#2024-10-21| 4827.30
#2024-10-22| 4799.83
#2024-10-23| 4764.09
#2024-10-24| 4778.56
#2024-10-25| 4826.27
#2024-10-28| 4905.39
#2024-10-29| 5008.34
#2024-10-30| 4909.84
#2024-10-31| 4693.61
#2024-11-01| 4794.39
#2024-11-04| 4777.69
#2024-11-05| 4872.14
#2024-11-06| 5194.90
#2024-11-07| 5236.01
#2024-11-08| 5255.15
#2024-11-11| 5177.20
#2024-11-12| 5065.46
#2024-11-13| 4948.18
#2024-11-14| 4868.44
#2024-11-15| 4717.90
#2024-11-18| 4753.36
#2024-11-19| 4815.05
#2024-11-20| 4845.71
#2024-11-21| 4997.54
#2024-11-22| 5087.55
#2024-11-25| 5225.54
#2024-11-26| 5193.75
#2024-11-27| 5155.55
#2024-11-28| 5155.55
#2024-11-29| 5251.02
#2024-12-02| 5337.00
#2024-12-03| 5512.53
#2024-12-04| 5522.01
#2024-12-05| 5405.30
#2024-12-06| 5508.78
#2024-12-09| 5535.19
#2024-12-10| 5450.47
#2024-12-11| 5555.15
#2024-12-12| 5522.41
#2024-12-13| 5561.57
#2024-12-16| 5630.75
#2024-12-17| 5507.06
#2024-12-18| 5314.03
#2024-12-19| 5246.71
#2024-12-20| 5272.84
#2024-12-23| 5354.54
#2024-12-24| 5450.06
#2024-12-25| 5450.06
#2024-12-26| 5507.05
#2024-12-27| 5393.90
#2024-12-30| 5317.49
#2024-12-31| 5282.70
#2025-01-01| 5282.70
#2025-01-02| 5337.83
#2025-01-03| 5476.80
#2025-01-06| 5606.75
#2025-01-07| 5542.26
#2025-01-08| 5456.45
#2025-01-09| 5456.45
#2025-01-10| 5379.97
#2025-01-13| 5299.76
#2025-01-14| 5346.46
#2025-01-15| 5540.44
#2025-01-16| 5516.92
#2025-01-17| 5647.55
#2025-01-20| 5647.55
#2025-01-21| 5762.75
#2025-01-22| 5791.23
#2025-01-23| 5731.98
#2025-01-24| 5638.92
#2025-01-27| 5072.44
#2025-01-28| 5126.36
#2025-01-29| 5160.14
#2025-01-30| 5280.29
#2025-01-31| 5321.86
#2025-02-03| 5214.87
#2025-02-04| 5344.73
#2025-02-05| 5492.86
#2025-02-06| 5378.54
#2025-02-07| 5228.22
#2025-02-10| 5167.98
#2025-02-11| 5071.06
#2025-02-12| 5030.77
#2025-02-13| 5103.59
#2025-02-14| 5139.08
#2025-02-17| 5139.08
#2025-02-18| 5294.78
#2025-02-19| 5321.30
#2025-02-20| 5312.29
#2025-02-21| 5124.03
#2025-02-24| 4958.40
#2025-02-25| 4785.48
#2025-02-26| 4899.20
#2025-02-27| 4584.02
#2025-02-28| 4660.97
#2025-03-03| 4428.06
#2025-03-04| 4468.37
#2025-03-05| 4511.43
#2025-03-06| 4391.46
#2025-03-07| 4487.46
#2025-03-10| 4268.30
#2025-03-11| 4255.65
#2025-03-12| 4319.26
#2025-03-13| 4238.23
#2025-03-14| 4420.61
#2025-03-17| 4465.29
#2025-03-18| 4407.11
#2025-03-19| 4504.19
#2025-03-20| 4449.64
#2025-03-21| 4414.24
#2025-03-24| 4551.34
#2025-03-25| 4508.90
#2025-03-26| 4435.38
#2025-03-27| 4346.96
#2025-03-28| 4177.30
#2025-03-31| 4146.28
#2025-04-01| 4152.36
#2025-04-02| 4208.50
#2025-04-03| 3701.73
#2025-04-04| 3515.49
#2025-04-07| 3535.95
#2025-04-08| 3398.46
#2025-04-09| 3935.76
#2025-04-10| 3638.99
#2025-04-11| 3678.36
#2025-04-14| 3726.18
#2025-04-15| 3722.00
#2025-04-16| 3634.85
#2025-04-17| 3647.17
#2025-04-18| 3647.17
#2025-04-21| 3591.81
#2025-04-22| 3657.35
#2025-04-23| 3778.99
#2025-04-24| 3978.61
#2025-04-25| 4030.07
#2025-04-28| 4026.69
#2025-04-29| 3968.99
#2025-04-30| 3940.75
#2025-05-01| 4016.48
#2025-05-02| 4166.33
#2025-05-05| 4135.53
#2025-05-06| 4092.12
#2025-05-07| 4129.70
#2025-05-08| 4242.55
#2025-05-09| 4291.43
#2025-05-12| 4567.61
#2025-05-13| 4661.25
#2025-05-14| 4654.49
#2025-05-15| 4634.11
#2025-05-16| 4640.59
#2025-05-19| 4572.07
#2025-05-20| 4581.82
#2025-05-21| 4453.85
#2025-05-22| 4472.57
#2025-05-23| 4393.87
#2025-05-26| 4393.87
#2025-05-27| 4547.16
#2025-05-28| 4466.30
#2025-05-29| 4463.51
#2025-05-30| 4388.97
#2025-06-02| 4403.80
#2025-06-03| 4551.91
#2025-06-04| 4595.29
#2025-06-05| 4552.54
#2025-06-06| 4630.26
#2025-06-09| 4774.82
#2025-06-10| 4849.25
#2025-06-11| 4832.08
#2025-06-12| 4808.53
#2025-06-13| 4647.00
#2025-06-16| 4788.83
#2025-06-17| 4741.24
#2025-06-18| 4776.80
#2025-06-19| 4776.80
#2025-06-20| 4748.40
#2025-06-23| 4806.21
#2025-06-24| 4962.25
#2025-06-25| 4943.16
#2025-06-26| 5020.82
#2025-06-27| 5008.99
#2025-06-30| 5005.47
#2025-07-01| 5046.96
#2025-07-02| 5168.53
#2025-07-03| 5229.79
#2025-07-04| 5229.79
#2025-07-07| 5080.50
#2025-07-08| 5193.95
#2025-07-09| 5233.27
#2025-07-10| 5245.94
#2025-07-11| 5176.23
#2025-07-14| 5137.14
#2025-07-15| 5119.73
#2025-07-16| 5157.00
#2025-07-17| 5245.30
#2025-07-18| 5243.71
#2025-07-21| 5275.05
#2025-07-22| 5203.67
#2025-07-23| 5220.42
#2025-07-24| 5106.68
#2025-07-25| 5113.08
#2025-07-28| 5186.35
#2025-07-29| 5283.11
#2025-07-30| 5230.53
#2025-07-31| 5049.84
#2025-08-01| 4944.58
#2025-08-04| 5091.29
#2025-08-05| 5036.67
#2025-08-06| 4932.76
#2025-08-07| 4991.50
#2025-08-08| 5077.62
#2025-08-11| 5049.05
#2025-08-12| 5298.45
#2025-08-13| 5400.57
#2025-08-14| 5331.67
#2025-08-15| 5221.40
#2025-08-18| 5265.40
#2025-08-19| 5163.05
#2025-08-20| 5113.22
#2025-08-21| 5145.17
#2025-08-22| 5426.33
#2025-08-25| 5373.92
#2025-08-26| 5437.38
#2025-08-27| 5449.74
#2025-08-28| 5525.19
#2025-08-29| 5398.51
#2025-09-01| 5398.51
#2025-09-02| 5303.24
#2025-09-03| 5294.09
#2025-09-04| 5387.80
#2025-09-05| 5433.44
#2025-09-08| 5439.71
#2025-09-09| 5447.44
#2025-09-10| 5462.38
#2025-09-11| 5606.85
#2025-09-12| 5532.33
#2025-09-15| 5652.29
#2025-09-16| 5695.55
#2025-09-17| 5678.73
#2025-09-18| 5963.87
#2025-09-19| 5881.62
#2025-09-22| 5992.66
#2025-09-23| 6002.69
#2025-09-24| 5854.42
#2025-09-25| 5748.17
#2025-09-26| 5777.08
#2025-09-29| 5849.11
#2025-09-30| 5904.94
#2025-10-01| 6021.90
#2025-10-02| 6105.71
#2025-10-03| 6104.76
#2025-10-06| 6200.96
#2025-10-07| 5995.80
#2025-10-08| 6158.78
#2025-10-09| 6095.53
#2025-10-10| 5670.58
#2025-10-13| 6033.32
#2025-10-14| 6078.26
#2025-10-15| 6337.75
#2025-10-16| 6319.21
#2025-10-17| 6208.07
#2025-10-20| 6429.46
#2025-10-21| 6367.89
#2025-10-22| 6154.52
#2025-10-23| 6447.52
#2025-10-24| 6547.91
#2025-10-27| 6563.89
#2025-10-28| 6484.92
#2025-10-29| 6664.38
#2025-10-30| 6538.03
#2025-10-31| 6586.34
#2025-11-03| 6613.28
#2025-11-04| 6328.54
#2025-11-05| 6584.41
#2025-11-06| 6446.99
#2025-11-07| 6552.56
#2025-11-10| 6795.09
#2025-11-11| 6683.05
#2025-11-12| 6749.65
#2025-11-13| 6307.70
#2025-11-14| 6332.37
#2025-11-17| 6232.05
#2025-11-18| 6091.90
#2025-11-19| 6139.16
#2025-11-20| 5727.88
#2025-11-21| 5917.45
#2025-11-24| 6210.85
#2025-11-25| 6292.26
#2025-11-26| 6313.75
#2025-11-27| 6313.75
#2025-11-28| 6416.15
#2025-12-01| 6283.38
#2025-12-02| 6391.65
#2025-12-03| 6540.60
#2025-12-04| 6698.93
#2025-12-05| 6800.69
#2025-12-08| 6837.82
#2025-12-09| 6861.96
#2025-12-10| 7066.15
#2025-12-11| 7122.54
#2025-12-12| 6667.15
#2025-12-15| 6599.89
#2025-12-16| 6525.36
#2025-12-17| 6348.93
#2025-12-18| 6491.53
#2025-12-19| 6701.72
#2025-12-22| 6797.30
#2025-12-23| 6813.55
#2025-12-24| 6840.42
#2025-12-25| 6840.42
#2025-12-26| 6828.64
#2025-12-29| 6746.41
#2025-12-30| 6709.87
#2025-12-31| 6604.38
#2026-01-01| 6604.38
#2026-01-02| 7075.24
#2026-01-05| 7203.91
#2026-01-06| 7718.57
#2026-01-07| 7609.26
#2026-01-08| 7513.20
#2026-01-09| 7810.35
#2026-01-12| 7941.34
#2026-01-13| 8043.87
#2026-01-14| 8073.54
#2026-01-15| 8273.38
#2026-01-16| 8311.18
#2026-01-19| 8311.18
#2026-01-20| 8304.84
#2026-01-21| 8744.76
#2026-01-22| 8722.72
#2026-01-23| 8412.42
#2026-01-26| 8369.09
#2026-01-27| 8433.04
#2026-01-28| 8741.54
#2026-01-29| 8752.24
#2026-01-30| 8702.25
#2026-02-02| 9148.31
#2026-02-03| 9228.44
#2026-02-04| 8655.34
#2026-02-05| 8598.99
#2026-02-06| 9103.17
#2026-02-09| 9150.65
#2026-02-10| 8966.98
#2026-02-11| 9391.52
#2026-02-12| 9380.89
#2026-02-13| 9426.38
#2026-02-16| 9426.38
#2026-02-17| 9193.59
#2026-02-18| 9213.69
#2026-02-19| 9290.24
#2026-02-20| 9492.83
#2026-02-23| 9477.58
#2026-02-24| 9538.63
#2026-02-25| 9676.06
#2026-02-26| 9585.64
#2026-02-27| 9366.51
#2026-03-02| 9490.51
#2026-03-03| 8941.96
#2026-03-04| 9127.45
#2026-03-05| 8744.29
#2026-03-06| 8231.41
#2026-03-09| 8735.12
#2026-03-10| 8912.59
#2026-03-11| 9132.29
#2026-03-12| 8745.28
#2026-03-13| 8943.59
#2026-03-16| 9320.50
#2026-03-17| 9424.51
#2026-03-18| 9495.96
#2026-03-19| 9692.40
#2026-03-20| 9183.24
#2026-03-23| 9528.68
#2026-03-24| 9853.45
#2026-03-25| 9979.12
#2026-03-26| 9552.34
#2026-03-27| 9320.39
#2026-03-30| 8897.96
#2026-03-31| 9415.84
#2026-04-01| 9528.21
#2026-04-02| 9635.06
#2026-04-03| 9635.06
#2026-04-06| 9635.63
#2026-04-07| 9659.87
#2026-04-08|10237.26
#2026-04-09|10480.84
#2026-04-10|10603.66
#2026-04-13|10960.69
#2026-04-14|10985.10
#2026-04-15|10998.88
#2026-04-16|11404.12
#2026-04-17|11708.96
#2026-04-20|11941.72
#2026-04-21|12040.87
#2026-04-22|12338.91
#2026-04-23|12379.46
#2026-04-24|12880.92
#2026-04-27|12461.45
#2026-04-28|12104.29
#2026-04-29|12295.13
#2026-04-30|12925.29
#2026-05-01|13229.29
#2026-05-04|13196.58
#2026-05-05|13493.93
#2026-05-06|13858.65
#2026-05-07|13575.27
#2026-05-08|14201.00
#2026-05-11|14733.71
#2026-05-12|14225.90
#2026-05-13|14557.69
#2026-05-14|14565.70
#2026-05-15|14289.75
#2026-05-18|13728.91
#2026-05-19|13736.70
#2026-05-20|14277.18
#2026-05-21|14582.50
#2026-05-22|15283.68
#2026-05-25|15283.68
#2026-05-26|15997.39
#2026-05-27|15713.19
#2026-05-28|15651.05
#2026-05-29|15089.45
#2026-06-01|15023.80
#2026-06-02|15890.53
#2026-06-03|15959.05
#2026-06-04|15953.30
#2026-06-05|14428.16
#2026-06-08|14808.81
#2026-06-09|14537.97
#2026-06-10|14193.36
#2026-06-11|15145.83
#2026-06-12|15539.10
#2026-06-15|16137.36
#2026-06-16|15389.49
#2026-06-17|15261.28
#2026-06-18|16006.36