Table Data - Nasdaq US Small Cap Technology Total Return Index

Title Nasdaq US Small Cap Technology Total Return Index
Series ID NASDAQNQUSS10T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-08
Last Updated 2026-04-08 11:04 PM CDT
Notes For more information about this series, see: NQUSS10T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 966.25
2011-05-25 979.17
2011-05-26 988.81
2011-05-27 995.37
2011-05-30 .
2011-05-31 1013.05
2011-06-01 983.39
2011-06-02 983.50
2011-06-03 964.78
2011-06-06 950.24
2011-06-07 954.67
2011-06-08 937.64
2011-06-09 942.02
2011-06-10 927.02
2011-06-13 921.71
2011-06-14 942.57
2011-06-15 927.07
2011-06-16 921.60
2011-06-17 916.03
2011-06-20 921.29
2011-06-21 948.87
2011-06-22 945.91
2011-06-23 955.49
2011-06-24 948.65
2011-06-27 956.81
2011-06-28 973.19
2011-06-29 974.68
2011-06-30 986.63
2011-07-01 1000.93
2011-07-04 .
2011-07-05 1001.89
2011-07-06 1004.20
2011-07-07 1019.85
2011-07-08 1012.20
2011-07-11 990.16
2011-07-12 971.40
2011-07-13 977.44
2011-07-14 962.60
2011-07-15 964.89
2011-07-18 948.99
2011-07-19 980.10
2011-07-20 977.31
2011-07-21 980.02
2011-07-22 993.19
2011-07-25 977.72
2011-07-26 976.51
2011-07-27 940.17
2011-07-28 934.60
2011-07-29 923.75
2011-08-01 917.81
2011-08-02 892.40
2011-08-03 906.67
2011-08-04 854.74
2011-08-05 839.03
2011-08-08 770.61
2011-08-09 812.67
2011-08-10 774.18
2011-08-11 817.09
2011-08-12 819.17
2011-08-15 840.10
2011-08-16 820.01
2011-08-17 816.66
2011-08-18 763.81
2011-08-19 751.68
2011-08-22 754.96
2011-08-23 796.37
2011-08-24 800.84
2011-08-25 778.44
2011-08-26 799.20
2011-08-29 836.56
2011-08-30 838.53
2011-08-31 834.28
2011-09-01 817.96
2011-09-02 788.93
2011-09-05 .
2011-09-06 783.45
2011-09-07 817.41
2011-09-08 803.17
2011-09-09 781.03
2011-09-12 793.41
2011-09-13 810.00
2011-09-14 829.84
2011-09-15 843.43
2011-09-16 843.82
2011-09-19 829.15
2011-09-20 812.98
2011-09-21 792.16
2011-09-22 765.16
2011-09-23 781.25
2011-09-26 790.46
2011-09-27 809.76
2011-09-28 777.50
2011-09-29 782.30
2011-09-30 758.91
2011-10-03 719.50
2011-10-04 768.23
2011-10-05 789.76
2011-10-06 806.73
2011-10-07 792.31
2011-10-10 820.11
2011-10-11 825.65
2011-10-12 838.83
2011-10-13 846.46
2011-10-14 861.39
2011-10-17 832.22
2011-10-18 855.76
2011-10-19 830.86
2011-10-20 830.92
2011-10-21 845.91
2011-10-24 879.73
2011-10-25 854.93
2011-10-26 871.90
2011-10-27 917.73
2011-10-28 916.57
2011-10-31 892.52
2011-11-01 862.05
2011-11-02 882.32
2011-11-03 910.49
2011-11-04 910.68
2011-11-07 902.52
2011-11-08 916.33
2011-11-09 872.19
2011-11-10 878.98
2011-11-11 903.84
2011-11-14 893.70
2011-11-15 908.80
2011-11-16 891.92
2011-11-17 873.61
2011-11-18 866.09
2011-11-21 842.09
2011-11-22 830.45
2011-11-23 802.62
2011-11-24 .
2011-11-25 792.71
2011-11-28 832.86
2011-11-29 825.80
2011-11-30 873.85
2011-12-01 869.22
2011-12-02 874.62
2011-12-05 899.23
2011-12-06 896.68
2011-12-07 894.97
2011-12-08 871.36
2011-12-09 900.90
2011-12-12 882.38
2011-12-13 864.23
2011-12-14 846.88
2011-12-15 850.93
2011-12-16 858.13
2011-12-19 839.24
2011-12-20 878.42
2011-12-21 863.02
2011-12-22 876.56
2011-12-23 879.32
2011-12-26 .
2011-12-27 883.35
2011-12-28 864.06
2011-12-29 874.20
2011-12-30 868.69
2012-01-02 .
2012-01-03 880.75
2012-01-04 867.27
2012-01-05 876.05
2012-01-06 874.99
2012-01-09 882.70
2012-01-10 893.98
2012-01-11 903.77
2012-01-12 911.18
2012-01-13 897.01
2012-01-16 .
2012-01-17 898.57
2012-01-18 926.77
2012-01-19 937.88
2012-01-20 943.36
2012-01-23 939.94
2012-01-24 952.14
2012-01-25 955.76
2012-01-26 955.29
2012-01-27 962.26
2012-01-30 951.05
2012-01-31 948.16
2012-02-01 969.89
2012-02-02 976.89
2012-02-03 1000.30
2012-02-06 992.15
2012-02-07 994.97
2012-02-08 1000.77
2012-02-09 1001.82
2012-02-10 986.83
2012-02-13 997.72
2012-02-14 998.17
2012-02-15 994.86
2012-02-16 1014.37
2012-02-17 1007.83
2012-02-20 .
2012-02-21 997.30
2012-02-22 990.82
2012-02-23 1005.26
2012-02-24 1004.41
2012-02-27 1005.22
2012-02-28 1002.68
2012-02-29 983.20
2012-03-01 989.61
2012-03-02 973.05
2012-03-05 963.34
2012-03-06 946.04
2012-03-07 959.30
2012-03-08 975.49
2012-03-09 989.53
2012-03-12 984.64
2012-03-13 1005.95
2012-03-14 994.46
2012-03-15 1004.63
2012-03-16 1000.70
2012-03-19 1010.30
2012-03-20 1001.77
2012-03-21 1004.54
2012-03-22 994.21
2012-03-23 1004.94
2012-03-26 1023.85
2012-03-27 1019.33
2012-03-28 1008.34
2012-03-29 1007.52
2012-03-30 1005.18
2012-04-02 1013.59
2012-04-03 1001.04
2012-04-04 980.90
2012-04-05 978.28
2012-04-06 .
2012-04-09 964.64
2012-04-10 945.37
2012-04-11 963.00
2012-04-12 982.51
2012-04-13 965.01
2012-04-16 962.32
2012-04-17 982.38
2012-04-18 972.70
2012-04-19 970.81
2012-04-20 964.32
2012-04-23 946.16
2012-04-24 946.20
2012-04-25 967.18
2012-04-26 975.87
2012-04-27 980.65
2012-04-30 971.27
2012-05-01 972.60
2012-05-02 974.47
2012-05-03 953.32
2012-05-04 934.33
2012-05-07 927.29
2012-05-08 921.19
2012-05-09 921.79
2012-05-10 915.91
2012-05-11 916.04
2012-05-14 907.75
2012-05-15 909.65
2012-05-16 899.66
2012-05-17 882.01
2012-05-18 868.19
2012-05-21 891.69
2012-05-22 888.03
2012-05-23 896.59
2012-05-24 887.22
2012-05-25 887.59
2012-05-28 .
2012-05-29 900.72
2012-05-30 883.79
2012-05-31 883.66
2012-06-01 853.45
2012-06-04 854.21
2012-06-05 868.23
2012-06-06 893.86
2012-06-07 885.43
2012-06-08 893.54
2012-06-11 871.20
2012-06-12 886.29
2012-06-13 876.50
2012-06-14 881.61
2012-06-15 897.61
2012-06-18 907.58
2012-06-19 920.32
2012-06-20 919.86
2012-06-21 890.65
2012-06-22 908.61
2012-06-25 887.76
2012-06-26 890.59
2012-06-27 901.61
2012-06-28 894.80
2012-06-29 926.69
2012-07-02 933.64
2012-07-03 946.05
2012-07-04 .
2012-07-05 946.84
2012-07-06 920.75
2012-07-09 910.92
2012-07-10 896.68
2012-07-11 888.65
2012-07-12 881.16
2012-07-13 888.13
2012-07-16 880.63
2012-07-17 877.85
2012-07-18 896.26
2012-07-19 903.99
2012-07-20 889.43
2012-07-23 872.89
2012-07-24 859.02
2012-07-25 871.24
2012-07-26 876.06
2012-07-27 902.74
2012-07-30 894.07
2012-07-31 894.95
2012-08-01 877.90
2012-08-02 877.43
2012-08-03 901.02
2012-08-06 914.80
2012-08-07 927.65
2012-08-08 927.79
2012-08-09 933.93
2012-08-10 937.69
2012-08-13 934.31
2012-08-14 922.51
2012-08-15 933.33
2012-08-16 946.97
2012-08-17 955.21
2012-08-20 947.99
2012-08-21 945.52
2012-08-22 939.99
2012-08-23 934.25
2012-08-24 936.68
2012-08-27 940.03
2012-08-28 945.87
2012-08-29 950.51
2012-08-30 932.81
2012-08-31 937.93
2012-09-03 .
2012-09-04 946.26
2012-09-05 943.86
2012-09-06 967.78
2012-09-07 967.30
2012-09-10 961.49
2012-09-11 963.86
2012-09-12 969.47
2012-09-13 979.90
2012-09-14 993.49
2012-09-17 985.21
2012-09-18 982.28
2012-09-19 978.52
2012-09-20 968.79
2012-09-21 971.49
2012-09-24 961.56
2012-09-25 940.73
2012-09-26 932.41
2012-09-27 951.75
2012-09-28 942.78
2012-10-01 938.40
2012-10-02 937.43
2012-10-03 936.69
2012-10-04 939.95
2012-10-05 936.39
2012-10-08 927.82
2012-10-09 910.92
2012-10-10 907.20
2012-10-11 913.73
2012-10-12 909.72
2012-10-15 918.49
2012-10-16 931.78
2012-10-17 932.87
2012-10-18 920.77
2012-10-19 900.32
2012-10-22 902.34
2012-10-23 905.72
2012-10-24 899.85
2012-10-25 901.42
2012-10-26 902.71
2012-10-29 .
2012-10-30 .
2012-10-31 909.53
2012-11-01 933.59
2012-11-02 912.03
2012-11-05 919.85
2012-11-06 928.72
2012-11-07 906.91
2012-11-08 897.61
2012-11-09 900.23
2012-11-12 897.13
2012-11-13 889.31
2012-11-14 875.53
2012-11-15 869.02
2012-11-16 870.53
2012-11-19 891.83
2012-11-20 888.12
2012-11-21 895.78
2012-11-22 .
2012-11-23 909.06
2012-11-26 916.02
2012-11-27 914.83
2012-11-28 924.90
2012-11-29 939.85
2012-11-30 936.38
2012-12-03 933.89
2012-12-04 936.34
2012-12-05 932.13
2012-12-06 936.97
2012-12-07 935.75
2012-12-10 942.83
2012-12-11 959.83
2012-12-12 954.85
2012-12-13 949.68
2012-12-14 948.43
2012-12-17 957.42
2012-12-18 976.28
2012-12-19 979.31
2012-12-20 982.41
2012-12-21 976.40
2012-12-24 973.06
2012-12-25 .
2012-12-26 967.09
2012-12-27 963.57
2012-12-28 958.77
2012-12-31 977.25
2013-01-01 .
2013-01-02 1009.55
2013-01-03 1001.28
2013-01-04 1007.86
2013-01-07 1004.76
2013-01-08 997.10
2013-01-09 1003.95
2013-01-10 1006.04
2013-01-11 1010.93
2013-01-14 1013.00
2013-01-15 1017.04
2013-01-16 1017.82
2013-01-17 1027.70
2013-01-18 1029.92
2013-01-21 .
2013-01-22 1033.63
2013-01-23 1031.29
2013-01-24 1036.94
2013-01-25 1049.51
2013-01-28 1050.71
2013-01-29 1040.81
2013-01-30 1031.50
2013-01-31 1036.52
2013-02-01 1047.92
2013-02-04 1034.35
2013-02-05 1046.72
2013-02-06 1051.94
2013-02-07 1050.41
2013-02-08 1058.47
2013-02-11 1056.96
2013-02-12 1060.42
2013-02-13 1061.21
2013-02-14 1067.62
2013-02-15 1066.05
2013-02-18 .
2013-02-19 1078.99
2013-02-20 1058.84
2013-02-21 1041.96
2013-02-22 1057.63
2013-02-25 1034.80
2013-02-26 1039.45
2013-02-27 1050.45
2013-02-28 1045.81
2013-03-01 1044.35
2013-03-04 1042.59
2013-03-05 1055.10
2013-03-06 1058.05
2013-03-07 1068.35
2013-03-08 1076.85
2013-03-11 1075.58
2013-03-12 1074.56
2013-03-13 1076.41
2013-03-14 1085.30
2013-03-15 1077.98
2013-03-18 1069.55
2013-03-19 1065.44
2013-03-20 1078.09
2013-03-21 1068.33
2013-03-22 1065.95
2013-03-25 1065.68
2013-03-26 1071.64
2013-03-27 1072.29
2013-03-28 1077.02
2013-03-29 .
2013-04-01 1056.41
2013-04-02 1047.81
2013-04-03 1029.96
2013-04-04 1037.20
2013-04-05 1025.70
2013-04-08 1033.91
2013-04-09 1033.88
2013-04-10 1060.34
2013-04-11 1055.44
2013-04-12 1050.39
2013-04-15 1016.64
2013-04-16 1034.25
2013-04-17 1006.58
2013-04-18 993.10
2013-04-19 995.99
2013-04-22 999.36
2013-04-23 1021.07
2013-04-24 1019.87
2013-04-25 1031.75
2013-04-26 1030.58
2013-04-29 1043.45
2013-04-30 1051.38
2013-05-01 1028.75
2013-05-02 1045.25
2013-05-03 1069.54
2013-05-06 1078.33
2013-05-07 1081.48
2013-05-08 1085.86
2013-05-09 1082.05
2013-05-10 1094.96
2013-05-13 1089.81
2013-05-14 1101.63
2013-05-15 1107.41
2013-05-16 1109.46
2013-05-17 1124.75
2013-05-20 1127.94
2013-05-21 1126.05
2013-05-22 1105.37
2013-05-23 1107.09
2013-05-24 1108.52
2013-05-27 .
2013-05-28 1123.95
2013-05-29 1122.31
2013-05-30 1141.45
2013-05-31 1133.46
2013-06-03 1136.50
2013-06-04 1132.65
2013-06-05 1120.76
2013-06-06 1134.85
2013-06-07 1144.25
2013-06-10 1151.37
2013-06-11 1135.26
2013-06-12 1123.30
2013-06-13 1142.76
2013-06-14 1135.03
2013-06-17 1145.76
2013-06-18 1160.97
2013-06-19 1149.77
2013-06-20 1125.58
2013-06-21 1127.68
2013-06-24 1112.08
2013-06-25 1124.06
2013-06-26 1126.32
2013-06-27 1144.78
2013-06-28 1144.14
2013-07-01 1155.54
2013-07-02 1150.80
2013-07-03 1155.84
2013-07-04 .
2013-07-05 1176.34
2013-07-08 1173.54
2013-07-09 1178.42
2013-07-10 1187.42
2013-07-11 1206.21
2013-07-12 1214.49
2013-07-15 1223.94
2013-07-16 1221.38
2013-07-17 1227.80
2013-07-18 1229.54
2013-07-19 1225.56
2013-07-22 1227.07
2013-07-23 1224.12
2013-07-24 1218.59
2013-07-25 1233.55
2013-07-26 1220.29
2013-07-29 1213.54
2013-07-30 1221.08
2013-07-31 1222.65
2013-08-01 1239.87
2013-08-02 1239.90
2013-08-05 1246.17
2013-08-06 1234.83
2013-08-07 1226.90
2013-08-08 1231.25
2013-08-09 1226.75
2013-08-12 1238.53
2013-08-13 1241.60
2013-08-14 1236.90
2013-08-15 1210.21
2013-08-16 1210.86
2013-08-19 1200.05
2013-08-20 1214.61
2013-08-21 1205.25
2013-08-22 1220.86
2013-08-23 1225.98
2013-08-26 1227.10
2013-08-27 1194.36
2013-08-28 1200.29
2013-08-29 1213.21
2013-08-30 1191.71
2013-09-02 .
2013-09-03 1200.00
2013-09-04 1219.08
2013-09-05 1226.28
2013-09-06 1227.73
2013-09-09 1244.44
2013-09-10 1259.02
2013-09-11 1262.83
2013-09-12 1256.19
2013-09-13 1261.19
2013-09-16 1257.50
2013-09-17 1270.48
2013-09-18 1281.56
2013-09-19 1282.77
2013-09-20 1283.20
2013-09-23 1278.06
2013-09-24 1280.53
2013-09-25 1278.96
2013-09-26 1283.64
2013-09-27 1276.14
2013-09-30 1277.00
2013-10-01 1293.61
2013-10-02 1290.40
2013-10-03 1277.01
2013-10-04 1293.92
2013-10-07 1279.15
2013-10-08 1254.26
2013-10-09 1248.46
2013-10-10 1281.64
2013-10-11 1295.91
2013-10-14 1307.33
2013-10-15 1290.01
2013-10-16 1300.55
2013-10-17 1308.46
2013-10-18 1326.44
2013-10-21 1331.59
2013-10-22 1331.16
2013-10-23 1309.39
2013-10-24 1306.60
2013-10-25 1303.14
2013-10-28 1303.41
2013-10-29 1314.28
2013-10-30 1287.46
2013-10-31 1289.63
2013-11-01 1278.13
2013-11-04 1289.02
2013-11-05 1284.25
2013-11-06 1286.25
2013-11-07 1262.16
2013-11-08 1287.17
2013-11-11 1287.61
2013-11-12 1297.17
2013-11-13 1313.35
2013-11-14 1301.73
2013-11-15 1308.92
2013-11-18 1297.51
2013-11-19 1284.75
2013-11-20 1281.30
2013-11-21 1307.49
2013-11-22 1311.80
2013-11-25 1310.38
2013-11-26 1323.74
2013-11-27 1330.69
2013-11-28 .
2013-11-29 1333.26
2013-12-02 1313.03
2013-12-03 1311.27
2013-12-04 1315.65
2013-12-05 1321.64
2013-12-06 1329.03
2013-12-09 1325.46
2013-12-10 1315.28
2013-12-11 1296.54
2013-12-12 1285.48
2013-12-13 1291.25
2013-12-16 1310.84
2013-12-17 1318.02
2013-12-18 1324.73
2013-12-19 1316.96
2013-12-20 1347.41
2013-12-23 1357.41
2013-12-24 1362.42
2013-12-25 .
2013-12-26 1360.88
2013-12-27 1361.90
2013-12-30 1366.54
2013-12-31 1373.53
2014-01-01 .
2014-01-02 1356.35
2014-01-03 1366.65
2014-01-06 1359.75
2014-01-07 1375.26
2014-01-08 1380.93
2014-01-09 1370.62
2014-01-10 1372.48
2014-01-13 1350.49
2014-01-14 1377.39
2014-01-15 1396.84
2014-01-16 1398.58
2014-01-17 1391.74
2014-01-20 .
2014-01-21 1397.74
2014-01-22 1411.45
2014-01-23 1399.84
2014-01-24 1362.29
2014-01-27 1347.58
2014-01-28 1359.25
2014-01-29 1346.34
2014-01-30 1372.97
2014-01-31 1362.00
2014-02-03 1317.08
2014-02-04 1327.35
2014-02-05 1318.50
2014-02-06 1326.59
2014-02-07 1339.31
2014-02-10 1343.68
2014-02-11 1351.61
2014-02-12 1355.99
2014-02-13 1378.30
2014-02-14 1384.65
2014-02-17 .
2014-02-18 1401.39
2014-02-19 1394.34
2014-02-20 1418.10
2014-02-21 1411.35
2014-02-24 1424.14
2014-02-25 1417.73
2014-02-26 1433.82
2014-02-27 1445.48
2014-02-28 1435.27
2014-03-03 1426.49
2014-03-04 1471.03
2014-03-05 1474.71
2014-03-06 1470.70
2014-03-07 1464.80
2014-03-10 1454.60
2014-03-11 1434.89
2014-03-12 1448.16
2014-03-13 1424.79
2014-03-14 1432.89
2014-03-17 1444.64
2014-03-18 1474.28
2014-03-19 1460.11
2014-03-20 1470.50
2014-03-21 1453.88
2014-03-24 1435.98
2014-03-25 1434.06
2014-03-26 1400.56
2014-03-27 1393.44
2014-03-28 1391.15
2014-03-31 1420.63
2014-04-01 1448.06
2014-04-02 1452.38
2014-04-03 1430.71
2014-04-04 1388.76
2014-04-07 1368.55
2014-04-08 1377.87
2014-04-09 1405.05
2014-04-10 1356.96
2014-04-11 1332.13
2014-04-14 1335.78
2014-04-15 1342.82
2014-04-16 1353.48
2014-04-17 1367.42
2014-04-18 .
2014-04-21 1373.72
2014-04-22 1393.91
2014-04-23 1379.01
2014-04-24 1378.10
2014-04-25 1340.47
2014-04-28 1326.51
2014-04-29 1326.91
2014-04-30 1334.39
2014-05-01 1333.95
2014-05-02 1332.57
2014-05-05 1327.21
2014-05-06 1301.53
2014-05-07 1292.22
2014-05-08 1282.07
2014-05-09 1293.53
2014-05-12 1335.40
2014-05-13 1316.96
2014-05-14 1292.47
2014-05-15 1290.71
2014-05-16 1302.54
2014-05-19 1327.40
2014-05-20 1309.11
2014-05-21 1316.17
2014-05-22 1329.95
2014-05-23 1347.77
2014-05-26 .
2014-05-27 1368.45
2014-05-28 1365.54
2014-05-29 1366.37
2014-05-30 1350.62
2014-06-02 1335.83
2014-06-03 1334.70
2014-06-04 1339.46
2014-06-05 1372.56
2014-06-06 1384.30
2014-06-09 1400.72
2014-06-10 1401.12
2014-06-11 1407.68
2014-06-12 1399.48
2014-06-13 1403.06
2014-06-16 1414.78
2014-06-17 1430.45
2014-06-18 1427.71
2014-06-19 1423.66
2014-06-20 1426.67
2014-06-23 1424.59
2014-06-24 1407.76
2014-06-25 1413.99
2014-06-26 1413.39
2014-06-27 1423.65
2014-06-30 1434.48
2014-07-01 1456.02
2014-07-02 1450.19
2014-07-03 1459.71
2014-07-04 .
2014-07-07 1434.94
2014-07-08 1406.19
2014-07-09 1407.08
2014-07-10 1395.27
2014-07-11 1397.39
2014-07-14 1406.92
2014-07-15 1387.02
2014-07-16 1386.69
2014-07-17 1366.38
2014-07-18 1386.27
2014-07-21 1387.92
2014-07-22 1403.78
2014-07-23 1379.79
2014-07-24 1383.50
2014-07-25 1361.23
2014-07-28 1358.35
2014-07-29 1366.13
2014-07-30 1384.25
2014-07-31 1348.59
2014-08-01 1341.71
2014-08-04 1354.33
2014-08-05 1354.95
2014-08-06 1360.13
2014-08-07 1346.82
2014-08-08 1355.39
2014-08-11 1371.90
2014-08-12 1363.63
2014-08-13 1373.75
2014-08-14 1371.35
2014-08-15 1366.53
2014-08-18 1386.83
2014-08-19 1395.61
2014-08-20 1398.29
2014-08-21 1406.40
2014-08-22 1407.91
2014-08-25 1403.80
2014-08-26 1418.63
2014-08-27 1415.66
2014-08-28 1413.00
2014-08-29 1433.43
2014-09-01 .
2014-09-02 1446.22
2014-09-03 1432.27
2014-09-04 1427.09
2014-09-05 1434.45
2014-09-08 1441.24
2014-09-09 1423.14
2014-09-10 1431.54
2014-09-11 1444.51
2014-09-12 1432.13
2014-09-15 1404.06
2014-09-16 1409.69
2014-09-17 1412.48
2014-09-18 1431.40
2014-09-19 1411.14
2014-09-22 1388.40
2014-09-23 1374.58
2014-09-24 1389.14
2014-09-25 1361.54
2014-09-26 1372.62
2014-09-29 1375.42
2014-09-30 1359.99
2014-10-01 1337.59
2014-10-02 1354.81
2014-10-03 1366.86
2014-10-06 1348.93
2014-10-07 1321.08
2014-10-08 1345.98
2014-10-09 1308.91
2014-10-10 1257.02
2014-10-13 1250.93
2014-10-14 1261.33
2014-10-15 1286.77
2014-10-16 1299.03
2014-10-17 1297.23
2014-10-20 1311.87
2014-10-21 1334.13
2014-10-22 1314.25
2014-10-23 1347.53
2014-10-24 1351.44
2014-10-27 1351.38
2014-10-28 1395.84
2014-10-29 1390.10
2014-10-30 1400.34
2014-10-31 1435.58
2014-11-03 1437.04
2014-11-04 1435.88
2014-11-05 1437.39
2014-11-06 1441.30
2014-11-07 1446.66
2014-11-10 1451.43
2014-11-11 1454.55
2014-11-12 1459.87
2014-11-13 1447.94
2014-11-14 1457.20
2014-11-17 1436.01
2014-11-18 1446.39
2014-11-19 1424.78
2014-11-20 1439.80
2014-11-21 1440.88
2014-11-24 1459.63
2014-11-25 1458.69
2014-11-26 1473.99
2014-11-27 .
2014-11-28 1461.40
2014-12-01 1442.08
2014-12-02 1460.00
2014-12-03 1478.44
2014-12-04 1473.84
2014-12-05 1494.84
2014-12-08 1466.89
2014-12-09 1496.76
2014-12-10 1462.77
2014-12-11 1470.86
2014-12-12 1450.68
2014-12-15 1445.63
2014-12-16 1439.78
2014-12-17 1478.56
2014-12-18 1509.51
2014-12-19 1511.91
2014-12-22 1525.42
2014-12-23 1526.89
2014-12-24 1534.78
2014-12-25 .
2014-12-26 1540.86
2014-12-29 1531.99
2014-12-30 1523.66
2014-12-31 1517.14
2015-01-01 .
2015-01-02 1504.79
2015-01-05 1480.75
2015-01-06 1448.48
2015-01-07 1463.29
2015-01-08 1493.74
2015-01-09 1485.24
2015-01-12 1474.02
2015-01-13 1476.20
2015-01-14 1465.35
2015-01-15 1433.49
2015-01-16 1463.96
2015-01-19 .
2015-01-20 1464.69
2015-01-21 1463.25
2015-01-22 1487.47
2015-01-23 1495.45
2015-01-26 1505.12
2015-01-27 1489.90
2015-01-28 1476.77
2015-01-29 1492.11
2015-01-30 1459.57
2015-02-02 1469.41
2015-02-03 1498.01
2015-02-04 1500.97
2015-02-05 1523.23
2015-02-06 1523.00
2015-02-09 1510.53
2015-02-10 1533.00
2015-02-11 1534.82
2015-02-12 1551.00
2015-02-13 1565.47
2015-02-16 .
2015-02-17 1565.89
2015-02-18 1568.72
2015-02-19 1575.46
2015-02-20 1585.02
2015-02-23 1573.64
2015-02-24 1581.72
2015-02-25 1591.44
2015-02-26 1599.40
2015-02-27 1592.27
2015-03-02 1614.39
2015-03-03 1596.72
2015-03-04 1585.82
2015-03-05 1590.11
2015-03-06 1574.64
2015-03-09 1578.54
2015-03-10 1552.55
2015-03-11 1562.14
2015-03-12 1581.02
2015-03-13 1575.24
2015-03-16 1589.34
2015-03-17 1588.05
2015-03-18 1603.30
2015-03-19 1612.43
2015-03-20 1624.64
2015-03-23 1625.75
#2015-03-24|1615.94 #2015-03-25|1562.66 #2015-03-26|1562.93 #2015-03-27|1576.77 #2015-03-30|1591.69 #2015-03-31|1579.22 #2015-04-01|1572.92 #2015-04-02|1574.66 #2015-04-03| . #2015-04-06|1584.68 #2015-04-07|1580.50 #2015-04-08|1596.07 #2015-04-09|1601.53 #2015-04-10|1608.52 #2015-04-13|1603.04 #2015-04-14|1599.30 #2015-04-15|1616.42 #2015-04-16|1615.96 #2015-04-17|1583.99 #2015-04-20|1607.07 #2015-04-21|1613.32 #2015-04-22|1620.02 #2015-04-23|1625.97 #2015-04-24|1608.28 #2015-04-27|1599.30 #2015-04-28|1612.34 #2015-04-29|1603.36 #2015-04-30|1571.67 #2015-05-01|1588.98 #2015-05-04|1594.94 #2015-05-05|1567.14 #2015-05-06|1573.02 #2015-05-07|1578.67 #2015-05-08|1588.03 #2015-05-11|1589.58 #2015-05-12|1589.13 #2015-05-13|1592.80 #2015-05-14|1615.59 #2015-05-15|1609.62 #2015-05-18|1631.75 #2015-05-19|1625.67 #2015-05-20|1627.57 #2015-05-21|1627.96 #2015-05-22|1628.88 #2015-05-25| . #2015-05-26|1609.45 #2015-05-27|1636.42 #2015-05-28|1642.98 #2015-05-29|1632.14 #2015-06-01|1639.86 #2015-06-02|1636.16 #2015-06-03|1658.09 #2015-06-04|1640.86 #2015-06-05|1654.36 #2015-06-08|1635.29 #2015-06-09|1632.21 #2015-06-10|1656.99 #2015-06-11|1655.13 #2015-06-12|1652.35 #2015-06-15|1660.39 #2015-06-16|1673.23 #2015-06-17|1673.61 #2015-06-18|1692.15 #2015-06-19|1682.83 #2015-06-22|1690.17 #2015-06-23|1695.62 #2015-06-24|1676.10 #2015-06-25|1676.77 #2015-06-26|1654.65 #2015-06-29|1612.84 #2015-06-30|1617.77 #2015-07-01|1617.91 #2015-07-02|1610.14 #2015-07-03| . #2015-07-06|1596.01 #2015-07-07|1591.07 #2015-07-08|1569.39 #2015-07-09|1565.33 #2015-07-10|1587.54 #2015-07-13|1601.26 #2015-07-14|1615.99 #2015-07-15|1604.35 #2015-07-16|1606.58 #2015-07-17|1602.14 #2015-07-20|1592.83 #2015-07-21|1586.82 #2015-07-22|1574.87 #2015-07-23|1579.80 #2015-07-24|1558.38 #2015-07-27|1541.12 #2015-07-28|1551.50 #2015-07-29|1552.11 #2015-07-30|1567.51 #2015-07-31|1570.33 #2015-08-03|1554.43 #2015-08-04|1544.93 #2015-08-05|1560.56 #2015-08-06|1537.38 #2015-08-07|1539.75 #2015-08-10|1563.12 #2015-08-11|1531.57 #2015-08-12|1536.34 #2015-08-13|1529.32 #2015-08-14|1539.12 #2015-08-17|1553.83 #2015-08-18|1528.90 #2015-08-19|1519.01 #2015-08-20|1475.14 #2015-08-21|1457.64 #2015-08-24|1408.86 #2015-08-25|1400.25 #2015-08-26|1441.62 #2015-08-27|1469.67 #2015-08-28|1482.19 #2015-08-31|1476.09 #2015-09-01|1434.43 #2015-09-02|1456.92 #2015-09-03|1466.74 #2015-09-04|1449.81 #2015-09-07| . #2015-09-08|1488.10 #2015-09-09|1472.90 #2015-09-10|1476.62 #2015-09-11|1479.13 #2015-09-14|1473.97 #2015-09-15|1490.11 #2015-09-16|1502.13 #2015-09-17|1508.22 #2015-09-18|1485.80 #2015-09-21|1484.86 #2015-09-22|1458.89 #2015-09-23|1453.51 #2015-09-24|1447.20 #2015-09-25|1431.61 #2015-09-28|1400.75 #2015-09-29|1396.07 #2015-09-30|1430.45 #2015-10-01|1419.00 #2015-10-02|1445.45 #2015-10-05|1481.03 #2015-10-06|1485.09 #2015-10-07|1512.34 #2015-10-08|1524.79 #2015-10-09|1527.11 #2015-10-12|1523.25 #2015-10-13|1504.33 #2015-10-14|1504.20 #2015-10-15|1533.48 #2015-10-16|1534.38 #2015-10-19|1541.73 #2015-10-20|1534.50 #2015-10-21|1511.45 #2015-10-22|1538.32 #2015-10-23|1563.07 #2015-10-26|1545.56 #2015-10-27|1531.17 #2015-10-28|1579.37 #2015-10-29|1552.60 #2015-10-30|1560.53 #2015-11-02|1587.26 #2015-11-03|1597.38 #2015-11-04|1615.29 #2015-11-05|1610.35 #2015-11-06|1634.02 #2015-11-09|1617.15 #2015-11-10|1609.91 #2015-11-11|1605.58 #2015-11-12|1581.38 #2015-11-13|1560.49 #2015-11-16|1575.01 #2015-11-17|1578.40 #2015-11-18|1603.99 #2015-11-19|1602.01 #2015-11-20|1612.35 #2015-11-23|1611.52 #2015-11-24|1618.52 #2015-11-25|1634.08 #2015-11-26| . #2015-11-27|1641.41 #2015-11-30|1644.02 #2015-12-01|1655.38 #2015-12-02|1649.84 #2015-12-03|1626.87 #2015-12-04|1649.42 #2015-12-07|1624.40 #2015-12-08|1622.17 #2015-12-09|1595.99 #2015-12-10|1600.97 #2015-12-11|1568.23 #2015-12-14|1553.69 #2015-12-15|1572.08 #2015-12-16|1591.47 #2015-12-17|1580.43 #2015-12-18|1559.00 #2015-12-21|1567.72 #2015-12-22|1579.37 #2015-12-23|1594.11 #2015-12-24|1601.78 #2015-12-25| . #2015-12-28|1598.41 #2015-12-29|1611.30 #2015-12-30|1595.79 #2015-12-31|1572.43 #2016-01-01| . #2016-01-04|1537.60 #2016-01-05|1527.67 #2016-01-06|1505.42 #2016-01-07|1464.79 #2016-01-08|1439.32 #2016-01-11|1438.09 #2016-01-12|1449.55 #2016-01-13|1409.12 #2016-01-14|1439.09 #2016-01-15|1411.24 #2016-01-18| . #2016-01-19|1392.09 #2016-01-20|1407.55 #2016-01-21|1407.57 #2016-01-22|1443.60 #2016-01-25|1415.23 #2016-01-26|1432.78 #2016-01-27|1406.50 #2016-01-28|1408.39 #2016-01-29|1457.25 #2016-02-01|1461.31 #2016-02-02|1410.65 #2016-02-03|1412.91 #2016-02-04|1424.01 #2016-02-05|1355.64 #2016-02-08|1319.66 #2016-02-09|1302.57 #2016-02-10|1306.04 #2016-02-11|1298.17 #2016-02-12|1315.80 #2016-02-15| . #2016-02-16|1359.12 #2016-02-17|1386.76 #2016-02-18|1380.80 #2016-02-19|1394.22 #2016-02-22|1413.53 #2016-02-23|1401.48 #2016-02-24|1426.25 #2016-02-25|1436.16 #2016-02-26|1450.07 #2016-02-29|1455.82 #2016-03-01|1491.13 #2016-03-02|1497.47 #2016-03-03|1510.24 #2016-03-04|1513.09 #2016-03-07|1522.21 #2016-03-08|1481.72 #2016-03-09|1486.64 #2016-03-10|1471.23 #2016-03-11|1504.10 #2016-03-14|1501.28 #2016-03-15|1476.38 #2016-03-16|1493.81 #2016-03-17|1514.94 #2016-03-18|1534.70 #2016-03-21|1531.66 #2016-03-22|1528.73 #2016-03-23|1494.58 #2016-03-24|1505.10 #2016-03-25| . #2016-03-28|1504.08 #2016-03-29|1549.03 #2016-03-30|1554.32 #2016-03-31|1561.61 #2016-04-01|1561.93 #2016-04-04|1554.72 #2016-04-05|1538.18 #2016-04-06|1557.83 #2016-04-07|1530.89 #2016-04-08|1533.32 #2016-04-11|1522.73 #2016-04-12|1520.96 #2016-04-13|1564.56 #2016-04-14|1561.77 #2016-04-15|1553.39 #2016-04-18|1566.16 #2016-04-19|1555.16 #2016-04-20|1561.21 #2016-04-21|1559.76 #2016-04-22|1585.14 #2016-04-25|1572.27 #2016-04-26|1586.74 #2016-04-27|1600.28 #2016-04-28|1578.29 #2016-04-29|1555.55 #2016-05-02|1566.99 #2016-05-03|1542.23 #2016-05-04|1526.55 #2016-05-05|1509.41 #2016-05-06|1513.09 #2016-05-09|1518.09 #2016-05-10|1536.39 #2016-05-11|1526.85 #2016-05-12|1509.76 #2016-05-13|1507.65 #2016-05-16|1523.98 #2016-05-17|1497.43 #2016-05-18|1514.84 #2016-05-19|1498.26 #2016-05-20|1531.04 #2016-05-23|1540.58 #2016-05-24|1580.47 #2016-05-25|1584.51 #2016-05-26|1592.32 #2016-05-27|1608.64 #2016-05-30| . #2016-05-31|1617.87 #2016-06-01|1640.80 #2016-06-02|1656.85 #2016-06-03|1652.58 #2016-06-06|1668.95 #2016-06-07|1676.28 #2016-06-08|1685.22 #2016-06-09|1677.56 #2016-06-10|1649.26 #2016-06-13|1637.28 #2016-06-14|1644.10 #2016-06-15|1645.84 #2016-06-16|1648.67 #2016-06-17|1641.92 #2016-06-20|1659.34 #2016-06-21|1662.59 #2016-06-22|1647.30 #2016-06-23|1681.50 #2016-06-24|1601.01 #2016-06-27|1531.75 #2016-06-28|1560.11 #2016-06-29|1591.93 #2016-06-30|1625.80 #2016-07-01|1625.26 #2016-07-04| . #2016-07-05|1598.92 #2016-07-06|1605.29 #2016-07-07|1618.43 #2016-07-08|1664.93 #2016-07-11|1682.51 #2016-07-12|1703.79 #2016-07-13|1700.54 #2016-07-14|1702.10 #2016-07-15|1704.08 #2016-07-18|1711.78 #2016-07-19|1700.25 #2016-07-20|1724.57 #2016-07-21|1702.83 #2016-07-22|1722.85 #2016-07-25|1733.69 #2016-07-26|1751.45 #2016-07-27|1761.58 #2016-07-28|1765.35 #2016-07-29|1762.37 #2016-08-01|1771.82 #2016-08-02|1741.92 #2016-08-03|1753.02 #2016-08-04|1756.75 #2016-08-05|1780.17 #2016-08-08|1781.36 #2016-08-09|1785.95 #2016-08-10|1778.79 #2016-08-11|1783.15 #2016-08-12|1789.90 #2016-08-15|1808.65 #2016-08-16|1793.24 #2016-08-17|1782.76 #2016-08-18|1799.72 #2016-08-19|1813.12 #2016-08-22|1820.55 #2016-08-23|1836.92 #2016-08-24|1822.18 #2016-08-25|1825.68 #2016-08-26|1827.79 #2016-08-29|1831.33 #2016-08-30|1833.23 #2016-08-31|1828.25 #2016-09-01|1843.88 #2016-09-02|1865.18 #2016-09-05| . #2016-09-06|1865.34 #2016-09-07|1868.07 #2016-09-08|1857.65 #2016-09-09|1805.11 #2016-09-12|1828.01 #2016-09-13|1799.80 #2016-09-14|1805.35 #2016-09-15|1833.44 #2016-09-16|1830.71 #2016-09-19|1849.42 #2016-09-20|1841.65 #2016-09-21|1874.04 #2016-09-22|1903.78 #2016-09-23|1890.54 #2016-09-26|1871.65 #2016-09-27|1893.32 #2016-09-28|1906.01 #2016-09-29|1884.71 #2016-09-30|1901.33 #2016-10-03|1894.16 #2016-10-04|1891.19 #2016-10-05|1907.50 #2016-10-06|1908.23 #2016-10-07|1890.55 #2016-10-10|1902.68 #2016-10-11|1854.43 #2016-10-12|1848.78 #2016-10-13|1826.65 #2016-10-14|1822.45 #2016-10-17|1816.22 #2016-10-18|1827.44 #2016-10-19|1835.73 #2016-10-20|1827.69 #2016-10-21|1828.42 #2016-10-24|1854.41 #2016-10-25|1841.88 #2016-10-26|1831.16 #2016-10-27|1795.92 #2016-10-28|1793.20 #2016-10-31|1792.20 #2016-11-01|1779.50 #2016-11-02|1754.23 #2016-11-03|1752.11 #2016-11-04|1749.97 #2016-11-07|1800.46 #2016-11-08|1805.45 #2016-11-09|1835.82 #2016-11-10|1830.53 #2016-11-11|1888.04 #2016-11-14|1894.90 #2016-11-15|1905.33 #2016-11-16|1921.28 #2016-11-17|1927.45 #2016-11-18|1934.82 #2016-11-21|1940.76 #2016-11-22|1955.79 #2016-11-23|1957.69 #2016-11-24| . #2016-11-25|1963.06 #2016-11-28|1943.63 #2016-11-29|1939.20 #2016-11-30|1917.36 #2016-12-01|1859.60 #2016-12-02|1862.08 #2016-12-05|1906.05 #2016-12-06|1922.94 #2016-12-07|1947.39 #2016-12-08|1985.75 #2016-12-09|1979.96 #2016-12-12|1959.77 #2016-12-13|1967.47 #2016-12-14|1948.46 #2016-12-15|1968.90 #2016-12-16|1962.18 #2016-12-19|1980.40 #2016-12-20|1983.97 #2016-12-21|1975.02 #2016-12-22|1951.96 #2016-12-23|1962.18 #2016-12-26| . #2016-12-27|1978.80 #2016-12-28|1948.29 #2016-12-29|1954.12 #2016-12-30|1937.87 #2017-01-02| . #2017-01-03|1950.23 #2017-01-04|1976.96 #2017-01-05|1962.00 #2017-01-06|1961.06 #2017-01-09|1964.73 #2017-01-10|1978.34 #2017-01-11|1988.63 #2017-01-12|1974.45 #2017-01-13|2000.35 #2017-01-16| . #2017-01-17|1964.49 #2017-01-18|1968.03 #2017-01-19|1965.73 #2017-01-20|1975.39 #2017-01-23|1970.01 #2017-01-24|2006.05 #2017-01-25|2024.17 #2017-01-26|2002.74 #2017-01-27|2003.32 #2017-01-30|1980.33 #2017-01-31|1990.27 #2017-02-01|1988.50 #2017-02-02|1989.56 #2017-02-03|2011.84 #2017-02-06|1997.93 #2017-02-07|1999.35 #2017-02-08|1994.27 #2017-02-09|2026.00 #2017-02-10|2044.37 #2017-02-13|2054.35 #2017-02-14|2059.65 #2017-02-15|2067.91 #2017-02-16|2070.00 #2017-02-17|2076.83 #2017-02-20| . #2017-02-21|2091.09 #2017-02-22|2078.46 #2017-02-23|2061.92 #2017-02-24|2062.76 #2017-02-27|2067.54 #2017-02-28|2024.64 #2017-03-01|2063.70 #2017-03-02|2039.48 #2017-03-03|2035.65 #2017-03-06|2028.12 #2017-03-07|2028.66 #2017-03-08|2023.20 #2017-03-09|2024.17 #2017-03-10|2024.28 #2017-03-13|2034.35 #2017-03-14|2020.76 #2017-03-15|2048.63 #2017-03-16|2064.61 #2017-03-17|2076.21 #2017-03-20|2077.33 #2017-03-21|2022.61 #2017-03-22|2022.10 #2017-03-23|2030.72 #2017-03-24|2042.02 #2017-03-27|2051.14 #2017-03-28|2054.43 #2017-03-29|2067.20 #2017-03-30|2076.52 #2017-03-31|2085.91 #2017-04-03|2061.31 #2017-04-04|2050.94 #2017-04-05|2025.95 #2017-04-06|2047.69 #2017-04-07|2049.86 #2017-04-10|2049.05 #2017-04-11|2054.54 #2017-04-12|2029.59 #2017-04-13|2013.93 #2017-04-14| . #2017-04-17|2036.74 #2017-04-18|2042.88 #2017-04-19|2056.07 #2017-04-20|2083.14 #2017-04-21|2072.03 #2017-04-24|2101.75 #2017-04-25|2121.22 #2017-04-26|2117.68 #2017-04-27|2123.53 #2017-04-28|2100.76 #2017-05-01|2122.54 #2017-05-02|2116.30 #2017-05-03|2108.95 #2017-05-04|2137.13 #2017-05-05|2162.25 #2017-05-08|2161.46 #2017-05-09|2171.79 #2017-05-10|2182.80 #2017-05-11|2180.33 #2017-05-12|2180.48 #2017-05-15|2206.89 #2017-05-16|2213.73 #2017-05-17|2125.82 #2017-05-18|2134.89 #2017-05-19|2145.73 #2017-05-22|2186.96 #2017-05-23|2186.14 #2017-05-24|2186.76 #2017-05-25|2193.36 #2017-05-26|2202.73 #2017-05-29| . #2017-05-30|2196.48 #2017-05-31|2193.72 #2017-06-01|2235.05 #2017-06-02|2252.55 #2017-06-05|2247.18 #2017-06-06|2260.87 #2017-06-07|2259.30 #2017-06-08|2300.19 #2017-06-09|2226.99 #2017-06-12|2218.64 #2017-06-13|2231.77 #2017-06-14|2216.54 #2017-06-15|2205.78 #2017-06-16|2206.45 #2017-06-19|2238.00 #2017-06-20|2208.86 #2017-06-21|2216.97 #2017-06-22|2235.21 #2017-06-23|2264.11 #2017-06-26|2247.72 #2017-06-27|2205.89 #2017-06-28|2248.83 #2017-06-29|2200.05 #2017-06-30|2197.19 #2017-07-03|2180.63 #2017-07-04| . #2017-07-05|2185.18 #2017-07-06|2159.08 #2017-07-07|2205.48 #2017-07-10|2209.73 #2017-07-11|2230.56 #2017-07-12|2260.06 #2017-07-13|2256.02 #2017-07-14|2269.21 #2017-07-17|2268.56 #2017-07-18|2271.58 #2017-07-19|2299.37 #2017-07-20|2298.79 #2017-07-21|2290.16 #2017-07-24|2306.58 #2017-07-25|2317.95 #2017-07-26|2321.67 #2017-07-27|2294.59 #2017-07-28|2273.75 #2017-07-31|2260.86 #2017-08-01|2269.46 #2017-08-02|2220.31 #2017-08-03|2213.79 #2017-08-04|2184.81 #2017-08-07|2198.67 #2017-08-08|2187.91 #2017-08-09|2171.63 #2017-08-10|2111.12 #2017-08-11|2134.37 #2017-08-14|2177.11 #2017-08-15|2162.04 #2017-08-16|2168.66 #2017-08-17|2127.41 #2017-08-18|2130.95 #2017-08-21|2118.36 #2017-08-22|2153.51 #2017-08-23|2155.58 #2017-08-24|2166.72 #2017-08-25|2163.71 #2017-08-28|2172.51 #2017-08-29|2184.07 #2017-08-30|2205.97 #2017-08-31|2226.91 #2017-09-01|2226.18 #2017-09-04| . #2017-09-05|2210.09 #2017-09-06|2207.19 #2017-09-07|2208.32 #2017-09-08|2195.66 #2017-09-11|2239.01 #2017-09-12|2251.00 #2017-09-13|2252.44 #2017-09-14|2259.40 #2017-09-15|2265.18 #2017-09-18|2286.56 #2017-09-19|2282.01 #2017-09-20|2267.35 #2017-09-21|2262.65 #2017-09-22|2278.67 #2017-09-25|2251.03 #2017-09-26|2253.63 #2017-09-27|2318.61 #2017-09-28|2323.52 #2017-09-29|2335.29 #2017-10-02|2371.13 #2017-10-03|2382.68 #2017-10-04|2384.01 #2017-10-05|2386.85 #2017-10-06|2392.22 #2017-10-09|2384.88 #2017-10-10|2389.27 #2017-10-11|2387.93 #2017-10-12|2390.81 #2017-10-13|2385.49 #2017-10-16|2370.78 #2017-10-17|2367.63 #2017-10-18|2379.58 #2017-10-19|2370.35 #2017-10-20|2389.69 #2017-10-23|2377.13 #2017-10-24|2386.78 #2017-10-25|2364.49 #2017-10-26|2365.01 #2017-10-27|2366.53 #2017-10-30|2350.70 #2017-10-31|2376.94 #2017-11-01|2336.55 #2017-11-02|2317.78 #2017-11-03|2312.66 #2017-11-06|2322.85 #2017-11-07|2296.32 #2017-11-08|2326.92 #2017-11-09|2293.25 #2017-11-10|2291.02 #2017-11-13|2287.62 #2017-11-14|2280.84 #2017-11-15|2261.03 #2017-11-16|2314.44 #2017-11-17|2317.65 #2017-11-20|2343.23 #2017-11-21|2378.31 #2017-11-22|2378.20 #2017-11-23| . #2017-11-24|2395.85 #2017-11-27|2382.28 #2017-11-28|2408.98 #2017-11-29|2356.25 #2017-11-30|2357.32 #2017-12-01|2341.74 #2017-12-04|2292.54 #2017-12-05|2287.32 #2017-12-06|2284.73 #2017-12-07|2307.82 #2017-12-08|2308.17 #2017-12-11|2318.66 #2017-12-12|2307.16 #2017-12-13|2332.73 #2017-12-14|2323.64 #2017-12-15|2358.91 #2017-12-18|2385.70 #2017-12-19|2368.38 #2017-12-20|2367.09 #2017-12-21|2368.13 #2017-12-22|2351.62 #2017-12-25| . #2017-12-26|2344.07 #2017-12-27|2345.38 #2017-12-28|2347.37 #2017-12-29|2331.97 #2018-01-01| . #2018-01-02|2364.61 #2018-01-03|2380.46 #2018-01-04|2394.96 #2018-01-05|2406.20 #2018-01-08|2417.67 #2018-01-09|2394.41 #2018-01-10|2381.73 #2018-01-11|2430.31 #2018-01-12|2449.93 #2018-01-15| . #2018-01-16|2414.87 #2018-01-17|2434.34 #2018-01-18|2429.63 #2018-01-19|2455.79 #2018-01-22|2453.34 #2018-01-23|2461.53 #2018-01-24|2433.56 #2018-01-25|2429.73 #2018-01-26|2461.64 #2018-01-29|2441.60 #2018-01-30|2428.20 #2018-01-31|2421.72 #2018-02-01|2429.82 #2018-02-02|2374.17 #2018-02-05|2294.40 #2018-02-06|2328.18 #2018-02-07|2320.70 #2018-02-08|2257.24 #2018-02-09|2280.70 #2018-02-12|2308.13 #2018-02-13|2326.85 #2018-02-14|2380.25 #2018-02-15|2418.48 #2018-02-16|2424.81 #2018-02-19| . #2018-02-20|2435.84 #2018-02-21|2435.63 #2018-02-22|2423.23 #2018-02-23|2453.77 #2018-02-26|2480.72 #2018-02-27|2457.75 #2018-02-28|2436.89 #2018-03-01|2420.26 #2018-03-02|2475.18 #2018-03-05|2503.20 #2018-03-06|2531.19 #2018-03-07|2561.72 #2018-03-08|2568.51 #2018-03-09|2598.87 #2018-03-12|2619.48 #2018-03-13|2590.85 #2018-03-14|2598.31 #2018-03-15|2591.39 #2018-03-16|2595.06 #2018-03-19|2551.77 #2018-03-20|2573.05 #2018-03-21|2591.74 #2018-03-22|2540.18 #2018-03-23|2473.03 #2018-03-26|2531.75 #2018-03-27|2463.46 #2018-03-28|2430.96 #2018-03-29|2480.09 #2018-03-30| . #2018-04-02|2427.41 #2018-04-03|2451.31 #2018-04-04|2461.48 #2018-04-05|2478.39 #2018-04-06|2429.20 #2018-04-09|2425.19 #2018-04-10|2488.15 #2018-04-11|2503.86 #2018-04-12|2530.57 #2018-04-13|2516.53 #2018-04-16|2521.64 #2018-04-17|2578.07 #2018-04-18|2582.62 #2018-04-19|2556.66 #2018-04-20|2534.53 #2018-04-23|2525.59 #2018-04-24|2498.69 #2018-04-25|2473.17 #2018-04-26|2499.43 #2018-04-27|2468.42 #2018-04-30|2460.82 #2018-05-01|2483.70 #2018-05-02|2495.19 #2018-05-03|2500.74 #2018-05-04|2528.28 #2018-05-07|2562.55 #2018-05-08|2589.36 #2018-05-09|2620.43 #2018-05-10|2637.55 #2018-05-11|2615.67 #2018-05-14|2594.43 #2018-05-15|2597.04 #2018-05-16|2624.94 #2018-05-17|2632.22 #2018-05-18|2635.87 #2018-05-21|2641.01 #2018-05-22|2609.32 #2018-05-23|2619.19 #2018-05-24|2620.36 #2018-05-25|2630.28 #2018-05-28| . #2018-05-29|2635.30 #2018-05-30|2658.06 #2018-05-31|2647.00 #2018-06-01|2687.34 #2018-06-04|2713.20 #2018-06-05|2744.91 #2018-06-06|2756.51 #2018-06-07|2715.99 #2018-06-08|2725.51 #2018-06-11|2741.22 #2018-06-12|2774.76 #2018-06-13|2779.19 #2018-06-14|2797.55 #2018-06-15|2799.17 #2018-06-18|2823.39 #2018-06-19|2798.71 #2018-06-20|2808.49 #2018-06-21|2769.44 #2018-06-22|2736.86 #2018-06-25|2662.74 #2018-06-26|2688.59 #2018-06-27|2621.20 #2018-06-28|2655.19 #2018-06-29|2655.28 #2018-07-02|2695.55 #2018-07-03|2686.29 #2018-07-04| . #2018-07-05|2728.63 #2018-07-06|2766.81 #2018-07-09|2779.18 #2018-07-10|2768.53 #2018-07-11|2751.04 #2018-07-12|2807.24 #2018-07-13|2793.64 #2018-07-16|2782.22 #2018-07-17|2813.45 #2018-07-18|2815.67 #2018-07-19|2815.80 #2018-07-20|2803.28 #2018-07-23|2806.84 #2018-07-24|2755.93 #2018-07-25|2786.27 #2018-07-26|2797.13 #2018-07-27|2723.03 #2018-07-30|2648.69 #2018-07-31|2658.53 #2018-08-01|2676.91 #2018-08-02|2717.54 #2018-08-03|2707.01 #2018-08-06|2747.55 #2018-08-07|2780.10 #2018-08-08|2789.28 #2018-08-09|2816.91 #2018-08-10|2818.08 #2018-08-13|2794.76 #2018-08-14|2818.06 #2018-08-15|2774.95 #2018-08-16|2795.38 #2018-08-17|2795.59 #2018-08-20|2804.14 #2018-08-21|2833.62 #2018-08-22|2859.85 #2018-08-23|2883.10 #2018-08-24|2924.96 #2018-08-27|2937.70 #2018-08-28|2950.72 #2018-08-29|2962.54 #2018-08-30|2963.20 #2018-08-31|2974.69 #2018-09-03| . #2018-09-04|2976.22 #2018-09-05|2924.21 #2018-09-06|2922.35 #2018-09-07|2945.40 #2018-09-10|2956.30 #2018-09-11|2956.83 #2018-09-12|2956.10 #2018-09-13|2958.59 #2018-09-14|2968.73 #2018-09-17|2900.18 #2018-09-18|2924.53 #2018-09-19|2885.85 #2018-09-20|2914.56 #2018-09-21|2884.21 #2018-09-24|2886.90 #2018-09-25|2898.77 #2018-09-26|2865.66 #2018-09-27|2862.33 #2018-09-28|2869.71 #2018-10-01|2820.60 #2018-10-02|2783.19 #2018-10-03|2814.72 #2018-10-04|2773.93 #2018-10-05|2727.08 #2018-10-08|2674.82 #2018-10-09|2656.71 #2018-10-10|2551.84 #2018-10-11|2517.71 #2018-10-12|2559.27 #2018-10-15|2567.58 #2018-10-16|2667.43 #2018-10-17|2661.96 #2018-10-18|2603.27 #2018-10-19|2545.81 #2018-10-22|2568.33 #2018-10-23|2550.65 #2018-10-24|2431.33 #2018-10-25|2495.46 #2018-10-26|2446.46 #2018-10-29|2417.18 #2018-10-30|2469.33 #2018-10-31|2520.30 #2018-11-01|2581.55 #2018-11-02|2567.83 #2018-11-05|2536.75 #2018-11-06|2545.82 #2018-11-07|2603.36 #2018-11-08|2599.32 #2018-11-09|2551.57 #2018-11-12|2458.38 #2018-11-13|2459.20 #2018-11-14|2451.62 #2018-11-15|2512.79 #2018-11-16|2504.33 #2018-11-19|2390.05 #2018-11-20|2349.75 #2018-11-21|2391.93 #2018-11-22| . #2018-11-23|2403.06 #2018-11-26|2450.34 #2018-11-27|2428.58 #2018-11-28|2508.99 #2018-11-29|2513.54 #2018-11-30|2531.73 #2018-12-03|2558.38 #2018-12-04|2452.66 #2018-12-05| . #2018-12-06|2473.61 #2018-12-07|2403.01 #2018-12-10|2423.14 #2018-12-11|2422.76 #2018-12-12|2464.92 #2018-12-13|2431.36 #2018-12-14|2392.86 #2018-12-17|2318.15 #2018-12-18|2338.52 #2018-12-19|2306.19 #2018-12-20|2259.15 #2018-12-21|2172.61 #2018-12-24|2142.77 #2018-12-25| . #2018-12-26|2261.90 #2018-12-27|2283.49 #2018-12-28|2291.00 #2018-12-31|2310.55 #2019-01-01| . #2019-01-02|2319.11 #2019-01-03|2236.92 #2019-01-04|2328.90 #2019-01-07|2382.66 #2019-01-08|2421.27 #2019-01-09|2447.19 #2019-01-10|2458.36 #2019-01-11|2470.19 #2019-01-14|2432.36 #2019-01-15|2475.11 #2019-01-16|2472.21 #2019-01-17|2497.12 #2019-01-18|2528.44 #2019-01-21| . #2019-01-22|2480.10 #2019-01-23|2480.55 #2019-01-24|2521.04 #2019-01-25|2576.87 #2019-01-28|2561.84 #2019-01-29|2539.93 #2019-01-30|2585.64 #2019-01-31|2630.81 #2019-02-01|2641.31 #2019-02-04|2680.53 #2019-02-05|2692.18 #2019-02-06|2694.18 #2019-02-07|2657.35 #2019-02-08|2675.55 #2019-02-11|2684.93 #2019-02-12|2728.03 #2019-02-13|2739.80 #2019-02-14|2761.42 #2019-02-15|2792.76 #2019-02-18| . #2019-02-19|2801.79 #2019-02-20|2814.02 #2019-02-21|2800.49 #2019-02-22|2833.23 #2019-02-25|2838.29 #2019-02-26|2822.84 #2019-02-27|2818.94 #2019-02-28|2797.90 #2019-03-01|2815.96 #2019-03-04|2782.12 #2019-03-05|2762.81 #2019-03-06|2715.16 #2019-03-07|2700.85 #2019-03-08|2703.10 #2019-03-11|2771.20 #2019-03-12|2778.43 #2019-03-13|2783.92 #2019-03-14|2779.76 #2019-03-15|2801.69 #2019-03-18|2802.99 #2019-03-19|2812.41 #2019-03-20|2803.01 #2019-03-21|2865.00 #2019-03-22|2749.71 #2019-03-25|2758.19 #2019-03-26|2785.78 #2019-03-27|2754.51 #2019-03-28|2784.46 #2019-03-29|2809.55 #2019-04-01|2843.10 #2019-04-02|2845.75 #2019-04-03|2868.00 #2019-04-04|2837.14 #2019-04-05|2851.98 #2019-04-08|2847.33 #2019-04-09|2835.54 #2019-04-10|2876.64 #2019-04-11|2873.52 #2019-04-12|2885.92 #2019-04-15|2885.52 #2019-04-16|2891.86 #2019-04-17|2861.02 #2019-04-18|2844.79 #2019-04-19| . #2019-04-22|2866.78 #2019-04-23|2912.54 #2019-04-24|2933.22 #2019-04-25|2907.50 #2019-04-26|2933.99 #2019-04-29|2947.85 #2019-04-30|2947.55 #2019-05-01|2915.73 #2019-05-02|2922.22 #2019-05-03|2972.26 #2019-05-06|2965.31 #2019-05-07|2924.37 #2019-05-08|2905.07 #2019-05-09|2870.62 #2019-05-10|2866.30 #2019-05-13|2744.49 #2019-05-14|2789.88 #2019-05-15|2823.56 #2019-05-16|2841.99 #2019-05-17|2790.11 #2019-05-20|2751.06 #2019-05-21|2792.05 #2019-05-22|2786.36 #2019-05-23|2712.06 #2019-05-24|2733.97 #2019-05-27| . #2019-05-28|2742.69 #2019-05-29|2713.53 #2019-05-30|2718.37 #2019-05-31|2670.18 #2019-06-03|2614.14 #2019-06-04|2690.16 #2019-06-05|2688.65 #2019-06-06|2706.17 #2019-06-07|2736.99 #2019-06-10|2766.38 #2019-06-11|2740.08 #2019-06-12|2749.54 #2019-06-13|2763.40 #2019-06-14|2737.56 #2019-06-17|2754.04 #2019-06-18|2794.23 #2019-06-19|2825.84 #2019-06-20|2848.86 #2019-06-21|2818.24 #2019-06-24|2775.23 #2019-06-25|2734.66 #2019-06-26|2733.67 #2019-06-27|2786.62 #2019-06-28|2823.86 #2019-07-01|2850.56 #2019-07-02|2841.95 #2019-07-03|2869.41 #2019-07-04| . #2019-07-05|2867.42 #2019-07-08|2840.43 #2019-07-09|2871.46 #2019-07-10|2894.90 #2019-07-11|2889.97 #2019-07-12|2912.31 #2019-07-15|2907.33 #2019-07-16|2891.12 #2019-07-17|2903.77 #2019-07-18|2910.99 #2019-07-19|2890.86 #2019-07-22|2899.10 #2019-07-23|2906.51 #2019-07-24|2982.61 #2019-07-25|2963.92 #2019-07-26|3004.89 #2019-07-29|2968.88 #2019-07-30|2974.33 #2019-07-31|2924.96 #2019-08-01|2927.94 #2019-08-02|2888.85 #2019-08-05|2776.47 #2019-08-06|2783.25 #2019-08-07|2798.67 #2019-08-08|2885.94 #2019-08-09|2838.47 #2019-08-12|2798.32 #2019-08-13|2836.06 #2019-08-14|2756.03 #2019-08-15|2760.58 #2019-08-16|2815.48 #2019-08-19|2830.39 #2019-08-20|2826.26 #2019-08-21|2871.41 #2019-08-22|2873.32 #2019-08-23|2798.21 #2019-08-26|2818.60 #2019-08-27|2787.83 #2019-08-28|2789.50 #2019-08-29|2843.01 #2019-08-30|2836.68 #2019-09-02| . #2019-09-03|2796.42 #2019-09-04|2831.51 #2019-09-05|2863.78 #2019-09-06|2833.33 #2019-09-09|2794.85 #2019-09-10|2800.64 #2019-09-11|2851.72 #2019-09-12|2860.54 #2019-09-13|2838.57 #2019-09-16|2852.60 #2019-09-17|2865.78 #2019-09-18|2854.76 #2019-09-19|2844.95 #2019-09-20|2840.66 #2019-09-23|2829.17 #2019-09-24|2764.52 #2019-09-25|2797.17 #2019-09-26|2775.48 #2019-09-27|2719.32 #2019-09-30|2737.57 #2019-10-01|2692.57 #2019-10-02|2671.85 #2019-10-03|2712.09 #2019-10-04|2753.68 #2019-10-07|2759.19 #2019-10-08|2688.08 #2019-10-09|2719.39 #2019-10-10|2703.66 #2019-10-11|2757.53 #2019-10-14|2744.92 #2019-10-15|2780.07 #2019-10-16|2760.35 #2019-10-17|2785.92 #2019-10-18|2735.30 #2019-10-21|2777.58 #2019-10-22|2764.73 #2019-10-23|2760.44 #2019-10-24|2799.22 #2019-10-25|2822.85 #2019-10-28|2852.63 #2019-10-29|2855.05 #2019-10-30|2878.01 #2019-10-31|2873.93 #2019-11-01|2905.89 #2019-11-04|2911.02 #2019-11-05|2927.90 #2019-11-06|2896.62 #2019-11-07|2919.50 #2019-11-08|2936.98 #2019-11-11|2941.49 #2019-11-12|2958.94 #2019-11-13|2957.36 #2019-11-14|2941.14 #2019-11-15|2982.81 #2019-11-18|2954.76 #2019-11-19|2963.24 #2019-11-20|2955.65 #2019-11-21|2928.39 #2019-11-22|2926.60 #2019-11-25|2989.11 #2019-11-26|2994.95 #2019-11-27|3025.04 #2019-11-28|3025.04 #2019-11-29|3012.11 #2019-12-02|2946.54 #2019-12-03|2939.32 #2019-12-04|2940.05 #2019-12-05|2937.64 #2019-12-06|2959.54 #2019-12-09|2933.22 #2019-12-10|2922.52 #2019-12-11|2929.88 #2019-12-12|2951.97 #2019-12-13|2960.10 #2019-12-16|2984.77 #2019-12-17|2988.71 #2019-12-18|3006.72 #2019-12-19|3031.83 #2019-12-20|3040.05 #2019-12-23|3050.69 #2019-12-24|3049.08 #2019-12-25| . #2019-12-26|3060.16 #2019-12-27|3040.78 #2019-12-30|3020.27 #2019-12-31|3029.88 #2020-01-01| . #2020-01-02|3065.60 #2020-01-03|3052.14 #2020-01-06|3068.90 #2020-01-07|3086.35 #2020-01-08|3115.79 #2020-01-09|3131.36 #2020-01-10|3126.74 #2020-01-13|3167.81 #2020-01-14|3186.98 #2020-01-15|3202.66 #2020-01-16|3264.07 #2020-01-17|3259.51 #2020-01-20| . #2020-01-21|3230.80 #2020-01-22|3237.28 #2020-01-23|3242.36 #2020-01-24|3197.97 #2020-01-27|3123.51 #2020-01-28|3162.35 #2020-01-29|3138.21 #2020-01-30|3139.14 #2020-01-31|3059.68 #2020-02-03|3091.67 #2020-02-04|3155.17 #2020-02-05|3158.74 #2020-02-06|3178.20 #2020-02-07|3161.85 #2020-02-10|3187.33 #2020-02-11|3203.00 #2020-02-12|3227.38 #2020-02-13|3229.12 #2020-02-14|3224.23 #2020-02-17| . #2020-02-18|3204.86 #2020-02-19|3242.83 #2020-02-20|3227.72 #2020-02-21|3154.00 #2020-02-24|3044.67 #2020-02-25|2937.80 #2020-02-26|2909.59 #2020-02-27|2782.86 #2020-02-28|2790.04 #2020-03-02|2842.38 #2020-03-03|2767.58 #2020-03-04|2844.34 #2020-03-05|2757.39 #2020-03-06|2691.76 #2020-03-09|2453.48 #2020-03-10|2530.37 #2020-03-11|2393.70 #2020-03-12|2138.91 #2020-03-13|2280.47 #2020-03-16|1993.35 #2020-03-17|2130.62 #2020-03-18|1941.17 #2020-03-19|2071.53 #2020-03-20|2047.83 #2020-03-23|2069.69 #2020-03-24|2261.19 #2020-03-25|2267.12 #2020-03-26|2413.00 #2020-03-27|2321.85 #2020-03-30|2379.88 #2020-03-31|2364.67 #2020-04-01|2229.62 #2020-04-02|2241.66 #2020-04-03|2204.03 #2020-04-06|2376.50 #2020-04-07|2361.74 #2020-04-08|2452.41 #2020-04-09|2498.83 #2020-04-10|2498.83 #2020-04-13|2490.76 #2020-04-14|2562.76 #2020-04-15|2497.00 #2020-04-16|2521.68 #2020-04-17|2582.68 #2020-04-20|2582.54 #2020-04-21|2491.56 #2020-04-22|2559.29 #2020-04-23|2573.35 #2020-04-24|2613.31 #2020-04-27|2696.46 #2020-04-28|2689.38 #2020-04-29|2805.87 #2020-04-30|2733.90 #2020-05-01|2620.75 #2020-05-04|2623.38 #2020-05-05|2682.70 #2020-05-06|2726.44 #2020-05-07|2842.50 #2020-05-08|2906.05 #2020-05-11|2913.39 #2020-05-12|2872.28 #2020-05-13|2792.09 #2020-05-14|2793.91 #2020-05-15|2822.43 #2020-05-18|2914.20 #2020-05-19|2917.28 #2020-05-20|2984.25 #2020-05-21|2965.70 #2020-05-22|3009.33 #2020-05-25|3009.33 #2020-05-26|3045.85 #2020-05-27|3076.91 #2020-05-28|3037.15 #2020-05-29|3099.00 #2020-06-01|3143.23 #2020-06-02|3157.71 #2020-06-03|3219.66 #2020-06-04|3167.22 #2020-06-05|3207.15 #2020-06-08|3265.90 #2020-06-09|3238.40 #2020-06-10|3229.27 #2020-06-11|3013.44 #2020-06-12|3068.65 #2020-06-15|3154.77 #2020-06-16|3226.53 #2020-06-17|3228.27 #2020-06-18|3254.88 #2020-06-19|3240.04 #2020-06-22|3300.97 #2020-06-23|3307.17 #2020-06-24|3226.51 #2020-06-25|3291.97 #2020-06-26|3225.18 #2020-06-29|3230.56 #2020-06-30|3304.63 #2020-07-01|3332.58 #2020-07-02|3346.47 #2020-07-03| . #2020-07-06|3374.26 #2020-07-07|3348.87 #2020-07-08|3423.35 #2020-07-09|3454.11 #2020-07-10|3430.12 #2020-07-13|3280.46 #2020-07-14|3319.67 #2020-07-15|3367.36 #2020-07-16|3314.30 #2020-07-17|3364.58 #2020-07-20|3475.40 #2020-07-21|3459.98 #2020-07-22|3456.74 #2020-07-23|3423.71 #2020-07-24|3364.15 #2020-07-27|3445.16 #2020-07-28|3416.05 #2020-07-29|3531.27 #2020-07-30|3574.10 #2020-07-31|3610.14 #2020-08-03|3699.32 #2020-08-04|3723.91 #2020-08-05|3710.56 #2020-08-06|3669.45 #2020-08-07|3571.65 #2020-08-10|3526.97 #2020-08-11|3482.08 #2020-08-12|3503.98 #2020-08-13|3546.91 #2020-08-14|3521.86 #2020-08-17|3560.36 #2020-08-18|3570.54 #2020-08-19|3560.75 #2020-08-20|3592.31 #2020-08-21|3555.06 #2020-08-24|3552.62 #2020-08-25|3585.33 #2020-08-26|3625.80 #2020-08-27|3592.90 #2020-08-28|3627.95 #2020-08-31|3615.99 #2020-09-01|3705.95 #2020-09-02|3730.29 #2020-09-03|3489.04 #2020-09-04|3401.71 #2020-09-07| . #2020-09-08|3303.13 #2020-09-09|3373.09 #2020-09-10|3334.46 #2020-09-11|3288.23 #2020-09-14|3365.92 #2020-09-15|3392.02 #2020-09-16|3405.27 #2020-09-17|3374.03 #2020-09-18|3378.60 #2020-09-21|3339.08 #2020-09-22|3378.92 #2020-09-23|3281.41 #2020-09-24|3269.80 #2020-09-25|3332.58 #2020-09-28|3411.64 #2020-09-29|3426.99 #2020-09-30|3414.45 #2020-10-01|3487.61 #2020-10-02|3443.26 #2020-10-05|3522.99 #2020-10-06|3533.11 #2020-10-07|3601.41 #2020-10-08|3635.68 #2020-10-09|3687.58 #2020-10-12|3722.72 #2020-10-13|3724.45 #2020-10-14|3695.83 #2020-10-15|3702.87 #2020-10-16|3693.61 #2020-10-19|3666.53 #2020-10-20|3651.13 #2020-10-21|3629.63 #2020-10-22|3669.75 #2020-10-23|3682.92 #2020-10-26|3588.17 #2020-10-27|3577.38 #2020-10-28|3454.01 #2020-10-29|3497.91 #2020-10-30|3422.66 #2020-11-02|3455.97 #2020-11-03|3565.07 #2020-11-04|3651.03 #2020-11-05|3802.99 #2020-11-06|3820.36 #2020-11-09|3844.73 #2020-11-10|3808.83 #2020-11-11|3867.92 #2020-11-12|3820.69 #2020-11-13|3889.13 #2020-11-16|3964.51 #2020-11-17|3976.35 #2020-11-18|3938.32 #2020-11-19|4002.80 #2020-11-20|4037.84 #2020-11-23|4099.06 #2020-11-24|4151.91 #2020-11-25|4196.93 #2020-11-26|4196.93 #2020-11-27|4274.89 #2020-11-30|4214.45 #2020-12-01|4223.06 #2020-12-02|4221.37 #2020-12-03|4269.09 #2020-12-04|4388.02 #2020-12-07|4397.96 #2020-12-08|4429.39 #2020-12-09|4315.78 #2020-12-10|4387.65 #2020-12-11|4378.95 #2020-12-14|4420.57 #2020-12-15|4503.23 #2020-12-16|4511.14 #2020-12-17|4587.75 #2020-12-18|4649.21 #2020-12-21|4676.90 #2020-12-22|4802.72 #2020-12-23|4802.66 #2020-12-24|4790.19 #2020-12-25|4790.19 #2020-12-28|4785.45 #2020-12-29|4694.49 #2020-12-30|4764.29 #2020-12-31|4757.23 #2021-01-01|4757.23 #2021-01-04|4692.61 #2021-01-05|4771.33 #2021-01-06|4855.13 #2021-01-07|5020.30 #2021-01-08|5050.66 #2021-01-11|5042.44 #2021-01-12|5087.80 #2021-01-13|5052.55 #2021-01-14|5195.40 #2021-01-15|5108.24 #2021-01-18|5108.24 #2021-01-19|5220.73 #2021-01-20|5247.83 #2021-01-21|5229.48 #2021-01-22|5301.79 #2021-01-25|5270.28 #2021-01-26|5263.41 #2021-01-27|5168.00 #2021-01-28|5163.25 #2021-01-29|5060.19 #2021-02-01|5249.44 #2021-02-02|5336.72 #2021-02-03|5331.55 #2021-02-04|5460.02 #2021-02-05|5583.58 #2021-02-08|5729.70 #2021-02-09|5844.28 #2021-02-10|5748.50 #2021-02-11|5860.93 #2021-02-12|5900.25 #2021-02-15|5900.25 #2021-02-16|5859.20 #2021-02-17|5761.41 #2021-02-18|5692.31 #2021-02-19|5814.23 #2021-02-22|5632.86 #2021-02-23|5500.63 #2021-02-24|5640.42 #2021-02-25|5355.46 #2021-02-26|5385.36 #2021-03-01|5613.33 #2021-03-02|5433.07 #2021-03-03|5247.96 #2021-03-04|5020.97 #2021-03-05|5070.79 #2021-03-08|4952.31 #2021-03-09|5204.84 #2021-03-10|5240.21 #2021-03-11|5440.36 #2021-03-12|5418.58 #2021-03-15|5447.42 #2021-03-16|5393.74 #2021-03-17|5451.39 #2021-03-18|5218.45 #2021-03-19|5296.90 #2021-03-22|5323.80 #2021-03-23|5109.95 #2021-03-24|4931.20 #2021-03-25|4997.75 #2021-03-26|5114.61 #2021-03-29|4933.81 #2021-03-30|4986.55 #2021-03-31|5130.38 #2021-04-01|5272.75 #2021-04-02|5272.75 #2021-04-05|5330.55 #2021-04-06|5314.24 #2021-04-07|5227.99 #2021-04-08|5291.28 #2021-04-09|5263.72 #2021-04-12|5225.50 #2021-04-13|5244.54 #2021-04-14|5241.64 #2021-04-15|5277.42 #2021-04-16|5261.73 #2021-04-19|5147.32 #2021-04-20|5022.41 #2021-04-21|5171.07 #2021-04-22|5184.60 #2021-04-23|5318.72 #2021-04-26|5454.47 #2021-04-27|5383.14 #2021-04-28|5389.28 #2021-04-29|5285.52 #2021-04-30|5184.50 #2021-05-03|5143.37 #2021-05-04|5014.29 #2021-05-05|4997.25 #2021-05-06|4947.69 #2021-05-07|5021.51 #2021-05-10|4830.97 #2021-05-11|4864.01 #2021-05-12|4674.76 #2021-05-13|4721.46 #2021-05-14|4876.41 #2021-05-17|4868.18 #2021-05-18|4872.88 #2021-05-19|4887.44 #2021-05-20|4983.73 #2021-05-21|4983.92 #2021-05-24|5063.75 #2021-05-25|5032.69 #2021-05-26|5115.92 #2021-05-27|5173.78 #2021-05-28|5163.62 #2021-05-31|5163.62 #2021-06-01|5190.57 #2021-06-02|5220.27 #2021-06-03|5142.89 #2021-06-04|5236.55 #2021-06-07|5296.79 #2021-06-08|5364.52 #2021-06-09|5324.59 #2021-06-10|5332.02 #2021-06-11|5388.52 #2021-06-14|5396.09 #2021-06-15|5346.22 #2021-06-16|5374.70 #2021-06-17|5374.10 #2021-06-18|5256.45 #2021-06-21|5303.68 #2021-06-22|5354.84 #2021-06-23|5403.86 #2021-06-24|5493.07 #2021-06-25|5494.98 #2021-06-28|5536.34 #2021-06-29|5523.12 #2021-06-30|5450.29 #2021-07-01|5449.93 #2021-07-02|5435.19 #2021-07-05|5435.19 #2021-07-06|5412.08 #2021-07-07|5336.25 #2021-07-08|5274.37 #2021-07-09|5365.99 #2021-07-12|5353.11 #2021-07-13|5265.62 #2021-07-14|5187.87 #2021-07-15|5126.26 #2021-07-16|5044.90 #2021-07-19|5021.99 #2021-07-20|5161.28 #2021-07-21|5283.70 #2021-07-22|5211.91 #2021-07-23|5256.20 #2021-07-26|5261.03 #2021-07-27|5158.32 #2021-07-28|5276.98 #2021-07-29|5321.62 #2021-07-30|5321.87 #2021-08-02|5315.76 #2021-08-03|5313.39 #2021-08-04|5290.96 #2021-08-05|5378.17 #2021-08-06|5430.37 #2021-08-09|5419.71 #2021-08-10|5418.85 #2021-08-11|5435.39 #2021-08-12|5410.05 #2021-08-13|5366.39 #2021-08-16|5306.13 #2021-08-17|5194.97 #2021-08-18|5173.48 #2021-08-19|5130.02 #2021-08-20|5207.61 #2021-08-23|5327.01 #2021-08-24|5400.53 #2021-08-25|5438.27 #2021-08-26|5414.99 #2021-08-27|5575.00 #2021-08-30|5577.75 #2021-08-31|5564.45 #2021-09-01|5605.39 #2021-09-02|5656.70 #2021-09-03|5674.93 #2021-09-06|5674.93 #2021-09-07|5639.70 #2021-09-08|5532.45 #2021-09-09|5548.79 #2021-09-10|5490.56 #2021-09-13|5519.98 #2021-09-14|5474.63 #2021-09-15|5536.60 #2021-09-16|5554.48 #2021-09-17|5520.01 #2021-09-20|5350.11 #2021-09-21|5376.46 #2021-09-22|5483.44 #2021-09-23|5594.86 #2021-09-24|5577.93 #2021-09-27|5560.66 #2021-09-28|5364.81 #2021-09-29|5315.04 #2021-09-30|5311.15 #2021-10-01|5385.60 #2021-10-04|5215.22 #2021-10-05|5281.03 #2021-10-06|5281.09 #2021-10-07|5378.61 #2021-10-08|5317.87 #2021-10-11|5275.71 #2021-10-12|5295.59 #2021-10-13|5382.97 #2021-10-14|5486.74 #2021-10-15|5473.25 #2021-10-18|5478.01 #2021-10-19|5535.95 #2021-10-20|5526.71 #2021-10-21|5570.15 #2021-10-22|5506.25 #2021-10-25|5575.89 #2021-10-26|5523.69 #2021-10-27|5427.65 #2021-10-28|5575.31 #2021-10-29|5607.68 #2021-11-01|5730.29 #2021-11-02|5738.49 #2021-11-03|5835.78 #2021-11-04|5863.58 #2021-11-05|5901.34 #2021-11-08|5956.67 #2021-11-09|5959.03 #2021-11-10|5830.21 #2021-11-11|5879.75 #2021-11-12|5911.99 #2021-11-15|5892.93 #2021-11-16|5955.53 #2021-11-17|5880.88 #2021-11-18|5814.94 #2021-11-19|5769.70 #2021-11-22|5607.94 #2021-11-23|5543.97 #2021-11-24|5617.32 #2021-11-25|5617.32 #2021-11-26|5466.47 #2021-11-29|5547.23 #2021-11-30|5464.65 #2021-12-01|5336.54 #2021-12-02|5406.95 #2021-12-03|5266.84 #2021-12-06|5320.71 #2021-12-07|5568.53 #2021-12-08|5631.95 #2021-12-09|5477.06 #2021-12-10|5455.98 #2021-12-13|5372.00 #2021-12-14|5300.69 #2021-12-15|5444.04 #2021-12-16|5256.26 #2021-12-17|5345.41 #2021-12-20|5282.44 #2021-12-21|5469.43 #2021-12-22|5525.66 #2021-12-23|5572.20 #2021-12-24|5572.20 #2021-12-27|5664.25 #2021-12-28|5574.80 #2021-12-29|5565.75 #2021-12-30|5579.45 #2021-12-31|5539.83 #2022-01-03|5592.28 #2022-01-04|5486.77 #2022-01-05|5217.86 #2022-01-06|5242.18 #2022-01-07|5144.41 #2022-01-10|5146.55 #2022-01-11|5245.09 #2022-01-12|5215.26 #2022-01-13|5090.38 #2022-01-14|5113.31 #2022-01-17|5113.31 #2022-01-18|4945.88 #2022-01-19|4864.57 #2022-01-20|4814.11 #2022-01-21|4706.67 #2022-01-24|4822.08 #2022-01-25|4662.57 #2022-01-26|4648.34 #2022-01-27|4527.19 #2022-01-28|4647.69 #2022-01-31|4871.14 #2022-02-01|4902.59 #2022-02-02|4833.55 #2022-02-03|4675.60 #2022-02-04|4763.44 #2022-02-07|4765.38 #2022-02-08|4875.85 #2022-02-09|4956.10 #2022-02-10|4861.94 #2022-02-11|4734.73 #2022-02-14|4738.83 #2022-02-15|4905.05 #2022-02-16|4891.55 #2022-02-17|4723.91 #2022-02-18|4631.02 #2022-02-21|4631.02 #2022-02-22|4563.73 #2022-02-23|4447.19 #2022-02-24|4655.70 #2022-02-25|4741.61 #2022-02-28|4768.52 #2022-03-01|4656.82 #2022-03-02|4760.42 #2022-03-03|4654.49 #2022-03-04|4530.23 #2022-03-07|4426.77 #2022-03-08|4458.28 #2022-03-09|4615.79 #2022-03-10|4584.33 #2022-03-11|4464.79 #2022-03-14|4327.41 #2022-03-15|4440.11 #2022-03-16|4649.32 #2022-03-17|4756.64 #2022-03-18|4843.67 #2022-03-21|4816.99 #2022-03-22|4904.94 #2022-03-23|4833.95 #2022-03-24|4913.74 #2022-03-25|4832.85 #2022-03-28|4875.08 #2022-03-29|5043.67 #2022-03-30|4913.02 #2022-03-31|4846.48 #2022-04-01|4867.12 #2022-04-04|4962.72 #2022-04-05|4775.78 #2022-04-06|4629.39 #2022-04-07|4621.47 #2022-04-08|4517.91 #2022-04-11|4529.35 #2022-04-12|4537.34 #2022-04-13|4654.65 #2022-04-14|4552.36 #2022-04-15|4552.36 #2022-04-18|4510.94 #2022-04-19|4628.79 #2022-04-20|4555.28 #2022-04-21|4419.67 #2022-04-22|4325.50 #2022-04-25|4431.39 #2022-04-26|4258.94 #2022-04-27|4223.24 #2022-04-28|4366.70 #2022-04-29|4235.09 #2022-05-02|4330.16 #2022-05-03|4289.29 #2022-05-04|4429.14 #2022-05-05|4182.20 #2022-05-06|4057.48 #2022-05-09|3812.37 #2022-05-10|3779.32 #2022-05-11|3632.64 #2022-05-12|3729.64 #2022-05-13|3957.79 #2022-05-16|3869.49 #2022-05-17|3997.54 #2022-05-18|3860.25 #2022-05-19|3926.25 #2022-05-20|3927.75 #2022-05-23|3926.22 #2022-05-24|3782.56 #2022-05-25|3882.86 #2022-05-26|3997.09 #2022-05-27|4140.85 #2022-05-30|4140.85 #2022-05-31|4074.77 #2022-06-01|4041.99 #2022-06-02|4208.53 #2022-06-03|4110.98 #2022-06-06|4102.99 #2022-06-07|4153.50 #2022-06-08|4116.91 #2022-06-09|3996.21 #2022-06-10|3849.50 #2022-06-13|3624.90 #2022-06-14|3625.10 #2022-06-15|3718.67 #2022-06-16|3519.38 #2022-06-17|3616.10 #2022-06-20|3616.10 #2022-06-21|3686.72 #2022-06-22|3688.72 #2022-06-23|3793.86 #2022-06-24|3928.95 #2022-06-27|3887.60 #2022-06-28|3766.03 #2022-06-29|3722.18 #2022-06-30|3679.00 #2022-07-01|3676.09 #2022-07-04|3676.09 #2022-07-05|3780.71 #2022-07-06|3750.71 #2022-07-07|3875.87 #2022-07-08|3879.08 #2022-07-11|3766.98 #2022-07-12|3707.93 #2022-07-13|3691.95 #2022-07-14|3648.66 #2022-07-15|3731.91 #2022-07-18|3718.20 #2022-07-19|3843.40 #2022-07-20|3991.96 #2022-07-21|4055.78 #2022-07-22|3932.97 #2022-07-25|3894.04 #2022-07-26|3799.41 #2022-07-27|3936.84 #2022-07-28|3983.49 #2022-07-29|4010.10 #2022-08-01|4020.35 #2022-08-02|4057.38 #2022-08-03|4210.41 #2022-08-04|4206.62 #2022-08-05|4209.14 #2022-08-08|4236.53 #2022-08-09|4087.50 #2022-08-10|4242.54 #2022-08-11|4202.05 #2022-08-12|4283.16 #2022-08-15|4298.81 #2022-08-16|4291.12 #2022-08-17|4179.41 #2022-08-18|4224.12 #2022-08-19|4089.18 #2022-08-22|3981.32 #2022-08-23|3980.94 #2022-08-24|4020.89 #2022-08-25|4116.63 #2022-08-26|3952.31 #2022-08-29|3902.39 #2022-08-30|3872.70 #2022-08-31|3848.89 #2022-09-01|3724.09 #2022-09-02|3699.23 #2022-09-05|3699.23 #2022-09-06|3670.71 #2022-09-07|3745.09 #2022-09-08|3783.81 #2022-09-09|3890.52 #2022-09-12|3950.73 #2022-09-13|3772.37 #2022-09-14|3791.05 #2022-09-15|3753.43 #2022-09-16|3671.91 #2022-09-19|3686.27 #2022-09-20|3616.99 #2022-09-21|3588.12 #2022-09-22|3477.71 #2022-09-23|3407.29 #2022-09-26|3372.51 #2022-09-27|3417.49 #2022-09-28|3536.20 #2022-09-29|3458.90 #2022-09-30|3417.66 #2022-10-03|3523.21 #2022-10-04|3697.32 #2022-10-05|3696.85 #2022-10-06|3690.13 #2022-10-07|3515.83 #2022-10-10|3397.85 #2022-10-11|3352.38 #2022-10-12|3324.88 #2022-10-13|3383.72 #2022-10-14|3289.29 #2022-10-17|3432.28 #2022-10-18|3486.52 #2022-10-19|3406.45 #2022-10-20|3436.52 #2022-10-21|3499.55 #2022-10-24|3502.11 #2022-10-25|3641.79 #2022-10-26|3618.12 #2022-10-27|3631.04 #2022-10-28|3691.91 #2022-10-31|3679.42 #2022-11-01|3665.83 #2022-11-02|3520.01 #2022-11-03|3459.97 #2022-11-04|3434.61 #2022-11-07|3447.77 #2022-11-08|3468.97 #2022-11-09|3377.29 #2022-11-10|3680.81 #2022-11-11|3798.66 #2022-11-14|3740.87 #2022-11-15|3847.12 #2022-11-16|3711.15 #2022-11-17|3655.38 #2022-11-18|3637.26 #2022-11-21|3585.58 #2022-11-22|3614.68 #2022-11-23|3681.14 #2022-11-24|3681.14 #2022-11-25|3673.19 #2022-11-28|3598.63 #2022-11-29|3584.28 #2022-11-30|3740.02 #2022-12-01|3807.27 #2022-12-02|3816.01 #2022-12-05|3690.00 #2022-12-06|3613.58 #2022-12-07|3605.29 #2022-12-08|3689.64 #2022-12-09|3661.10 #2022-12-12|3742.54 #2022-12-13|3807.51 #2022-12-14|3791.77 #2022-12-15|3655.12 #2022-12-16|3640.00 #2022-12-19|3535.31 #2022-12-20|3560.09 #2022-12-21|3594.06 #2022-12-22|3528.12 #2022-12-23|3503.64 #2022-12-26|3503.64 #2022-12-27|3446.72 #2022-12-28|3407.11 #2022-12-29|3547.90 #2022-12-30|3556.40 #2023-01-02|3556.40 #2023-01-03|3554.39 #2023-01-04|3587.22 #2023-01-05|3491.50 #2023-01-06|3569.21 #2023-01-09|3647.70 #2023-01-10|3674.63 #2023-01-11|3716.60 #2023-01-12|3771.97 #2023-01-13|3800.44 #2023-01-16|3800.44 #2023-01-17|3826.44 #2023-01-18|3790.65 #2023-01-19|3722.55 #2023-01-20|3816.59 #2023-01-23|3932.67 #2023-01-24|3903.56 #2023-01-25|3907.78 #2023-01-26|3970.04 #2023-01-27|4004.23 #2023-01-30|3922.75 #2023-01-31|4003.38 #2023-02-01|4165.88 #2023-02-02|4312.71 #2023-02-03|4229.57 #2023-02-06|4149.15 #2023-02-07|4215.20 #2023-02-08|4187.39 #2023-02-09|4126.57 #2023-02-10|4084.60 #2023-02-13|4156.32 #2023-02-14|4202.75 #2023-02-15|4282.93 #2023-02-16|4182.00 #2023-02-17|4147.19 #2023-02-20|4147.19 #2023-02-21|4025.88 #2023-02-22|4046.82 #2023-02-23|4067.36 #2023-02-24|4012.38 #2023-02-27|4016.78 #2023-02-28|4029.20 #2023-03-01|4014.24 #2023-03-02|4024.53 #2023-03-03|4113.56 #2023-03-06|4066.66 #2023-03-07|4016.41 #2023-03-08|4028.64 #2023-03-09|3912.94 #2023-03-10|3762.73 #2023-03-13|3740.67 #2023-03-14|3826.37 #2023-03-15|3800.07 #2023-03-16|3874.99 #2023-03-17|3809.77 #2023-03-20|3822.32 #2023-03-21|3915.90 #2023-03-22|3813.78 #2023-03-23|3873.22 #2023-03-24|3845.59 #2023-03-27|3872.98 #2023-03-28|3835.15 #2023-03-29|3917.77 #2023-03-30|3943.57 #2023-03-31|4073.58 #2023-04-03|4040.40 #2023-04-04|3984.74 #2023-04-05|3889.76 #2023-04-06|3912.14 #2023-04-07|3912.14 #2023-04-10|3950.67 #2023-04-11|3943.13 #2023-04-12|3905.40 #2023-04-13|3971.13 #2023-04-14|3940.07 #2023-04-17|3968.11 #2023-04-18|3971.59 #2023-04-19|3922.76 #2023-04-20|3878.27 #2023-04-21|3886.38 #2023-04-24|3817.53 #2023-04-25|3670.72 #2023-04-26|3682.25 #2023-04-27|3689.53 #2023-04-28|3684.19 #2023-05-01|3687.72 #2023-05-02|3605.76 #2023-05-03|3599.70 #2023-05-04|3578.80 #2023-05-05|3659.90 #2023-05-08|3674.42 #2023-05-09|3662.35 #2023-05-10|3744.40 #2023-05-11|3735.58 #2023-05-12|3704.05 #2023-05-15|3795.18 #2023-05-16|3784.05 #2023-05-17|3889.90 #2023-05-18|3970.33 #2023-05-19|3955.90 #2023-05-22|4045.23 #2023-05-23|4011.53 #2023-05-24|3984.10 #2023-05-25|4010.25 #2023-05-26|4121.94 #2023-05-29|4121.94 #2023-05-30|4159.69 #2023-05-31|4166.24 #2023-06-01|4174.93 #2023-06-02|4213.62 #2023-06-05|4183.57 #2023-06-06|4294.02 #2023-06-07|4299.86 #2023-06-08|4306.37 #2023-06-09|4304.60 #2023-06-12|4379.25 #2023-06-13|4440.20 #2023-06-14|4392.01 #2023-06-15|4418.97 #2023-06-16|4387.66 #2023-06-19|4387.66 #2023-06-20|4351.42 #2023-06-21|4288.70 #2023-06-22|4294.61 #2023-06-23|4203.75 #2023-06-26|4177.96 #2023-06-27|4277.00 #2023-06-28|4328.32 #2023-06-29|4387.97 #2023-06-30|4436.64 #2023-07-03|4441.58 #2023-07-04|4441.58 #2023-07-05|4395.13 #2023-07-06|4320.01 #2023-07-07|4354.13 #2023-07-10|4455.83 #2023-07-11|4517.57 #2023-07-12|4575.36 #2023-07-13|4677.60 #2023-07-14|4590.23 #2023-07-17|4670.18 #2023-07-18|4710.90 #2023-07-19|4690.90 #2023-07-20|4551.67 #2023-07-21|4546.95 #2023-07-24|4532.48 #2023-07-25|4583.09 #2023-07-26|4595.57 #2023-07-27|4530.20 #2023-07-28|4620.14 #2023-07-31|4720.24 #2023-08-01|4684.40 #2023-08-02|4534.42 #2023-08-03|4538.89 #2023-08-04|4503.40 #2023-08-07|4509.32 #2023-08-08|4417.95 #2023-08-09|4297.32 #2023-08-10|4310.58 #2023-08-11|4309.91 #2023-08-14|4344.53 #2023-08-15|4292.25 #2023-08-16|4233.64 #2023-08-17|4160.75 #2023-08-18|4183.01 #2023-08-21|4226.04 #2023-08-22|4243.29 #2023-08-23|4342.80 #2023-08-24|4229.47 #2023-08-25|4258.31 #2023-08-28|4292.02 #2023-08-29|4381.47 #2023-08-30|4430.91 #2023-08-31|4457.32 #2023-09-01|4485.40 #2023-09-04|4485.40 #2023-09-05|4444.93 #2023-09-06|4425.19 #2023-09-07|4333.24 #2023-09-08|4311.55 #2023-09-11|4325.09 #2023-09-12|4278.21 #2023-09-13|4245.22 #2023-09-14|4283.37 #2023-09-15|4198.30 #2023-09-18|4184.05 #2023-09-19|4173.91 #2023-09-20|4134.77 #2023-09-21|4054.04 #2023-09-22|4060.34 #2023-09-25|4066.73 #2023-09-26|3991.25 #2023-09-27|4041.63 #2023-09-28|4107.81 #2023-09-29|4119.79 #2023-10-02|4104.50 #2023-10-03|3996.64 #2023-10-04|4041.60 #2023-10-05|4013.77 #2023-10-06|4093.87 #2023-10-09|4088.51 #2023-10-10|4138.68 #2023-10-11|4133.59 #2023-10-12|4044.54 #2023-10-13|3952.02 #2023-10-16|4044.68 #2023-10-17|4077.81 #2023-10-18|3985.34 #2023-10-19|3929.39 #2023-10-20|3848.75 #2023-10-23|3807.85 #2023-10-24|3877.55 #2023-10-25|3746.82 #2023-10-26|3740.18 #2023-10-27|3717.20 #2023-10-30|3712.30 #2023-10-31|3772.19 #2023-11-01|3744.79 #2023-11-02|3857.43 #2023-11-03|4011.17 #2023-11-06|3959.49 #2023-11-07|4015.39 #2023-11-08|4000.12 #2023-11-09|3932.40 #2023-11-10|4019.73 #2023-11-13|4007.73 #2023-11-14|4213.66 #2023-11-15|4244.64 #2023-11-16|4178.02 #2023-11-17|4227.73 #2023-11-20|4285.85 #2023-11-21|4213.73 #2023-11-22|4238.75 #2023-11-23|4238.75 #2023-11-24|4269.60 #2023-11-27|4254.60 #2023-11-28|4255.15 #2023-11-29|4300.51 #2023-11-30|4267.39 #2023-12-01|4417.14 #2023-12-04|4454.16 #2023-12-05|4428.52 #2023-12-06|4412.87 #2023-12-07|4408.40 #2023-12-08|4458.87 #2023-12-11|4471.76 #2023-12-12|4467.55 #2023-12-13|4594.23 #2023-12-14|4713.30 #2023-12-15|4700.23 #2023-12-18|4715.72 #2023-12-19|4780.93 #2023-12-20|4671.80 #2023-12-21|4771.84 #2023-12-22|4813.68 #2023-12-25|4813.68 #2023-12-26|4859.00 #2023-12-27|4870.67 #2023-12-28|4870.59 #2023-12-29|4772.47 #2024-01-01|4772.47 #2024-01-02|4659.88 #2024-01-03|4500.11 #2024-01-04|4481.12 #2024-01-05|4455.91 #2024-01-08|4576.09 #2024-01-09|4559.30 #2024-01-10|4582.18 #2024-01-11|4553.78 #2024-01-12|4536.12 #2024-01-15|4536.12 #2024-01-16|4499.69 #2024-01-17|4457.67 #2024-01-18|4507.70 #2024-01-19|4570.57 #2024-01-22|4686.54 #2024-01-23|4695.39 #2024-01-24|4635.92 #2024-01-25|4632.94 #2024-01-26|4631.58 #2024-01-29|4747.16 #2024-01-30|4703.17 #2024-01-31|4570.22 #2024-02-01|4630.50 #2024-02-02|4634.62 #2024-02-05|4559.39 #2024-02-06|4609.57 #2024-02-07|4619.41 #2024-02-08|4746.11 #2024-02-09|4875.87 #2024-02-12|4912.27 #2024-02-13|4693.42 #2024-02-14|4850.50 #2024-02-15|4891.69 #2024-02-16|4808.30 #2024-02-19|4808.30 #2024-02-20|4721.53 #2024-02-21|4619.39 #2024-02-22|4697.14 #2024-02-23|4693.03 #2024-02-26|4788.94 #2024-02-27|4827.64 #2024-02-28|4791.26 #2024-02-29|4860.97 #2024-03-01|4920.31 #2024-03-04|4954.21 #2024-03-05|4716.15 #2024-03-06|4830.25 #2024-03-07|4911.85 #2024-03-08|4942.23 #2024-03-11|4924.35 #2024-03-12|4957.94 #2024-03-13|4969.47 #2024-03-14|4843.25 #2024-03-15|4823.97 #2024-03-18|4839.57 #2024-03-19|4844.09 #2024-03-20|4936.74 #2024-03-21|4970.23 #2024-03-22|4901.72 #2024-03-25|4897.10 #2024-03-26|4884.16 #2024-03-27|4971.81 #2024-03-28|4990.75 #2024-03-29|4990.75 #2024-04-01|4938.19 #2024-04-02|4837.69 #2024-04-03|4846.42 #2024-04-04|4810.43 #2024-04-05|4826.45 #2024-04-08|4864.55 #2024-04-09|4928.74 #2024-04-10|4771.14 #2024-04-11|4827.79 #2024-04-12|4692.18 #2024-04-15|4579.55 #2024-04-16|4567.00 #2024-04-17|4522.47 #2024-04-18|4499.87 #2024-04-19|4475.72 #2024-04-22|4555.42 #2024-04-23|4662.77 #2024-04-24|4682.90 #2024-04-25|4679.41 #2024-04-26|4748.60 #2024-04-29|4764.93 #2024-04-30|4666.37 #2024-05-01|4659.57 #2024-05-02|4720.86 #2024-05-03|4750.67 #2024-05-06|4843.63 #2024-05-07|4848.77 #2024-05-08|4860.72 #2024-05-09|4886.77 #2024-05-10|4856.82 #2024-05-13|4884.55 #2024-05-14|4949.54 #2024-05-15|5025.02 #2024-05-16|5001.10 #2024-05-17|4997.87 #2024-05-20|5034.65 #2024-05-21|4982.89 #2024-05-22|4982.22 #2024-05-23|4894.57 #2024-05-24|4923.32 #2024-05-27|4923.32 #2024-05-28|4912.58 #2024-05-29|4853.62 #2024-05-30|4846.30 #2024-05-31|4852.99 #2024-06-03|4818.44 #2024-06-04|4773.64 #2024-06-05|4888.95 #2024-06-06|4868.07 #2024-06-07|4813.06 #2024-06-10|4840.84 #2024-06-11|4838.32 #2024-06-12|4936.39 #2024-06-13|4865.15 #2024-06-14|4806.81 #2024-06-17|4831.20 #2024-06-18|4797.73 #2024-06-19|4797.73 #2024-06-20|4760.79 #2024-06-21|4790.80 #2024-06-24|4763.79 #2024-06-25|4779.79 #2024-06-26|4798.28 #2024-06-27|4868.61 #2024-06-28|4917.76 #2024-07-01|4896.12 #2024-07-02|4922.54 #2024-07-03|4929.91 #2024-07-04|4929.91 #2024-07-05|4933.91 #2024-07-08|4959.90 #2024-07-09|4902.34 #2024-07-10|4915.80 #2024-07-11|5002.95 #2024-07-12|5076.21 #2024-07-15|5165.68 #2024-07-16|5301.69 #2024-07-17|5194.82 #2024-07-18|5078.03 #2024-07-19|5025.66 #2024-07-22|5134.98 #2024-07-23|5155.82 #2024-07-24|4977.90 #2024-07-25|5004.99 #2024-07-26|5070.38 #2024-07-29|5035.74 #2024-07-30|5017.02 #2024-07-31|5074.87 #2024-08-01|4840.65 #2024-08-02|4645.23 #2024-08-05|4501.84 #2024-08-06|4528.28 #2024-08-07|4492.80 #2024-08-08|4650.66 #2024-08-09|4633.45 #2024-08-12|4597.72 #2024-08-13|4714.73 #2024-08-14|4685.90 #2024-08-15|4826.87 #2024-08-16|4831.26 #2024-08-19|4893.46 #2024-08-20|4842.78 #2024-08-21|4921.97 #2024-08-22|4828.71 #2024-08-23|4963.97 #2024-08-26|4946.60 #2024-08-27|4920.82 #2024-08-28|4859.76 #2024-08-29|4934.79 #2024-08-30|4949.41 #2024-09-02|4949.41 #2024-09-03|4738.01 #2024-09-04|4725.17 #2024-09-05|4698.14 #2024-09-06|4555.64 #2024-09-09|4586.21 #2024-09-10|4572.69 #2024-09-11|4622.33 #2024-09-12|4646.58 #2024-09-13|4750.81 #2024-09-16|4742.01 #2024-09-17|4771.96 #2024-09-18|4758.66 #2024-09-19|4868.90 #2024-09-20|4835.33 #2024-09-23|4836.28 #2024-09-24|4878.55 #2024-09-25|4830.55 #2024-09-26|4921.17 #2024-09-27|4949.27 #2024-09-30|4942.78 #2024-10-01|4807.37 #2024-10-02|4831.55 #2024-10-03|4797.35 #2024-10-04|4899.42 #2024-10-07|4839.70 #2024-10-08|4874.58 #2024-10-09|4922.38 #2024-10-10|4927.77 #2024-10-11|5032.80 #2024-10-14|5082.01 #2024-10-15|5047.15 #2024-10-16|5089.52 #2024-10-17|5088.96 #2024-10-18|5096.54 #2024-10-21|5079.44 #2024-10-22|5056.58 #2024-10-23|4995.80 #2024-10-24|5027.59 #2024-10-25|5058.58 #2024-10-28|5138.43 #2024-10-29|5211.75 #2024-10-30|5180.94 #2024-10-31|5048.57 #2024-11-01|5087.81 #2024-11-04|5071.86 #2024-11-05|5188.01 #2024-11-06|5473.78 #2024-11-07|5582.69 #2024-11-08|5613.06 #2024-11-11|5674.76 #2024-11-12|5588.72 #2024-11-13|5489.57 #2024-11-14|5378.14 #2024-11-15|5260.05 #2024-11-18|5260.00 #2024-11-19|5367.87 #2024-11-20|5434.42 #2024-11-21|5623.55 #2024-11-22|5725.98 #2024-11-25|5805.26 #2024-11-26|5743.40 #2024-11-27|5730.34 #2024-11-28|5730.34 #2024-11-29|5807.90 #2024-12-02|5849.01 #2024-12-03|5914.82 #2024-12-04|6023.09 #2024-12-05|5967.90 #2024-12-06|6085.03 #2024-12-09|6033.91 #2024-12-10|5950.64 #2024-12-11|6010.53 #2024-12-12|5982.92 #2024-12-13|5972.25 #2024-12-16|6130.80 #2024-12-17|6066.42 #2024-12-18|5804.85 #2024-12-19|5761.98 #2024-12-20|5846.62 #2024-12-23|5830.64 #2024-12-24|5925.43 #2024-12-25|5925.43 #2024-12-26|6021.14 #2024-12-27|5899.03 #2024-12-30|5810.35 #2024-12-31|5760.62 #2025-01-01|5760.62 #2025-01-02|5806.29 #2025-01-03|5957.80 #2025-01-06|6034.14 #2025-01-07|5903.41 #2025-01-08|5743.18 #2025-01-09|5743.18 #2025-01-10|5623.05 #2025-01-13|5569.02 #2025-01-14|5633.71 #2025-01-15|5816.01 #2025-01-16|5828.04 #2025-01-17|5851.77 #2025-01-20|5851.77 #2025-01-21|6005.62 #2025-01-22|5980.34 #2025-01-23|5978.52 #2025-01-24|5939.46 #2025-01-27|5717.54 #2025-01-28|5862.81 #2025-01-29|5836.60 #2025-01-30|5881.39 #2025-01-31|5867.22 #2025-02-03|5820.82 #2025-02-04|5954.73 #2025-02-05|6041.15 #2025-02-06|5965.81 #2025-02-07|5914.56 #2025-02-10|5934.03 #2025-02-11|5798.62 #2025-02-12|5823.38 #2025-02-13|5871.13 #2025-02-14|5803.53 #2025-02-17|5803.53 #2025-02-18|5835.71 #2025-02-19|5767.49 #2025-02-20|5702.98 #2025-02-21|5494.62 #2025-02-24|5385.91 #2025-02-25|5256.70 #2025-02-26|5328.69 #2025-02-27|5139.56 #2025-02-28|5172.50 #2025-03-03|4991.96 #2025-03-04|4995.06 #2025-03-05|5091.81 #2025-03-06|4905.02 #2025-03-07|4927.89 #2025-03-10|4673.22 #2025-03-11|4691.12 #2025-03-12|4759.12 #2025-03-13|4620.90 #2025-03-14|4816.81 #2025-03-17|4880.79 #2025-03-18|4790.35 #2025-03-19|4877.66 #2025-03-20|4809.70 #2025-03-21|4804.75 #2025-03-24|4964.55 #2025-03-25|4966.87 #2025-03-26|4866.21 #2025-03-27|4810.08 #2025-03-28|4656.66 #2025-03-31|4587.37 #2025-04-01|4641.41 #2025-04-02|4703.44 #2025-04-03|4328.72 #2025-04-04|4108.08 #2025-04-07|4094.14 #2025-04-08|3969.02 #2025-04-09|4464.62 #2025-04-10|4229.43 #2025-04-11|4275.27 #2025-04-14|4299.20 #2025-04-15|4301.27 #2025-04-16|4219.25 #2025-04-17|4226.27 #2025-04-18|4226.27 #2025-04-21|4127.42 #2025-04-22|4233.10 #2025-04-23|4362.95 #2025-04-24|4539.48 #2025-04-25|4579.17 #2025-04-28|4583.44 #2025-04-29|4587.15 #2025-04-30|4547.71 #2025-05-01|4591.18 #2025-05-02|4696.88 #2025-05-05|4660.22 #2025-05-06|4621.00 #2025-05-07|4662.89 #2025-05-08|4811.88 #2025-05-09|4828.53 #2025-05-12|5066.20 #2025-05-13|5145.40 #2025-05-14|5140.06 #2025-05-15|5114.62 #2025-05-16|5154.15 #2025-05-19|5096.64 #2025-05-20|5110.61 #2025-05-21|4974.32 #2025-05-22|5031.45 #2025-05-23|4979.90 #2025-05-26|4979.90 #2025-05-27|5118.89 #2025-05-28|5068.75 #2025-05-29|5054.83 #2025-05-30|5028.43 #2025-06-02|5021.25 #2025-06-03|5137.06 #2025-06-04|5181.83 #2025-06-05|5143.45 #2025-06-06|5229.42 #2025-06-09|5284.46 #2025-06-10|5283.86 #2025-06-11|5255.11 #2025-06-12|5207.03 #2025-06-13|5063.43 #2025-06-16|5195.79 #2025-06-17|5141.99 #2025-06-18|5150.02 #2025-06-19|5150.02 #2025-06-20|5113.56 #2025-06-23|5171.52 #2025-06-24|5285.42 #2025-06-25|5228.10 #2025-06-26|5328.61 #2025-06-27|5298.49 #2025-06-30|5373.63 #2025-07-01|5373.59 #2025-07-02|5456.64 #2025-07-03|5547.19 #2025-07-04|5547.19 #2025-07-07|5447.11 #2025-07-08|5504.92 #2025-07-09|5548.19 #2025-07-10|5482.88 #2025-07-11|5334.79 #2025-07-14|5375.45 #2025-07-15|5332.78 #2025-07-16|5408.05 #2025-07-17|5494.52 #2025-07-18|5493.86 #2025-07-21|5494.89 #2025-07-22|5480.85 #2025-07-23|5528.51 #2025-07-24|5452.39 #2025-07-25|5453.67 #2025-07-28|5474.51 #2025-07-29|5455.01 #2025-07-30|5422.74 #2025-07-31|5309.32 #2025-08-01|5163.65 #2025-08-04|5322.38 #2025-08-05|5278.64 #2025-08-06|5283.93 #2025-08-07|5243.70 #2025-08-08|5206.87 #2025-08-11|5171.59 #2025-08-12|5322.03 #2025-08-13|5464.18 #2025-08-14|5387.99 #2025-08-15|5362.26 #2025-08-18|5420.88 #2025-08-19|5321.34 #2025-08-20|5271.41 #2025-08-21|5285.61 #2025-08-22|5508.92 #2025-08-25|5442.17 #2025-08-26|5461.54 #2025-08-27|5529.58 #2025-08-28|5590.85 #2025-08-29|5537.12 #2025-09-01|5537.12 #2025-09-02|5445.67 #2025-09-03|5409.13 #2025-09-04|5435.16 #2025-09-05|5522.79 #2025-09-08|5591.49 #2025-09-09|5599.02 #2025-09-10|5538.31 #2025-09-11|5656.76 #2025-09-12|5605.58 #2025-09-15|5684.92 #2025-09-16|5716.18 #2025-09-17|5751.45 #2025-09-18|5924.21 #2025-09-19|5921.16 #2025-09-22|6017.92 #2025-09-23|5994.85 #2025-09-24|5915.82 #2025-09-25|5803.90 #2025-09-26|5815.98 #2025-09-29|5852.89 #2025-09-30|5813.82 #2025-10-01|5833.21 #2025-10-02|5944.44 #2025-10-03|5998.75 #2025-10-06|6093.72 #2025-10-07|5965.63 #2025-10-08|6082.30 #2025-10-09|6107.59 #2025-10-10|5813.01 #2025-10-13|6079.77 #2025-10-14|6127.83 #2025-10-15|6229.71 #2025-10-16|6081.67 #2025-10-17|5993.06 #2025-10-20|6131.21 #2025-10-21|6108.73 #2025-10-22|5931.18 #2025-10-23|6105.99 #2025-10-24|6190.99 #2025-10-27|6218.93 #2025-10-28|6166.41 #2025-10-29|6126.72 #2025-10-30|6054.24 #2025-10-31|6130.10 #2025-11-03|6117.00 #2025-11-04|5862.75 #2025-11-05|6040.82 #2025-11-06|5899.64 #2025-11-07|5956.53 #2025-11-10|6076.40 #2025-11-11|5982.81 #2025-11-12|5981.01 #2025-11-13|5683.51 #2025-11-14|5674.58 #2025-11-17|5529.89 #2025-11-18|5499.44 #2025-11-19|5490.33 #2025-11-20|5270.17 #2025-11-21|5396.62 #2025-11-24|5587.14 #2025-11-25|5681.60 #2025-11-26|5695.70 #2025-11-27|5695.70 #2025-11-28|5781.75 #2025-12-01|5685.25 #2025-12-02|5747.33 #2025-12-03|5874.80 #2025-12-04|6023.59 #2025-12-05|6019.27 #2025-12-08|6078.93 #2025-12-09|6119.87 #2025-12-10|6182.76 #2025-12-11|6200.33 #2025-12-12|5975.91 #2025-12-15|5805.73 #2025-12-16|5818.20 #2025-12-17|5711.08 #2025-12-18|5811.42 #2025-12-19|5931.86 #2025-12-22|6012.38 #2025-12-23|5958.70 #2025-12-24|5976.07 #2025-12-25|5976.07 #2025-12-26|5942.23 #2025-12-29|5905.62 #2025-12-30|5869.10 #2025-12-31|5802.25 #2026-01-01|5802.25 #2026-01-02|5956.57 #2026-01-05|6090.95 #2026-01-06|6328.19 #2026-01-07|6289.30 #2026-01-08|6252.19 #2026-01-09|6383.05 #2026-01-12|6445.84 #2026-01-13|6418.39 #2026-01-14|6403.47 #2026-01-15|6430.11 #2026-01-16|6420.92 #2026-01-19|6420.92 #2026-01-20|6337.33 #2026-01-21|6506.56 #2026-01-22|6586.82 #2026-01-23|6469.12 #2026-01-26|6445.16 #2026-01-27|6461.03 #2026-01-28|6546.30 #2026-01-29|6423.10 #2026-01-30|6312.86 #2026-02-02|6473.47 #2026-02-03|6383.42 #2026-02-04|6112.92 #2026-02-05|5945.80 #2026-02-06|6286.93 #2026-02-09|6353.08 #2026-02-10|6293.67 #2026-02-11|6337.38 #2026-02-12|6252.84 #2026-02-13|6314.98 #2026-02-16|6314.98 #2026-02-17|6177.32 #2026-02-18|6218.49 #2026-02-19|6255.23 #2026-02-20|6291.82 #2026-02-23|6166.60 #2026-02-24|6258.32 #2026-02-25|6371.26 #2026-02-26|6404.95 #2026-02-27|6274.48 #2026-03-02|6342.17 #2026-03-03|6140.83 #2026-03-04|6253.95 #2026-03-05|6133.90 #2026-03-06|5902.36 #2026-03-09|6098.02 #2026-03-10|6113.53 #2026-03-11|6216.82 #2026-03-12|6005.59 #2026-03-13|6079.54 #2026-03-16|6238.56 #2026-03-17|6306.98 #2026-03-18|6315.51 #2026-03-19|6387.28 #2026-03-20|6156.46 #2026-03-23|6338.94 #2026-03-24|6263.59 #2026-03-25|6325.25 #2026-03-26|6212.25 #2026-03-27|5991.73 #2026-03-30|5869.90 #2026-03-31|6123.85 #2026-04-01|6160.39 #2026-04-02|6248.43 #2026-04-03|6248.43 #2026-04-06|6272.50 #2026-04-07|6272.22 #2026-04-08|6408.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy