Table Data - Nasdaq US Small Cap Telecommunications Index

Title Nasdaq US Small Cap Telecommunications Index
Series ID NASDAQNQUSS15
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-10
Last Updated 2026-04-10 11:05 PM CDT
Notes For more information about this series, see: NQUSS15
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 993.55
2011-05-24 1029.93
2011-05-25 1039.26
2011-05-26 1057.73
2011-05-27 1080.55
2011-05-30 .
2011-05-31 1087.99
2011-06-01 1060.13
2011-06-02 1064.79
2011-06-03 1052.10
2011-06-06 1035.97
2011-06-07 1034.71
2011-06-08 1023.90
2011-06-09 1034.89
2011-06-10 1025.85
2011-06-13 1021.84
2011-06-14 1039.40
2011-06-15 1020.29
2011-06-16 1019.00
2011-06-17 1015.98
2011-06-20 1025.55
2011-06-21 1055.96
2011-06-22 1050.19
2011-06-23 1060.88
2011-06-24 1045.60
2011-06-27 1053.46
2011-06-28 1076.44
2011-06-29 1079.31
2011-06-30 1087.16
2011-07-01 1107.63
2011-07-04 .
2011-07-05 1098.88
2011-07-06 1105.42
2011-07-07 1122.61
2011-07-08 1115.93
2011-07-11 1084.01
2011-07-12 1075.78
2011-07-13 1084.11
2011-07-14 1046.03
2011-07-15 1051.55
2011-07-18 1023.68
2011-07-19 1045.23
2011-07-20 1036.30
2011-07-21 1048.95
2011-07-22 1058.46
2011-07-25 1037.93
2011-07-26 1017.79
2011-07-27 990.66
2011-07-28 986.89
2011-07-29 983.28
2011-08-01 983.19
2011-08-02 949.02
2011-08-03 968.93
2011-08-04 911.80
2011-08-05 875.69
2011-08-08 795.76
2011-08-09 857.18
2011-08-10 821.52
2011-08-11 857.75
2011-08-12 859.51
2011-08-15 898.33
2011-08-16 881.04
2011-08-17 887.22
2011-08-18 831.10
2011-08-19 814.87
2011-08-22 806.65
2011-08-23 850.89
2011-08-24 873.16
2011-08-25 842.92
2011-08-26 856.33
2011-08-29 901.16
2011-08-30 901.75
2011-08-31 904.49
2011-09-01 886.55
2011-09-02 857.92
2011-09-05 .
2011-09-06 845.34
2011-09-07 870.18
2011-09-08 848.67
2011-09-09 809.52
2011-09-12 812.71
2011-09-13 822.52
2011-09-14 840.74
2011-09-15 847.53
2011-09-16 833.56
2011-09-19 825.09
2011-09-20 810.70
2011-09-21 782.21
2011-09-22 759.29
2011-09-23 773.51
2011-09-26 784.83
2011-09-27 791.12
2011-09-28 769.75
2011-09-29 783.72
2011-09-30 764.05
2011-10-03 716.81
2011-10-04 753.78
2011-10-05 760.78
2011-10-06 768.71
2011-10-07 738.75
2011-10-10 765.09
2011-10-11 763.53
2011-10-12 784.44
2011-10-13 783.93
2011-10-14 794.80
2011-10-17 779.80
2011-10-18 796.18
2011-10-19 781.27
2011-10-20 775.43
2011-10-21 796.30
2011-10-24 812.53
2011-10-25 791.55
2011-10-26 814.98
2011-10-27 845.82
2011-10-28 837.94
2011-10-31 821.25
2011-11-01 793.17
2011-11-02 815.57
2011-11-03 836.94
2011-11-04 827.17
2011-11-07 835.65
2011-11-08 853.73
2011-11-09 823.65
2011-11-10 829.18
2011-11-11 847.88
2011-11-14 833.48
2011-11-15 839.07
2011-11-16 822.15
2011-11-17 816.09
2011-11-18 817.71
2011-11-21 798.92
2011-11-22 791.51
2011-11-23 757.48
2011-11-24 .
2011-11-25 749.79
2011-11-28 781.42
2011-11-29 795.58
2011-11-30 841.95
2011-12-01 826.05
2011-12-02 834.08
2011-12-05 855.40
2011-12-06 854.70
2011-12-07 847.06
2011-12-08 814.75
2011-12-09 843.44
2011-12-12 834.25
2011-12-13 821.00
2011-12-14 807.66
2011-12-15 818.68
2011-12-16 827.24
2011-12-19 805.67
2011-12-20 833.58
2011-12-21 831.94
2011-12-22 831.97
2011-12-23 832.68
2011-12-26 .
2011-12-27 835.41
2011-12-28 817.80
2011-12-29 827.40
2011-12-30 831.65
2012-01-02 .
2012-01-03 850.94
2012-01-04 838.30
2012-01-05 830.64
2012-01-06 829.49
2012-01-09 832.13
2012-01-10 852.60
2012-01-11 854.03
2012-01-12 868.54
2012-01-13 861.05
2012-01-16 .
2012-01-17 860.14
2012-01-18 873.02
2012-01-19 878.16
2012-01-20 880.51
2012-01-23 882.18
2012-01-24 888.10
2012-01-25 901.12
2012-01-26 884.19
2012-01-27 887.86
2012-01-30 877.08
2012-01-31 881.19
2012-02-01 899.16
2012-02-02 905.47
2012-02-03 922.28
2012-02-06 923.47
2012-02-07 925.74
2012-02-08 930.17
2012-02-09 928.87
2012-02-10 926.50
2012-02-13 933.97
2012-02-14 925.39
2012-02-15 922.53
2012-02-16 942.53
2012-02-17 943.37
2012-02-20 .
2012-02-21 939.88
2012-02-22 931.26
2012-02-23 943.89
2012-02-24 928.12
2012-02-27 929.32
2012-02-28 914.17
2012-02-29 894.03
2012-03-01 888.38
2012-03-02 878.93
2012-03-05 883.23
2012-03-06 864.91
2012-03-07 877.66
2012-03-08 880.27
2012-03-09 893.37
2012-03-12 886.40
2012-03-13 898.24
2012-03-14 884.65
2012-03-15 901.50
2012-03-16 905.14
2012-03-19 924.94
2012-03-20 918.64
2012-03-21 921.28
2012-03-22 910.53
2012-03-23 915.85
2012-03-26 922.61
2012-03-27 908.02
2012-03-28 902.52
2012-03-29 903.04
2012-03-30 903.08
2012-04-02 908.47
2012-04-03 907.97
2012-04-04 895.70
2012-04-05 894.55
2012-04-06 .
2012-04-09 880.36
2012-04-10 863.81
2012-04-11 880.09
2012-04-12 883.21
2012-04-13 874.09
2012-04-16 874.79
2012-04-17 883.46
2012-04-18 873.19
2012-04-19 866.53
2012-04-20 873.30
2012-04-23 861.23
2012-04-24 871.96
2012-04-25 880.29
2012-04-26 876.27
2012-04-27 871.73
2012-04-30 875.97
2012-05-01 874.13
2012-05-02 871.14
2012-05-03 875.15
2012-05-04 859.52
2012-05-07 869.12
2012-05-08 864.00
2012-05-09 856.25
2012-05-10 851.04
2012-05-11 841.44
2012-05-14 824.38
2012-05-15 823.31
2012-05-16 818.64
2012-05-17 808.77
2012-05-18 805.44
2012-05-21 808.26
2012-05-22 796.55
2012-05-23 793.81
2012-05-24 792.81
2012-05-25 796.10
2012-05-28 .
2012-05-29 804.38
2012-05-30 797.02
2012-05-31 805.76
2012-06-01 784.96
2012-06-04 789.84
2012-06-05 796.17
2012-06-06 819.36
2012-06-07 815.14
2012-06-08 816.83
2012-06-11 805.00
2012-06-12 820.11
2012-06-13 818.32
2012-06-14 833.46
2012-06-15 840.98
2012-06-18 837.71
2012-06-19 849.21
2012-06-20 842.78
2012-06-21 823.85
2012-06-22 834.14
2012-06-25 828.05
2012-06-26 830.74
2012-06-27 846.15
2012-06-28 842.13
2012-06-29 859.96
2012-07-02 888.68
2012-07-03 895.17
2012-07-04 .
2012-07-05 892.44
2012-07-06 890.61
2012-07-09 898.91
2012-07-10 901.48
2012-07-11 901.28
2012-07-12 900.49
2012-07-13 915.91
2012-07-16 907.41
2012-07-17 918.81
2012-07-18 924.11
2012-07-19 911.76
2012-07-20 902.90
2012-07-23 890.33
2012-07-24 867.98
2012-07-25 860.58
2012-07-26 882.25
2012-07-27 909.16
2012-07-30 911.14
2012-07-31 908.79
2012-08-01 897.13
2012-08-02 890.07
2012-08-03 879.36
2012-08-06 880.63
2012-08-07 873.97
2012-08-08 896.19
2012-08-09 909.29
2012-08-10 917.74
2012-08-13 908.55
2012-08-14 911.18
2012-08-15 925.96
2012-08-16 923.50
2012-08-17 929.07
2012-08-20 925.73
2012-08-21 919.70
2012-08-22 910.14
2012-08-23 906.54
2012-08-24 912.07
2012-08-27 910.65
2012-08-28 913.62
2012-08-29 920.84
2012-08-30 912.53
2012-08-31 920.35
2012-09-03 .
2012-09-04 931.93
2012-09-05 934.46
2012-09-06 955.24
2012-09-07 957.97
2012-09-10 953.88
2012-09-11 957.02
2012-09-12 967.54
2012-09-13 976.40
2012-09-14 977.25
2012-09-17 977.28
2012-09-18 981.62
2012-09-19 987.91
2012-09-20 992.14
2012-09-21 1013.38
2012-09-24 1001.99
2012-09-25 986.93
2012-09-26 992.88
2012-09-27 1003.49
2012-09-28 990.87
2012-10-01 990.69
2012-10-02 993.73
2012-10-03 983.38
2012-10-04 991.75
2012-10-05 991.99
2012-10-08 986.61
2012-10-09 969.76
2012-10-10 969.31
2012-10-11 973.57
2012-10-12 968.52
2012-10-15 965.81
2012-10-16 972.97
2012-10-17 976.49
2012-10-18 967.71
2012-10-19 946.29
2012-10-22 934.65
2012-10-23 920.93
2012-10-24 926.82
2012-10-25 923.30
2012-10-26 927.74
2012-10-29 .
2012-10-30 .
2012-10-31 934.94
2012-11-01 930.44
2012-11-02 929.26
2012-11-05 920.00
2012-11-06 926.83
2012-11-07 860.15
2012-11-08 861.37
2012-11-09 861.36
2012-11-12 861.43
2012-11-13 849.60
2012-11-14 826.68
2012-11-15 822.87
2012-11-16 832.59
2012-11-19 840.68
2012-11-20 833.11
2012-11-21 838.26
2012-11-22 .
2012-11-23 847.02
2012-11-26 853.99
2012-11-27 848.17
2012-11-28 852.50
2012-11-29 868.97
2012-11-30 864.50
2012-12-03 862.19
2012-12-04 864.65
2012-12-05 855.59
2012-12-06 855.83
2012-12-07 857.76
2012-12-10 859.26
2012-12-11 867.79
2012-12-12 867.64
2012-12-13 875.43
2012-12-14 885.46
2012-12-17 910.96
2012-12-18 927.92
2012-12-19 932.42
2012-12-20 940.27
2012-12-21 935.15
2012-12-24 920.85
2012-12-25 .
2012-12-26 920.11
2012-12-27 917.80
2012-12-28 908.49
2012-12-31 934.47
2013-01-01 .
2013-01-02 932.55
2013-01-03 935.41
2013-01-04 947.05
2013-01-07 939.72
2013-01-08 918.80
2013-01-09 929.95
2013-01-10 933.36
2013-01-11 930.71
2013-01-14 927.46
2013-01-15 920.39
2013-01-16 921.11
2013-01-17 923.11
2013-01-18 922.27
2013-01-21 .
2013-01-22 943.76
2013-01-23 942.27
2013-01-24 946.27
2013-01-25 931.12
2013-01-28 934.79
2013-01-29 931.08
2013-01-30 911.79
2013-01-31 926.26
2013-02-01 931.75
2013-02-04 913.87
2013-02-05 907.19
2013-02-06 911.03
2013-02-07 900.60
2013-02-08 908.04
2013-02-11 900.98
2013-02-12 899.59
2013-02-13 897.05
2013-02-14 899.97
2013-02-15 898.33
2013-02-18 .
2013-02-19 909.44
2013-02-20 885.13
2013-02-21 875.52
2013-02-22 893.78
2013-02-25 873.74
2013-02-26 873.55
2013-02-27 851.49
2013-02-28 830.29
2013-03-01 829.23
2013-03-04 831.59
2013-03-05 828.83
2013-03-06 836.65
2013-03-07 842.51
2013-03-08 848.23
2013-03-11 854.01
2013-03-12 853.46
2013-03-13 855.44
2013-03-14 866.31
2013-03-15 869.27
2013-03-18 870.43
2013-03-19 869.33
2013-03-20 877.49
2013-03-21 867.70
2013-03-22 867.42
2013-03-25 867.00
2013-03-26 865.17
2013-03-27 857.70
2013-03-28 868.26
2013-03-29 .
2013-04-01 858.98
2013-04-02 849.72
2013-04-03 863.73
2013-04-04 859.83
2013-04-05 882.36
2013-04-08 901.42
2013-04-09 902.36
2013-04-10 938.24
2013-04-11 934.61
2013-04-12 955.47
2013-04-15 921.80
2013-04-16 935.17
2013-04-17 917.24
2013-04-18 925.84
2013-04-19 945.18
2013-04-22 954.62
2013-04-23 981.66
2013-04-24 974.13
2013-04-25 1007.28
2013-04-26 989.18
2013-04-29 999.43
2013-04-30 997.05
2013-05-01 966.57
2013-05-02 968.56
2013-05-03 971.89
2013-05-06 970.10
2013-05-07 973.50
2013-05-08 974.99
2013-05-09 961.16
2013-05-10 979.11
2013-05-13 980.54
2013-05-14 990.85
2013-05-15 998.38
2013-05-16 993.54
2013-05-17 1008.84
2013-05-20 1012.42
2013-05-21 1016.72
2013-05-22 985.56
2013-05-23 989.63
2013-05-24 995.76
2013-05-27 .
2013-05-28 993.66
2013-05-29 970.87
2013-05-30 977.17
2013-05-31 979.67
2013-06-03 988.46
2013-06-04 975.91
2013-06-05 964.48
2013-06-06 982.32
2013-06-07 985.15
2013-06-10 993.28
2013-06-11 966.09
2013-06-12 959.31
2013-06-13 983.24
2013-06-14 970.36
2013-06-17 964.94
2013-06-18 979.75
2013-06-19 960.57
2013-06-20 938.75
2013-06-21 942.00
2013-06-24 927.81
2013-06-25 942.63
2013-06-26 948.28
2013-06-27 976.49
2013-06-28 980.82
2013-07-01 985.84
2013-07-02 988.78
2013-07-03 995.70
2013-07-04 .
2013-07-05 1004.73
2013-07-08 1005.15
2013-07-09 1010.70
2013-07-10 1035.65
2013-07-11 1048.21
2013-07-12 1050.47
2013-07-15 1141.61
2013-07-16 1151.10
2013-07-17 1148.60
2013-07-18 1149.43
2013-07-19 1148.81
2013-07-22 1159.81
2013-07-23 1153.97
2013-07-24 1142.74
2013-07-25 1158.75
2013-07-26 1141.52
2013-07-29 1135.89
2013-07-30 1131.52
2013-07-31 1124.56
2013-08-01 1108.21
2013-08-02 1101.24
2013-08-05 1108.48
2013-08-06 1102.11
2013-08-07 1104.74
2013-08-08 1104.00
2013-08-09 1095.94
2013-08-12 1099.91
2013-08-13 1077.38
2013-08-14 1073.74
2013-08-15 1061.98
2013-08-16 1058.74
2013-08-19 1034.20
2013-08-20 1048.68
2013-08-21 1035.56
2013-08-22 1048.17
2013-08-23 1052.83
2013-08-26 1050.63
2013-08-27 1026.35
2013-08-28 1029.32
2013-08-29 1039.90
2013-08-30 1022.15
2013-09-02 .
2013-09-03 1033.98
2013-09-04 1038.25
2013-09-05 1042.71
2013-09-06 1040.10
2013-09-09 1058.69
2013-09-10 1070.01
2013-09-11 1080.35
2013-09-12 1069.68
2013-09-13 1078.11
2013-09-16 1066.93
2013-09-17 1073.69
2013-09-18 1086.91
2013-09-19 1078.02
2013-09-20 1071.94
2013-09-23 1084.50
2013-09-24 1082.26
2013-09-25 1090.31
2013-09-26 1097.43
2013-09-27 1092.87
2013-09-30 1089.24
2013-10-01 1103.33
2013-10-02 1104.19
2013-10-03 1094.26
2013-10-04 1094.90
2013-10-07 1090.28
2013-10-08 1069.03
2013-10-09 1060.02
2013-10-10 1085.30
2013-10-11 1104.21
2013-10-14 1105.59
2013-10-15 1099.37
2013-10-16 1107.25
2013-10-17 1116.65
2013-10-18 1141.11
2013-10-21 1123.60
2013-10-22 1130.64
2013-10-23 1130.53
2013-10-24 1137.76
2013-10-25 1138.61
2013-10-28 1135.91
2013-10-29 1139.88
2013-10-30 1120.51
2013-10-31 1091.48
2013-11-01 1067.63
2013-11-04 1086.33
2013-11-05 1088.72
2013-11-06 1076.78
2013-11-07 1064.06
2013-11-08 1086.92
2013-11-11 1077.20
2013-11-12 1074.09
2013-11-13 1073.85
2013-11-14 1052.18
2013-11-15 1044.01
2013-11-18 1042.04
2013-11-19 1033.68
2013-11-20 1031.92
2013-11-21 1045.96
2013-11-22 1043.90
2013-11-25 1045.14
2013-11-26 1052.30
2013-11-27 1058.20
2013-11-28 .
2013-11-29 1067.25
2013-12-02 1032.67
2013-12-03 1023.78
2013-12-04 1028.88
2013-12-05 1035.44
2013-12-06 1048.08
2013-12-09 1027.91
2013-12-10 1006.23
2013-12-11 992.57
2013-12-12 995.49
2013-12-13 1005.86
2013-12-16 1016.24
2013-12-17 1017.30
2013-12-18 1030.26
2013-12-19 1032.64
2013-12-20 1057.47
2013-12-23 1072.45
2013-12-24 1079.26
2013-12-25 .
2013-12-26 1077.95
2013-12-27 1082.64
2013-12-30 1076.00
2013-12-31 1077.95
2014-01-01 .
2014-01-02 1067.75
2014-01-03 1085.16
2014-01-06 1082.28
2014-01-07 1096.45
2014-01-08 1103.09
2014-01-09 1089.73
2014-01-10 1085.47
2014-01-13 1083.41
2014-01-14 1100.09
2014-01-15 1108.98
2014-01-16 1110.26
2014-01-17 1121.70
2014-01-20 .
2014-01-21 1128.09
2014-01-22 1134.65
2014-01-23 1123.19
2014-01-24 1100.90
2014-01-27 1086.18
2014-01-28 1093.95
2014-01-29 1082.46
2014-01-30 1095.28
2014-01-31 1090.22
2014-02-03 1058.48
2014-02-04 1065.14
2014-02-05 1048.38
2014-02-06 1049.93
2014-02-07 1063.95
2014-02-10 1056.53
2014-02-11 1066.95
2014-02-12 1070.32
2014-02-13 1091.78
2014-02-14 1081.94
2014-02-17 .
2014-02-18 1086.82
2014-02-19 1077.66
2014-02-20 1093.34
2014-02-21 1083.80
2014-02-24 1080.08
2014-02-25 1075.24
2014-02-26 1065.74
2014-02-27 1077.65
2014-02-28 1041.26
2014-03-03 1047.24
2014-03-04 1079.36
2014-03-05 1076.54
2014-03-06 1074.30
2014-03-07 1069.99
2014-03-10 1071.42
2014-03-11 1060.34
2014-03-12 1065.62
2014-03-13 1054.39
2014-03-14 1057.15
2014-03-17 1092.01
2014-03-18 1105.35
2014-03-19 1090.68
2014-03-20 1100.14
2014-03-21 1105.08
2014-03-24 1092.59
2014-03-25 1081.91
2014-03-26 1067.05
2014-03-27 1061.80
2014-03-28 1072.45
2014-03-31 1091.75
2014-04-01 1115.50
2014-04-02 1113.33
2014-04-03 1096.86
2014-04-04 1074.75
2014-04-07 1063.45
2014-04-08 1084.20
2014-04-09 1089.41
2014-04-10 1062.34
2014-04-11 1037.99
2014-04-14 1040.41
2014-04-15 1041.38
2014-04-16 1048.81
2014-04-17 1064.30
2014-04-18 .
2014-04-21 1063.78
2014-04-22 1079.02
2014-04-23 1069.72
2014-04-24 1058.40
2014-04-25 1034.00
2014-04-28 1033.14
2014-04-29 1033.75
2014-04-30 1047.33
2014-05-01 1052.27
2014-05-02 1053.91
2014-05-05 1053.00
2014-05-06 1028.16
2014-05-07 1025.43
2014-05-08 1014.47
2014-05-09 1028.31
2014-05-12 1053.98
2014-05-13 1037.63
2014-05-14 1023.39
2014-05-15 1012.55
2014-05-16 1017.60
2014-05-19 1020.20
2014-05-20 999.82
2014-05-21 1003.71
2014-05-22 1012.12
2014-05-23 1022.96
2014-05-26 .
2014-05-27 1029.23
2014-05-28 1029.98
2014-05-29 1042.80
2014-05-30 1051.83
2014-06-02 1029.30
2014-06-03 1021.72
2014-06-04 1017.15
2014-06-05 1038.61
2014-06-06 1037.88
2014-06-09 1046.70
2014-06-10 1038.31
2014-06-11 1027.66
2014-06-12 1012.98
2014-06-13 1017.19
2014-06-16 1010.86
2014-06-17 1022.28
2014-06-18 1036.99
2014-06-19 1033.55
2014-06-20 1036.69
2014-06-23 1038.34
2014-06-24 1034.22
2014-06-25 1044.17
2014-06-26 1047.55
2014-06-27 1055.86
2014-06-30 1064.62
2014-07-01 1067.20
2014-07-02 1068.33
2014-07-03 1079.49
2014-07-04 .
2014-07-07 1065.69
2014-07-08 1049.57
2014-07-09 1050.21
2014-07-10 1045.65
2014-07-11 1044.83
2014-07-14 1056.47
2014-07-15 1042.08
2014-07-16 1041.28
2014-07-17 1025.57
2014-07-18 1038.50
2014-07-21 1021.10
2014-07-22 1027.98
2014-07-23 1030.19
2014-07-24 1037.90
2014-07-25 1024.27
2014-07-28 1022.18
2014-07-29 1048.49
2014-07-30 1056.43
2014-07-31 1034.72
2014-08-01 1026.68
2014-08-04 1014.90
2014-08-05 1041.29
2014-08-06 1026.99
2014-08-07 1027.40
2014-08-08 1033.92
2014-08-11 1039.12
2014-08-12 1037.95
2014-08-13 1044.48
2014-08-14 1048.59
2014-08-15 1044.68
2014-08-18 1054.77
2014-08-19 1051.65
2014-08-20 1047.26
2014-08-21 1047.70
2014-08-22 1049.40
2014-08-25 1049.73
2014-08-26 1056.82
2014-08-27 1058.97
2014-08-28 1049.59
2014-08-29 1062.23
2014-09-01 .
2014-09-02 1067.86
2014-09-03 1060.87
2014-09-04 1059.05
2014-09-05 1064.64
2014-09-08 1070.76
2014-09-09 1052.69
2014-09-10 1056.55
2014-09-11 1065.04
2014-09-12 1076.80
2014-09-15 1041.72
2014-09-16 1039.62
2014-09-17 1041.58
2014-09-18 1047.57
2014-09-19 1039.92
2014-09-22 1027.58
2014-09-23 1013.91
2014-09-24 1020.83
2014-09-25 994.95
2014-09-26 1005.64
2014-09-29 993.28
2014-09-30 984.42
2014-10-01 950.23
2014-10-02 965.38
2014-10-03 962.32
2014-10-06 935.36
2014-10-07 934.06
2014-10-08 945.35
2014-10-09 910.92
2014-10-10 883.41
2014-10-13 883.88
2014-10-14 903.73
2014-10-15 932.45
2014-10-16 948.94
2014-10-17 949.05
2014-10-20 958.03
2014-10-21 972.04
2014-10-22 958.50
2014-10-23 978.66
2014-10-24 976.75
2014-10-27 975.22
2014-10-28 1000.21
2014-10-29 998.03
2014-10-30 1002.27
2014-10-31 1025.45
2014-11-03 1024.84
2014-11-04 1040.80
2014-11-05 1027.50
2014-11-06 1022.61
2014-11-07 1033.85
2014-11-10 1044.45
2014-11-11 1046.20
2014-11-12 1057.31
2014-11-13 1050.66
2014-11-14 1061.34
2014-11-17 1042.49
2014-11-18 1034.23
2014-11-19 1020.45
2014-11-20 1023.14
2014-11-21 1023.35
2014-11-24 1040.02
2014-11-25 1039.93
2014-11-26 1049.93
2014-11-27 .
2014-11-28 1042.88
2014-12-01 1023.77
2014-12-02 1020.15
2014-12-03 1021.88
2014-12-04 1015.49
2014-12-05 1023.70
2014-12-08 1009.91
2014-12-09 1019.19
2014-12-10 991.06
2014-12-11 1001.02
2014-12-12 986.14
2014-12-15 984.99
2014-12-16 993.54
2014-12-17 1018.12
2014-12-18 1047.16
2014-12-19 1058.15
2014-12-22 1059.29
2014-12-23 1058.64
2014-12-24 1059.12
2014-12-25 .
2014-12-26 1073.27
2014-12-29 1084.79
2014-12-30 1073.39
2014-12-31 1059.26
2015-01-01 .
2015-01-02 1057.49
2015-01-05 1025.33
2015-01-06 999.21
2015-01-07 1007.59
2015-01-08 1027.15
2015-01-09 1021.85
2015-01-12 1027.63
2015-01-13 1033.16
2015-01-14 1025.71
2015-01-15 1005.87
2015-01-16 1026.92
2015-01-19 .
2015-01-20 1026.79
2015-01-21 1022.11
2015-01-22 1041.97
2015-01-23 1028.21
2015-01-26 1033.55
2015-01-27 1021.64
2015-01-28 1008.23
2015-01-29 1006.99
2015-01-30 979.64
2015-02-02 994.56
2015-02-03 1022.45
2015-02-04 1020.69
2015-02-05 1035.60
2015-02-06 1030.65
2015-02-09 1024.08
2015-02-10 1025.17
2015-02-11 1030.31
2015-02-12 1037.62
2015-02-13 1044.34
2015-02-16 .
2015-02-17 1040.52
2015-02-18 1044.54
2015-02-19 1037.86
2015-02-20 1053.68
2015-02-23 1050.24
2015-02-24 1050.46
2015-02-25 1065.72
2015-02-26 1049.22
2015-02-27 1039.63
2015-03-02 1050.30
2015-03-03 1045.69
2015-03-04 1040.75
2015-03-05 1050.22
2015-03-06 1034.34
2015-03-09 1039.29
2015-03-10 1024.62
2015-03-11 1036.52
2015-03-12 1051.57
2015-03-13 1040.85
2015-03-16 1059.82
2015-03-17 1062.74
2015-03-18 1086.86
2015-03-19 1088.54
2015-03-20 1102.40
#2015-03-23|1112.59 #2015-03-24|1099.21 #2015-03-25|1073.73 #2015-03-26|1076.51 #2015-03-27|1080.66 #2015-03-30|1087.08 #2015-03-31|1075.60 #2015-04-01|1107.61 #2015-04-02|1126.41 #2015-04-03| . #2015-04-06|1123.59 #2015-04-07|1116.75 #2015-04-08|1116.79 #2015-04-09|1112.78 #2015-04-10|1111.31 #2015-04-13|1110.98 #2015-04-14|1114.08 #2015-04-15|1129.32 #2015-04-16|1124.29 #2015-04-17|1101.27 #2015-04-20|1117.64 #2015-04-21|1118.85 #2015-04-22|1118.87 #2015-04-23|1120.53 #2015-04-24|1124.55 #2015-04-27|1113.04 #2015-04-28|1128.33 #2015-04-29|1111.77 #2015-04-30|1075.17 #2015-05-01|1093.22 #2015-05-04|1088.68 #2015-05-05|1082.18 #2015-05-06|1078.38 #2015-05-07|1068.29 #2015-05-08|1075.43 #2015-05-11|1083.84 #2015-05-12|1094.69 #2015-05-13|1093.55 #2015-05-14|1099.67 #2015-05-15|1106.58 #2015-05-18|1111.12 #2015-05-19|1092.27 #2015-05-20|1101.74 #2015-05-21|1101.96 #2015-05-22|1095.83 #2015-05-25| . #2015-05-26|1092.18 #2015-05-27|1115.23 #2015-05-28|1113.95 #2015-05-29|1123.93 #2015-06-01|1096.48 #2015-06-02|1114.03 #2015-06-03|1126.13 #2015-06-04|1114.39 #2015-06-05|1119.71 #2015-06-08|1116.37 #2015-06-09|1114.28 #2015-06-10|1132.10 #2015-06-11|1138.18 #2015-06-12|1134.49 #2015-06-15|1128.37 #2015-06-16|1127.59 #2015-06-17|1121.38 #2015-06-18|1136.73 #2015-06-19|1137.00 #2015-06-22|1156.58 #2015-06-23|1163.59 #2015-06-24|1155.47 #2015-06-25|1156.31 #2015-06-26|1147.89 #2015-06-29|1116.71 #2015-06-30|1122.89 #2015-07-01|1126.17 #2015-07-02|1114.40 #2015-07-03| . #2015-07-06|1102.15 #2015-07-07|1092.71 #2015-07-08|1076.84 #2015-07-09|1077.00 #2015-07-10|1098.00 #2015-07-13|1108.56 #2015-07-14|1116.59 #2015-07-15|1112.36 #2015-07-16|1121.28 #2015-07-17|1115.42 #2015-07-20|1107.87 #2015-07-21|1105.37 #2015-07-22|1100.62 #2015-07-23|1096.78 #2015-07-24|1071.77 #2015-07-27|1063.93 #2015-07-28|1055.82 #2015-07-29|1073.23 #2015-07-30|1079.83 #2015-07-31|1105.43 #2015-08-03|1107.20 #2015-08-04|1098.95 #2015-08-05|1105.70 #2015-08-06|1099.40 #2015-08-07|1087.26 #2015-08-10|1111.57 #2015-08-11|1118.87 #2015-08-12|1106.73 #2015-08-13|1104.33 #2015-08-14|1125.87 #2015-08-17|1135.94 #2015-08-18|1125.87 #2015-08-19|1114.10 #2015-08-20|1083.55 #2015-08-21|1082.36 #2015-08-24|1032.02 #2015-08-25|1012.99 #2015-08-26|1038.59 #2015-08-27|1047.90 #2015-08-28|1058.68 #2015-08-31|1056.85 #2015-09-01|1023.58 #2015-09-02|1043.86 #2015-09-03|1043.24 #2015-09-04|1040.53 #2015-09-07| . #2015-09-08|1055.33 #2015-09-09|1050.50 #2015-09-10|1049.02 #2015-09-11|1051.48 #2015-09-14|1052.19 #2015-09-15|1062.02 #2015-09-16|1078.55 #2015-09-17|1084.48 #2015-09-18|1067.19 #2015-09-21|1076.87 #2015-09-22|1063.77 #2015-09-23|1061.22 #2015-09-24|1073.73 #2015-09-25|1053.15 #2015-09-28|1023.93 #2015-09-29|1006.30 #2015-09-30|1024.63 #2015-10-01| 999.87 #2015-10-02|1011.08 #2015-10-05|1049.26 #2015-10-06|1041.77 #2015-10-07|1064.98 #2015-10-08|1078.43 #2015-10-09|1076.55 #2015-10-12|1088.13 #2015-10-13|1066.46 #2015-10-14|1051.55 #2015-10-15|1086.53 #2015-10-16|1088.57 #2015-10-19|1085.22 #2015-10-20|1111.45 #2015-10-21|1095.02 #2015-10-22|1119.75 #2015-10-23|1140.43 #2015-10-26|1127.18 #2015-10-27|1107.76 #2015-10-28|1147.47 #2015-10-29|1112.98 #2015-10-30|1121.86 #2015-11-02|1146.58 #2015-11-03|1155.77 #2015-11-04|1152.32 #2015-11-05|1137.49 #2015-11-06|1154.26 #2015-11-09|1142.27 #2015-11-10|1140.62 #2015-11-11|1126.39 #2015-11-12|1117.70 #2015-11-13|1095.75 #2015-11-16|1104.23 #2015-11-17|1104.98 #2015-11-18|1136.54 #2015-11-19|1129.41 #2015-11-20|1133.97 #2015-11-23|1138.80 #2015-11-24|1141.24 #2015-11-25|1148.52 #2015-11-26| . #2015-11-27|1155.45 #2015-11-30|1153.05 #2015-12-01|1148.94 #2015-12-02|1147.57 #2015-12-03|1132.83 #2015-12-04|1134.15 #2015-12-07|1115.96 #2015-12-08|1123.86 #2015-12-09|1102.24 #2015-12-10|1093.94 #2015-12-11|1054.99 #2015-12-14|1047.24 #2015-12-15|1062.02 #2015-12-16|1092.19 #2015-12-17|1079.36 #2015-12-18|1070.53 #2015-12-21|1073.05 #2015-12-22|1090.60 #2015-12-23|1112.56 #2015-12-24|1108.89 #2015-12-25| . #2015-12-28|1101.04 #2015-12-29|1113.55 #2015-12-30|1095.79 #2015-12-31|1078.69 #2016-01-01| . #2016-01-04|1039.67 #2016-01-05|1047.13 #2016-01-06|1046.71 #2016-01-07|1008.55 #2016-01-08| 997.07 #2016-01-11| 996.99 #2016-01-12| 992.53 #2016-01-13| 965.21 #2016-01-14| 980.12 #2016-01-15| 954.29 #2016-01-18| . #2016-01-19| 958.76 #2016-01-20| 950.93 #2016-01-21| 944.34 #2016-01-22| 988.10 #2016-01-25| 985.33 #2016-01-26|1000.23 #2016-01-27| 988.95 #2016-01-28| 984.12 #2016-01-29|1019.72 #2016-02-01|1004.97 #2016-02-02| 989.49 #2016-02-03| 996.58 #2016-02-04|1001.75 #2016-02-05| 970.97 #2016-02-08| 953.62 #2016-02-09| 938.21 #2016-02-10| 937.84 #2016-02-11| 966.75 #2016-02-12| 972.68 #2016-02-15| . #2016-02-16| 979.93 #2016-02-17| 997.72 #2016-02-18| 987.34 #2016-02-19| 993.05 #2016-02-22|1008.18 #2016-02-23|1008.68 #2016-02-24|1030.47 #2016-02-25|1032.59 #2016-02-26|1054.86 #2016-02-29|1086.62 #2016-03-01|1094.40 #2016-03-02|1108.06 #2016-03-03|1095.10 #2016-03-04|1107.85 #2016-03-07|1106.91 #2016-03-08|1089.97 #2016-03-09|1088.34 #2016-03-10|1076.89 #2016-03-11|1090.33 #2016-03-14|1087.14 #2016-03-15|1062.49 #2016-03-16|1066.50 #2016-03-17|1079.98 #2016-03-18|1090.18 #2016-03-21|1080.44 #2016-03-22|1079.44 #2016-03-23|1065.94 #2016-03-24|1071.18 #2016-03-25| . #2016-03-28|1073.19 #2016-03-29|1113.65 #2016-03-30|1124.00 #2016-03-31|1123.90 #2016-04-01|1146.75 #2016-04-04|1142.83 #2016-04-05|1119.87 #2016-04-06|1126.02 #2016-04-07|1106.95 #2016-04-08|1113.73 #2016-04-11|1105.85 #2016-04-12|1108.70 #2016-04-13|1122.67 #2016-04-14|1126.64 #2016-04-15|1133.80 #2016-04-18|1143.68 #2016-04-19|1148.31 #2016-04-20|1150.47 #2016-04-21|1138.34 #2016-04-22|1160.29 #2016-04-25|1147.42 #2016-04-26|1159.21 #2016-04-27|1164.85 #2016-04-28|1152.25 #2016-04-29|1148.59 #2016-05-02|1182.62 #2016-05-03|1173.35 #2016-05-04|1175.38 #2016-05-05|1143.80 #2016-05-06|1129.79 #2016-05-09|1135.10 #2016-05-10|1146.01 #2016-05-11|1141.83 #2016-05-12|1136.45 #2016-05-13|1141.57 #2016-05-16|1157.11 #2016-05-17|1120.33 #2016-05-18|1145.31 #2016-05-19|1130.49 #2016-05-20|1155.28 #2016-05-23|1153.59 #2016-05-24|1168.09 #2016-05-25|1167.87 #2016-05-26|1173.07 #2016-05-27|1174.66 #2016-05-30| . #2016-05-31|1176.16 #2016-06-01|1164.68 #2016-06-02|1172.31 #2016-06-03|1136.71 #2016-06-06|1151.36 #2016-06-07|1165.12 #2016-06-08|1175.10 #2016-06-09|1159.09 #2016-06-10|1143.51 #2016-06-13|1139.68 #2016-06-14|1155.27 #2016-06-15|1158.48 #2016-06-16|1179.50 #2016-06-17|1175.54 #2016-06-20|1195.83 #2016-06-21|1200.73 #2016-06-22|1189.58 #2016-06-23|1221.53 #2016-06-24|1182.77 #2016-06-27|1149.90 #2016-06-28|1172.77 #2016-06-29|1208.30 #2016-06-30|1237.33 #2016-07-01|1234.85 #2016-07-04| . #2016-07-05|1228.36 #2016-07-06|1232.65 #2016-07-07|1234.20 #2016-07-08|1264.37 #2016-07-11|1280.22 #2016-07-12|1297.26 #2016-07-13|1301.32 #2016-07-14|1293.73 #2016-07-15|1300.31 #2016-07-18|1291.23 #2016-07-19|1281.10 #2016-07-20|1278.62 #2016-07-21|1250.23 #2016-07-22|1285.48 #2016-07-25|1269.00 #2016-07-26|1264.91 #2016-07-27|1268.80 #2016-07-28|1251.62 #2016-07-29|1259.71 #2016-08-01|1253.65 #2016-08-02|1230.89 #2016-08-03|1231.84 #2016-08-04|1229.78 #2016-08-05|1212.37 #2016-08-08|1190.67 #2016-08-09|1187.73 #2016-08-10|1176.00 #2016-08-11|1167.11 #2016-08-12|1152.35 #2016-08-15|1154.02 #2016-08-16|1137.49 #2016-08-17|1123.83 #2016-08-18|1139.17 #2016-08-19|1132.28 #2016-08-22|1130.48 #2016-08-23|1134.42 #2016-08-24|1127.92 #2016-08-25|1137.20 #2016-08-26|1128.90 #2016-08-29|1141.43 #2016-08-30|1144.01 #2016-08-31|1143.08 #2016-09-01|1128.88 #2016-09-02|1143.23 #2016-09-05| . #2016-09-06|1139.64 #2016-09-07|1149.07 #2016-09-08|1146.82 #2016-09-09|1108.20 #2016-09-12|1148.56 #2016-09-13|1116.52 #2016-09-14|1121.15 #2016-09-15|1138.87 #2016-09-16|1142.27 #2016-09-19|1154.14 #2016-09-20|1145.94 #2016-09-21|1156.94 #2016-09-22|1185.20 #2016-09-23|1186.31 #2016-09-26|1172.75 #2016-09-27|1188.34 #2016-09-28|1194.51 #2016-09-29|1188.28 #2016-09-30|1187.94 #2016-10-03|1187.29 #2016-10-04|1177.96 #2016-10-05|1181.72 #2016-10-06|1176.58 #2016-10-07|1165.30 #2016-10-10|1178.60 #2016-10-11|1157.60 #2016-10-12|1157.26 #2016-10-13|1143.19 #2016-10-14|1139.55 #2016-10-17|1138.16 #2016-10-18|1148.53 #2016-10-19|1152.39 #2016-10-20|1141.57 #2016-10-21|1142.90 #2016-10-24|1153.74 #2016-10-25|1144.65 #2016-10-26|1141.60 #2016-10-27|1140.91 #2016-10-28|1125.72 #2016-10-31|1124.43 #2016-11-01|1096.18 #2016-11-02|1047.06 #2016-11-03|1043.76 #2016-11-04|1067.94 #2016-11-07|1072.36 #2016-11-08|1085.11 #2016-11-09|1117.42 #2016-11-10|1093.80 #2016-11-11|1128.81 #2016-11-14|1129.12 #2016-11-15|1123.23 #2016-11-16|1130.24 #2016-11-17|1140.53 #2016-11-18|1154.10 #2016-11-21|1162.97 #2016-11-22|1186.45 #2016-11-23|1193.12 #2016-11-24| . #2016-11-25|1198.73 #2016-11-28|1192.06 #2016-11-29|1183.04 #2016-11-30|1155.49 #2016-12-01|1142.90 #2016-12-02|1145.29 #2016-12-05|1178.70 #2016-12-06|1179.16 #2016-12-07|1202.42 #2016-12-08|1218.54 #2016-12-09|1217.87 #2016-12-12|1195.15 #2016-12-13|1206.01 #2016-12-14|1200.82 #2016-12-15|1216.21 #2016-12-16|1211.73 #2016-12-19|1250.42 #2016-12-20|1265.06 #2016-12-21|1249.65 #2016-12-22|1260.24 #2016-12-23|1277.80 #2016-12-26| . #2016-12-27|1282.58 #2016-12-28|1258.36 #2016-12-29|1259.58 #2016-12-30|1245.78 #2017-01-02| . #2017-01-03|1306.37 #2017-01-04|1329.95 #2017-01-05|1319.82 #2017-01-06|1297.52 #2017-01-09|1277.17 #2017-01-10|1300.91 #2017-01-11|1296.73 #2017-01-12|1293.60 #2017-01-13|1304.19 #2017-01-16| . #2017-01-17|1287.90 #2017-01-18|1282.44 #2017-01-19|1270.69 #2017-01-20|1271.07 #2017-01-23|1283.58 #2017-01-24|1287.38 #2017-01-25|1289.83 #2017-01-26|1287.12 #2017-01-27|1301.87 #2017-01-30|1286.34 #2017-01-31|1282.67 #2017-02-01|1247.96 #2017-02-02|1247.63 #2017-02-03|1263.54 #2017-02-06|1236.41 #2017-02-07|1225.42 #2017-02-08|1215.74 #2017-02-09|1228.76 #2017-02-10|1240.92 #2017-02-13|1240.30 #2017-02-14|1239.83 #2017-02-15|1223.89 #2017-02-16|1219.88 #2017-02-17|1227.54 #2017-02-20| . #2017-02-21|1234.17 #2017-02-22|1238.08 #2017-02-23|1211.60 #2017-02-24|1209.13 #2017-02-27|1232.29 #2017-02-28|1187.03 #2017-03-01|1202.65 #2017-03-02|1178.65 #2017-03-03|1163.28 #2017-03-06|1152.15 #2017-03-07|1139.70 #2017-03-08|1126.86 #2017-03-09|1128.88 #2017-03-10|1134.84 #2017-03-13|1150.31 #2017-03-14|1134.06 #2017-03-15|1156.24 #2017-03-16|1177.87 #2017-03-17|1187.01 #2017-03-20|1201.43 #2017-03-21|1178.21 #2017-03-22|1156.29 #2017-03-23|1160.03 #2017-03-24|1166.79 #2017-03-27|1154.31 #2017-03-28|1157.91 #2017-03-29|1167.84 #2017-03-30|1179.88 #2017-03-31|1175.07 #2017-04-03|1166.60 #2017-04-04|1204.46 #2017-04-05|1195.83 #2017-04-06|1211.97 #2017-04-07|1223.54 #2017-04-10|1276.24 #2017-04-11|1279.69 #2017-04-12|1284.50 #2017-04-13|1275.49 #2017-04-14| . #2017-04-17|1315.77 #2017-04-18|1315.82 #2017-04-19|1330.10 #2017-04-20|1321.41 #2017-04-21|1314.86 #2017-04-24|1329.82 #2017-04-25|1361.57 #2017-04-26|1374.31 #2017-04-27|1363.53 #2017-04-28|1348.09 #2017-05-01|1330.02 #2017-05-02|1340.69 #2017-05-03|1335.25 #2017-05-04|1313.67 #2017-05-05|1327.70 #2017-05-08|1382.83 #2017-05-09|1384.51 #2017-05-10|1381.08 #2017-05-11|1311.58 #2017-05-12|1339.17 #2017-05-15|1343.36 #2017-05-16|1354.66 #2017-05-17|1320.46 #2017-05-18|1320.01 #2017-05-19|1334.05 #2017-05-22|1339.62 #2017-05-23|1334.07 #2017-05-24|1333.19 #2017-05-25|1349.24 #2017-05-26|1342.36 #2017-05-29| . #2017-05-30|1338.32 #2017-05-31|1338.97 #2017-06-01|1362.27 #2017-06-02|1384.48 #2017-06-05|1380.83 #2017-06-06|1389.70 #2017-06-07|1372.46 #2017-06-08|1389.89 #2017-06-09|1380.63 #2017-06-12|1399.87 #2017-06-13|1405.16 #2017-06-14|1398.61 #2017-06-15|1389.51 #2017-06-16|1406.69 #2017-06-19|1395.30 #2017-06-20|1373.68 #2017-06-21|1362.40 #2017-06-22|1362.76 #2017-06-23|1376.39 #2017-06-26|1379.28 #2017-06-27|1365.80 #2017-06-28|1389.39 #2017-06-29|1369.14 #2017-06-30|1371.34 #2017-07-03|1371.36 #2017-07-04| . #2017-07-05|1357.59 #2017-07-06|1337.28 #2017-07-07|1345.30 #2017-07-10|1352.27 #2017-07-11|1330.30 #2017-07-12|1339.23 #2017-07-13|1331.05 #2017-07-14|1337.58 #2017-07-17|1347.93 #2017-07-18|1338.86 #2017-07-19|1342.75 #2017-07-20|1353.79 #2017-07-21|1354.20 #2017-07-24|1343.50 #2017-07-25|1355.28 #2017-07-26|1360.63 #2017-07-27|1364.97 #2017-07-28|1330.15 #2017-07-31|1324.85 #2017-08-01|1330.13 #2017-08-02|1337.04 #2017-08-03|1345.80 #2017-08-04|1385.06 #2017-08-07|1390.07 #2017-08-08|1395.55 #2017-08-09|1392.97 #2017-08-10|1372.95 #2017-08-11|1376.95 #2017-08-14|1390.21 #2017-08-15|1380.38 #2017-08-16|1386.84 #2017-08-17|1351.20 #2017-08-18|1347.82 #2017-08-21|1341.21 #2017-08-22|1346.78 #2017-08-23|1360.30 #2017-08-24|1367.92 #2017-08-25|1366.23 #2017-08-28|1365.89 #2017-08-29|1370.19 #2017-08-30|1378.39 #2017-08-31|1393.46 #2017-09-01|1413.51 #2017-09-04| . #2017-09-05|1403.70 #2017-09-06|1372.71 #2017-09-07|1341.40 #2017-09-08|1322.01 #2017-09-11|1299.57 #2017-09-12|1314.24 #2017-09-13|1316.25 #2017-09-14|1320.35 #2017-09-15|1331.87 #2017-09-18|1334.24 #2017-09-19|1343.59 #2017-09-20|1345.52 #2017-09-21|1341.28 #2017-09-22|1345.51 #2017-09-25|1353.45 #2017-09-26|1341.22 #2017-09-27|1364.68 #2017-09-28|1356.22 #2017-09-29|1341.91 #2017-10-02|1369.68 #2017-10-03|1409.58 #2017-10-04|1425.27 #2017-10-05|1408.51 #2017-10-06|1403.61 #2017-10-09|1400.22 #2017-10-10|1404.07 #2017-10-11|1393.79 #2017-10-12|1386.04 #2017-10-13|1382.35 #2017-10-16|1382.68 #2017-10-17|1366.98 #2017-10-18|1372.93 #2017-10-19|1364.37 #2017-10-20|1364.38 #2017-10-23|1357.04 #2017-10-24|1348.04 #2017-10-25|1360.96 #2017-10-26|1375.35 #2017-10-27|1392.25 #2017-10-30|1361.49 #2017-10-31|1384.58 #2017-11-01|1358.36 #2017-11-02|1330.16 #2017-11-03|1306.19 #2017-11-06|1313.16 #2017-11-07|1312.56 #2017-11-08|1295.66 #2017-11-09|1294.75 #2017-11-10|1283.24 #2017-11-13|1271.48 #2017-11-14|1276.65 #2017-11-15|1282.13 #2017-11-16|1305.64 #2017-11-17|1324.45 #2017-11-20|1329.14 #2017-11-21|1354.57 #2017-11-22|1364.61 #2017-11-23| . #2017-11-24|1369.08 #2017-11-27|1377.89 #2017-11-28|1389.77 #2017-11-29|1397.58 #2017-11-30|1404.46 #2017-12-01|1399.95 #2017-12-04|1391.70 #2017-12-05|1372.10 #2017-12-06|1324.63 #2017-12-07|1314.06 #2017-12-08|1325.59 #2017-12-11|1335.32 #2017-12-12|1328.53 #2017-12-13|1338.53 #2017-12-14|1313.80 #2017-12-15|1315.91 #2017-12-18|1337.06 #2017-12-19|1310.42 #2017-12-20|1321.70 #2017-12-21|1327.86 #2017-12-22|1327.92 #2017-12-25| . #2017-12-26|1342.84 #2017-12-27|1336.85 #2017-12-28|1344.70 #2017-12-29|1333.33 #2018-01-01| . #2018-01-02|1334.67 #2018-01-03|1330.81 #2018-01-04|1334.31 #2018-01-05|1320.78 #2018-01-08|1333.15 #2018-01-09|1315.21 #2018-01-10|1304.45 #2018-01-11|1330.66 #2018-01-12|1356.29 #2018-01-15| . #2018-01-16|1331.04 #2018-01-17|1338.71 #2018-01-18|1322.68 #2018-01-19|1340.80 #2018-01-22|1367.15 #2018-01-23|1345.71 #2018-01-24|1336.26 #2018-01-25|1354.69 #2018-01-26|1377.82 #2018-01-29|1375.67 #2018-01-30|1375.90 #2018-01-31|1369.81 #2018-02-01|1358.69 #2018-02-02|1319.52 #2018-02-05|1270.75 #2018-02-06|1283.99 #2018-02-07|1287.98 #2018-02-08|1245.63 #2018-02-09|1240.40 #2018-02-12|1262.05 #2018-02-13|1270.58 #2018-02-14|1282.68 #2018-02-15|1319.13 #2018-02-16|1333.78 #2018-02-19| . #2018-02-20|1327.36 #2018-02-21|1292.43 #2018-02-22|1276.79 #2018-02-23|1344.23 #2018-02-26|1356.46 #2018-02-27|1350.78 #2018-02-28|1336.41 #2018-03-01|1344.39 #2018-03-02|1352.41 #2018-03-05|1373.04 #2018-03-06|1386.32 #2018-03-07|1407.20 #2018-03-08|1405.59 #2018-03-09|1418.57 #2018-03-12|1399.01 #2018-03-13|1374.22 #2018-03-14|1392.78 #2018-03-15|1375.71 #2018-03-16|1411.98 #2018-03-19|1389.47 #2018-03-20|1403.34 #2018-03-21|1400.22 #2018-03-22|1373.31 #2018-03-23|1349.14 #2018-03-26|1369.76 #2018-03-27|1319.18 #2018-03-28|1316.96 #2018-03-29|1329.67 #2018-03-30| . #2018-04-02|1281.97 #2018-04-03|1295.21 #2018-04-04|1320.66 #2018-04-05|1338.01 #2018-04-06|1321.16 #2018-04-09|1313.55 #2018-04-10|1335.34 #2018-04-11|1358.00 #2018-04-12|1351.64 #2018-04-13|1330.45 #2018-04-16|1347.87 #2018-04-17|1375.10 #2018-04-18|1391.00 #2018-04-19|1383.65 #2018-04-20|1375.03 #2018-04-23|1362.62 #2018-04-24|1353.14 #2018-04-25|1352.71 #2018-04-26|1354.69 #2018-04-27|1348.94 #2018-04-30|1319.75 #2018-05-01|1302.36 #2018-05-02|1349.67 #2018-05-03|1324.09 #2018-05-04|1346.10 #2018-05-07|1346.88 #2018-05-08|1333.10 #2018-05-09|1323.66 #2018-05-10|1342.50 #2018-05-11|1338.31 #2018-05-14|1314.92 #2018-05-15|1308.77 #2018-05-16|1320.90 #2018-05-17|1327.11 #2018-05-18|1320.68 #2018-05-21|1331.64 #2018-05-22|1320.48 #2018-05-23|1299.84 #2018-05-24|1292.31 #2018-05-25|1249.37 #2018-05-28| . #2018-05-29|1255.46 #2018-05-30|1280.80 #2018-05-31|1271.42 #2018-06-01|1284.53 #2018-06-04|1307.52 #2018-06-05|1309.95 #2018-06-06|1294.82 #2018-06-07|1282.80 #2018-06-08|1295.97 #2018-06-11|1303.48 #2018-06-12|1330.76 #2018-06-13|1330.10 #2018-06-14|1361.68 #2018-06-15|1364.37 #2018-06-18|1365.03 #2018-06-19|1367.87 #2018-06-20|1355.57 #2018-06-21|1329.68 #2018-06-22|1339.33 #2018-06-25|1316.64 #2018-06-26|1331.47 #2018-06-27|1305.39 #2018-06-28|1321.19 #2018-06-29|1322.17 #2018-07-02|1320.77 #2018-07-03|1337.20 #2018-07-04| . #2018-07-05|1362.74 #2018-07-06|1375.38 #2018-07-09|1378.44 #2018-07-10|1370.68 #2018-07-11|1337.52 #2018-07-12|1354.58 #2018-07-13|1342.85 #2018-07-16|1332.45 #2018-07-17|1331.73 #2018-07-18|1314.46 #2018-07-19|1320.20 #2018-07-20|1315.47 #2018-07-23|1311.64 #2018-07-24|1306.73 #2018-07-25|1302.80 #2018-07-26|1342.11 #2018-07-27|1308.87 #2018-07-30|1304.10 #2018-07-31|1311.54 #2018-08-01|1319.83 #2018-08-02|1353.50 #2018-08-03|1337.49 #2018-08-06|1369.36 #2018-08-07|1378.76 #2018-08-08|1361.31 #2018-08-09|1399.07 #2018-08-10|1383.15 #2018-08-13|1385.00 #2018-08-14|1422.68 #2018-08-15|1403.40 #2018-08-16|1431.13 #2018-08-17|1447.57 #2018-08-20|1445.87 #2018-08-21|1452.31 #2018-08-22|1449.92 #2018-08-23|1442.89 #2018-08-24|1450.12 #2018-08-27|1452.75 #2018-08-28|1445.25 #2018-08-29|1447.32 #2018-08-30|1435.46 #2018-08-31|1443.63 #2018-09-03| . #2018-09-04|1435.81 #2018-09-05|1424.74 #2018-09-06|1427.87 #2018-09-07|1439.50 #2018-09-10|1444.64 #2018-09-11|1452.34 #2018-09-12|1464.49 #2018-09-13|1463.23 #2018-09-14|1471.58 #2018-09-17|1461.80 #2018-09-18|1469.55 #2018-09-19|1451.29 #2018-09-20|1470.14 #2018-09-21|1461.83 #2018-09-24|1454.73 #2018-09-25|1478.31 #2018-09-26|1468.43 #2018-09-27|1481.51 #2018-09-28|1493.10 #2018-10-01|1477.40 #2018-10-02|1493.54 #2018-10-03|1506.64 #2018-10-04|1497.25 #2018-10-05|1480.61 #2018-10-08|1463.43 #2018-10-09|1466.25 #2018-10-10|1413.33 #2018-10-11|1362.22 #2018-10-12|1373.57 #2018-10-15|1379.60 #2018-10-16|1424.59 #2018-10-17|1432.17 #2018-10-18|1396.70 #2018-10-19|1394.77 #2018-10-22|1399.50 #2018-10-23|1398.58 #2018-10-24|1331.44 #2018-10-25|1363.60 #2018-10-26|1327.95 #2018-10-29|1312.35 #2018-10-30|1347.83 #2018-10-31|1384.05 #2018-11-01|1397.67 #2018-11-02|1425.16 #2018-11-05|1410.02 #2018-11-06|1431.66 #2018-11-07|1460.26 #2018-11-08|1442.46 #2018-11-09|1425.67 #2018-11-12|1397.98 #2018-11-13|1378.03 #2018-11-14|1361.34 #2018-11-15|1391.04 #2018-11-16|1410.60 #2018-11-19|1381.63 #2018-11-20|1355.29 #2018-11-21|1376.31 #2018-11-22| . #2018-11-23|1385.67 #2018-11-26|1413.87 #2018-11-27|1422.26 #2018-11-28|1451.11 #2018-11-29|1436.93 #2018-11-30|1435.86 #2018-12-03|1439.87 #2018-12-04|1365.18 #2018-12-05| . #2018-12-06|1364.09 #2018-12-07|1345.10 #2018-12-10|1333.93 #2018-12-11|1334.92 #2018-12-12|1345.08 #2018-12-13|1311.91 #2018-12-14|1289.95 #2018-12-17|1240.55 #2018-12-18|1236.85 #2018-12-19|1223.26 #2018-12-20|1191.77 #2018-12-21|1142.64 #2018-12-24|1116.31 #2018-12-25| . #2018-12-26|1186.42 #2018-12-27|1190.73 #2018-12-28|1200.73 #2018-12-31|1215.50 #2019-01-01| . #2019-01-02|1228.58 #2019-01-03|1212.08 #2019-01-04|1281.42 #2019-01-07|1307.50 #2019-01-08|1322.40 #2019-01-09|1319.94 #2019-01-10|1330.75 #2019-01-11|1346.10 #2019-01-14|1312.40 #2019-01-15|1309.82 #2019-01-16|1306.57 #2019-01-17|1316.57 #2019-01-18|1334.41 #2019-01-21| . #2019-01-22|1307.32 #2019-01-23|1313.69 #2019-01-24|1316.83 #2019-01-25|1322.36 #2019-01-28|1303.90 #2019-01-29|1289.52 #2019-01-30|1283.46 #2019-01-31|1296.24 #2019-02-01|1303.04 #2019-02-04|1313.58 #2019-02-05|1303.49 #2019-02-06|1292.20 #2019-02-07|1289.71 #2019-02-08|1296.69 #2019-02-11|1303.98 #2019-02-12|1333.17 #2019-02-13|1343.17 #2019-02-14|1345.10 #2019-02-15|1384.52 #2019-02-18| . #2019-02-19|1407.80 #2019-02-20|1412.20 #2019-02-21|1381.53 #2019-02-22|1362.50 #2019-02-25|1329.96 #2019-02-26|1312.67 #2019-02-27|1335.56 #2019-02-28|1306.57 #2019-03-01|1328.24 #2019-03-04|1308.07 #2019-03-05|1299.36 #2019-03-06|1274.41 #2019-03-07|1279.02 #2019-03-08|1280.16 #2019-03-11|1321.98 #2019-03-12|1325.86 #2019-03-13|1347.48 #2019-03-14|1340.23 #2019-03-15|1349.55 #2019-03-18|1363.96 #2019-03-19|1341.03 #2019-03-20|1340.43 #2019-03-21|1354.09 #2019-03-22|1311.76 #2019-03-25|1321.55 #2019-03-26|1339.77 #2019-03-27|1317.54 #2019-03-28|1321.39 #2019-03-29|1329.35 #2019-04-01|1355.46 #2019-04-02|1345.31 #2019-04-03|1349.09 #2019-04-04|1360.22 #2019-04-05|1371.33 #2019-04-08|1364.56 #2019-04-09|1352.36 #2019-04-10|1377.47 #2019-04-11|1378.37 #2019-04-12|1373.63 #2019-04-15|1363.83 #2019-04-16|1367.55 #2019-04-17|1342.60 #2019-04-18|1342.62 #2019-04-19| . #2019-04-22|1359.84 #2019-04-23|1373.78 #2019-04-24|1361.64 #2019-04-25|1352.90 #2019-04-26|1358.48 #2019-04-29|1361.27 #2019-04-30|1369.92 #2019-05-01|1356.26 #2019-05-02|1356.61 #2019-05-03|1398.02 #2019-05-06|1402.77 #2019-05-07|1375.42 #2019-05-08|1375.54 #2019-05-09|1358.52 #2019-05-10|1357.13 #2019-05-13|1309.42 #2019-05-14|1321.92 #2019-05-15|1316.12 #2019-05-16|1316.72 #2019-05-17|1306.91 #2019-05-20|1303.72 #2019-05-21|1334.87 #2019-05-22|1320.70 #2019-05-23|1284.61 #2019-05-24|1304.42 #2019-05-27| . #2019-05-28|1294.62 #2019-05-29|1295.00 #2019-05-30|1292.30 #2019-05-31|1258.19 #2019-06-03|1245.80 #2019-06-04|1257.49 #2019-06-05|1254.66 #2019-06-06|1250.93 #2019-06-07|1244.34 #2019-06-10|1260.76 #2019-06-11|1245.84 #2019-06-12|1245.86 #2019-06-13|1266.10 #2019-06-14|1254.05 #2019-06-17|1246.12 #2019-06-18|1272.28 #2019-06-19|1283.93 #2019-06-20|1274.20 #2019-06-21|1253.52 #2019-06-24|1232.03 #2019-06-25|1204.26 #2019-06-26|1176.23 #2019-06-27|1215.40 #2019-06-28|1217.03 #2019-07-01|1232.00 #2019-07-02|1242.31 #2019-07-03|1255.04 #2019-07-04| . #2019-07-05|1278.73 #2019-07-08|1272.57 #2019-07-09|1271.81 #2019-07-10|1277.92 #2019-07-11|1272.99 #2019-07-12|1278.62 #2019-07-15|1270.54 #2019-07-16|1260.11 #2019-07-17|1244.51 #2019-07-18|1232.25 #2019-07-19|1226.39 #2019-07-22|1216.48 #2019-07-23|1234.13 #2019-07-24|1253.30 #2019-07-25|1247.27 #2019-07-26|1278.22 #2019-07-29|1274.49 #2019-07-30|1273.67 #2019-07-31|1223.79 #2019-08-01|1189.26 #2019-08-02|1168.00 #2019-08-05|1133.77 #2019-08-06|1171.10 #2019-08-07|1145.59 #2019-08-08|1154.23 #2019-08-09|1143.34 #2019-08-12|1137.04 #2019-08-13|1158.83 #2019-08-14|1114.53 #2019-08-15|1116.52 #2019-08-16|1135.20 #2019-08-19|1143.49 #2019-08-20|1140.06 #2019-08-21|1152.48 #2019-08-22|1149.67 #2019-08-23|1115.78 #2019-08-26|1140.39 #2019-08-27|1112.52 #2019-08-28|1127.18 #2019-08-29|1141.86 #2019-08-30|1135.88 #2019-09-02| . #2019-09-03|1121.09 #2019-09-04|1119.71 #2019-09-05|1138.85 #2019-09-06|1135.40 #2019-09-09|1132.64 #2019-09-10|1158.89 #2019-09-11|1202.95 #2019-09-12|1204.94 #2019-09-13|1186.70 #2019-09-16|1175.85 #2019-09-17|1158.69 #2019-09-18|1148.01 #2019-09-19|1133.96 #2019-09-20|1123.95 #2019-09-23|1125.52 #2019-09-24|1100.74 #2019-09-25|1115.57 #2019-09-26|1093.73 #2019-09-27|1067.52 #2019-09-30|1071.26 #2019-10-01|1052.70 #2019-10-02|1020.88 #2019-10-03|1025.61 #2019-10-04|1031.63 #2019-10-07|1026.86 #2019-10-08|1006.63 #2019-10-09|1015.98 #2019-10-10|1008.35 #2019-10-11|1025.56 #2019-10-14|1014.85 #2019-10-15|1030.46 #2019-10-16|1013.09 #2019-10-17|1019.95 #2019-10-18|1012.07 #2019-10-21|1011.80 #2019-10-22| 995.90 #2019-10-23|1009.36 #2019-10-24|1015.05 #2019-10-25|1013.66 #2019-10-28|1034.33 #2019-10-29|1029.37 #2019-10-30|1042.17 #2019-10-31|1030.09 #2019-11-01| 998.77 #2019-11-04|1024.19 #2019-11-05|1040.06 #2019-11-06|1012.64 #2019-11-07|1016.46 #2019-11-08|1017.96 #2019-11-11|1015.12 #2019-11-12|1004.49 #2019-11-13| 994.18 #2019-11-14| 985.94 #2019-11-15| 998.26 #2019-11-18| 994.98 #2019-11-19| 990.12 #2019-11-20| 988.52 #2019-11-21| 987.96 #2019-11-22|1003.48 #2019-11-25|1013.69 #2019-11-26|1013.54 #2019-11-27|1016.44 #2019-11-28|1016.44 #2019-11-29|1020.45 #2019-12-02| 993.98 #2019-12-03| 999.51 #2019-12-04|1002.95 #2019-12-05| 999.66 #2019-12-06| 993.89 #2019-12-09| 994.71 #2019-12-10| 985.95 #2019-12-11| 984.85 #2019-12-12| 980.72 #2019-12-13| 978.19 #2019-12-16|1001.83 #2019-12-17|1001.16 #2019-12-18|1009.14 #2019-12-19|1022.68 #2019-12-20|1023.74 #2019-12-23|1025.64 #2019-12-24|1028.41 #2019-12-25| . #2019-12-26|1033.27 #2019-12-27|1022.97 #2019-12-30|1028.72 #2019-12-31|1042.58 #2020-01-01| . #2020-01-02|1045.74 #2020-01-03|1036.44 #2020-01-06|1054.72 #2020-01-07|1056.28 #2020-01-08|1065.25 #2020-01-09|1074.37 #2020-01-10|1072.43 #2020-01-13|1082.21 #2020-01-14|1094.44 #2020-01-15|1122.60 #2020-01-16|1140.60 #2020-01-17|1124.92 #2020-01-20| . #2020-01-21|1129.66 #2020-01-22|1123.35 #2020-01-23|1115.43 #2020-01-24|1102.34 #2020-01-27|1080.60 #2020-01-28|1100.81 #2020-01-29|1088.06 #2020-01-30|1091.18 #2020-01-31|1083.61 #2020-02-03|1149.94 #2020-02-04|1155.58 #2020-02-05|1178.48 #2020-02-06|1179.12 #2020-02-07|1183.81 #2020-02-10|1192.59 #2020-02-11|1215.92 #2020-02-12|1223.40 #2020-02-13|1226.18 #2020-02-14|1220.97 #2020-02-17| . #2020-02-18|1267.79 #2020-02-19|1304.52 #2020-02-20|1313.97 #2020-02-21|1272.01 #2020-02-24|1270.55 #2020-02-25|1254.44 #2020-02-26|1266.49 #2020-02-27|1254.52 #2020-02-28|1218.25 #2020-03-02|1266.23 #2020-03-03|1265.45 #2020-03-04|1284.08 #2020-03-05|1290.63 #2020-03-06|1236.12 #2020-03-09|1178.73 #2020-03-10|1169.65 #2020-03-11|1131.20 #2020-03-12|1057.70 #2020-03-13|1107.81 #2020-03-16|1059.65 #2020-03-17|1128.06 #2020-03-18|1100.57 #2020-03-19|1174.71 #2020-03-20|1163.52 #2020-03-23|1171.28 #2020-03-24|1294.47 #2020-03-25|1248.01 #2020-03-26|1314.28 #2020-03-27|1307.28 #2020-03-30|1309.71 #2020-03-31|1291.04 #2020-04-01|1213.99 #2020-04-02|1230.54 #2020-04-03|1227.72 #2020-04-06|1315.49 #2020-04-07|1310.12 #2020-04-08|1353.22 #2020-04-09|1402.58 #2020-04-10|1402.58 #2020-04-13|1390.21 #2020-04-14|1404.31 #2020-04-15|1344.44 #2020-04-16|1383.34 #2020-04-17|1418.33 #2020-04-20|1415.10 #2020-04-21|1388.95 #2020-04-22|1409.27 #2020-04-23|1441.28 #2020-04-24|1447.83 #2020-04-27|1464.94 #2020-04-28|1467.94 #2020-04-29|1518.06 #2020-04-30|1445.20 #2020-05-01|1354.24 #2020-05-04|1335.59 #2020-05-05|1347.09 #2020-05-06|1329.94 #2020-05-07|1391.29 #2020-05-08|1431.04 #2020-05-11|1418.28 #2020-05-12|1392.74 #2020-05-13|1322.51 #2020-05-14|1308.77 #2020-05-15|1333.80 #2020-05-18|1409.38 #2020-05-19|1371.27 #2020-05-20|1397.26 #2020-05-21|1397.05 #2020-05-22|1427.10 #2020-05-25|1427.10 #2020-05-26|1450.40 #2020-05-27|1486.93 #2020-05-28|1450.51 #2020-05-29|1434.60 #2020-06-01|1467.72 #2020-06-02|1469.54 #2020-06-03|1513.27 #2020-06-04|1530.23 #2020-06-05|1550.04 #2020-06-08|1599.48 #2020-06-09|1566.27 #2020-06-10|1534.28 #2020-06-11|1416.92 #2020-06-12|1459.68 #2020-06-15|1469.43 #2020-06-16|1503.04 #2020-06-17|1452.29 #2020-06-18|1473.16 #2020-06-19|1468.79 #2020-06-22|1478.73 #2020-06-23|1474.26 #2020-06-24|1440.32 #2020-06-25|1466.43 #2020-06-26|1385.34 #2020-06-29|1436.10 #2020-06-30|1462.48 #2020-07-01|1474.39 #2020-07-02|1477.37 #2020-07-03| . #2020-07-06|1499.11 #2020-07-07|1477.70 #2020-07-08|1494.33 #2020-07-09|1479.51 #2020-07-10|1491.79 #2020-07-13|1463.29 #2020-07-14|1478.65 #2020-07-15|1493.50 #2020-07-16|1478.40 #2020-07-17|1489.17 #2020-07-20|1504.22 #2020-07-21|1516.73 #2020-07-22|1486.93 #2020-07-23|1500.36 #2020-07-24|1486.30 #2020-07-27|1503.88 #2020-07-28|1514.79 #2020-07-29|1524.87 #2020-07-30|1525.31 #2020-07-31|1519.83 #2020-08-03|1540.90 #2020-08-04|1559.60 #2020-08-05|1572.84 #2020-08-06|1573.74 #2020-08-07|1631.89 #2020-08-10|1632.75 #2020-08-11|1613.22 #2020-08-12|1609.98 #2020-08-13|1621.34 #2020-08-14|1623.68 #2020-08-17|1611.53 #2020-08-18|1588.99 #2020-08-19|1613.72 #2020-08-20|1597.71 #2020-08-21|1573.61 #2020-08-24|1585.25 #2020-08-25|1587.62 #2020-08-26|1590.33 #2020-08-27|1593.33 #2020-08-28|1602.19 #2020-08-31|1587.47 #2020-09-01|1609.18 #2020-09-02|1620.03 #2020-09-03|1574.56 #2020-09-04|1534.07 #2020-09-07| . #2020-09-08|1522.35 #2020-09-09|1528.49 #2020-09-10|1502.23 #2020-09-11|1483.69 #2020-09-14|1463.08 #2020-09-15|1468.99 #2020-09-16|1482.64 #2020-09-17|1451.96 #2020-09-18|1448.99 #2020-09-21|1405.55 #2020-09-22|1403.75 #2020-09-23|1342.48 #2020-09-24|1336.05 #2020-09-25|1350.59 #2020-09-28|1379.53 #2020-09-29|1387.29 #2020-09-30|1378.07 #2020-10-01|1391.94 #2020-10-02|1392.31 #2020-10-05|1427.43 #2020-10-06|1417.41 #2020-10-07|1436.43 #2020-10-08|1466.29 #2020-10-09|1495.84 #2020-10-12|1506.68 #2020-10-13|1478.38 #2020-10-14|1461.00 #2020-10-15|1470.02 #2020-10-16|1467.67 #2020-10-19|1464.60 #2020-10-20|1475.74 #2020-10-21|1469.69 #2020-10-22|1475.43 #2020-10-23|1472.79 #2020-10-26|1438.55 #2020-10-27|1433.63 #2020-10-28|1382.74 #2020-10-29|1417.34 #2020-10-30|1396.70 #2020-11-02|1406.20 #2020-11-03|1447.48 #2020-11-04|1440.47 #2020-11-05|1508.58 #2020-11-06|1482.61 #2020-11-09|1520.98 #2020-11-10|1529.05 #2020-11-11|1539.26 #2020-11-12|1530.67 #2020-11-13|1561.45 #2020-11-16|1589.09 #2020-11-17|1601.26 #2020-11-18|1584.11 #2020-11-19|1585.77 #2020-11-20|1589.65 #2020-11-23|1619.60 #2020-11-24|1650.83 #2020-11-25|1647.89 #2020-11-26|1647.89 #2020-11-27|1658.20 #2020-11-30|1622.76 #2020-12-01|1644.64 #2020-12-02|1650.30 #2020-12-03|1667.36 #2020-12-04|1693.81 #2020-12-07|1698.02 #2020-12-08|1702.38 #2020-12-09|1678.21 #2020-12-10|1713.25 #2020-12-11|1710.58 #2020-12-14|1715.86 #2020-12-15|1747.49 #2020-12-16|1726.65 #2020-12-17|1744.51 #2020-12-18|1747.93 #2020-12-21|1743.60 #2020-12-22|1780.91 #2020-12-23|1799.24 #2020-12-24|1798.93 #2020-12-25|1798.93 #2020-12-28|1808.89 #2020-12-29|1773.63 #2020-12-30|1777.28 #2020-12-31|1784.60 #2021-01-01|1784.60 #2021-01-04|1759.97 #2021-01-05|1787.34 #2021-01-06|1836.52 #2021-01-07|1861.55 #2021-01-08|1864.18 #2021-01-11|1858.85 #2021-01-12|1900.96 #2021-01-13|1876.12 #2021-01-14|1948.63 #2021-01-15|1928.77 #2021-01-18|1928.77 #2021-01-19|1975.74 #2021-01-20|1991.25 #2021-01-21|1980.93 #2021-01-22|1999.12 #2021-01-25|2025.04 #2021-01-26|2021.36 #2021-01-27|2003.46 #2021-01-28|1985.78 #2021-01-29|1933.28 #2021-02-01|1983.06 #2021-02-02|1981.56 #2021-02-03|2013.72 #2021-02-04|2054.72 #2021-02-05|2103.41 #2021-02-08|2160.78 #2021-02-09|2175.79 #2021-02-10|2180.51 #2021-02-11|2161.01 #2021-02-12|2201.15 #2021-02-15|2201.15 #2021-02-16|2202.23 #2021-02-17|2178.30 #2021-02-18|2108.16 #2021-02-19|2123.73 #2021-02-22|2059.55 #2021-02-23|2026.54 #2021-02-24|2060.21 #2021-02-25|2002.95 #2021-02-26|1995.76 #2021-03-01|2086.28 #2021-03-02|2031.32 #2021-03-03|2006.42 #2021-03-04|1940.49 #2021-03-05|1964.82 #2021-03-08|1993.23 #2021-03-09|2057.35 #2021-03-10|2088.17 #2021-03-11|2124.10 #2021-03-12|2138.35 #2021-03-15|2152.81 #2021-03-16|2121.20 #2021-03-17|2144.49 #2021-03-18|2064.67 #2021-03-19|2077.65 #2021-03-22|2070.57 #2021-03-23|1997.06 #2021-03-24|1934.72 #2021-03-25|1978.50 #2021-03-26|2018.11 #2021-03-29|1952.35 #2021-03-30|1968.39 #2021-03-31|1994.03 #2021-04-01|2033.50 #2021-04-02|2033.50 #2021-04-05|2052.83 #2021-04-06|2040.62 #2021-04-07|2029.36 #2021-04-08|2070.53 #2021-04-09|2074.74 #2021-04-12|2061.61 #2021-04-13|2065.16 #2021-04-14|2067.38 #2021-04-15|2071.43 #2021-04-16|2071.48 #2021-04-19|2046.66 #2021-04-20|2012.06 #2021-04-21|2048.50 #2021-04-22|2034.98 #2021-04-23|2074.34 #2021-04-26|2105.18 #2021-04-27|2095.13 #2021-04-28|2092.97 #2021-04-29|2105.50 #2021-04-30|2063.66 #2021-05-03|2074.36 #2021-05-04|2039.26 #2021-05-05|2036.67 #2021-05-06|2065.64 #2021-05-07|2090.29 #2021-05-10|2052.15 #2021-05-11|2031.10 #2021-05-12|1978.43 #2021-05-13|2007.94 #2021-05-14|2044.33 #2021-05-17|2042.87 #2021-05-18|2038.56 #2021-05-19|2040.77 #2021-05-20|2088.12 #2021-05-21|2082.85 #2021-05-24|2083.52 #2021-05-25|2058.89 #2021-05-26|2107.80 #2021-05-27|2149.38 #2021-05-28|2152.50 #2021-05-31|2152.50 #2021-06-01|2165.62 #2021-06-02|2155.95 #2021-06-03|2159.77 #2021-06-04|2175.27 #2021-06-07|2188.50 #2021-06-08|2209.03 #2021-06-09|2192.69 #2021-06-10|2194.28 #2021-06-11|2215.40 #2021-06-14|2202.46 #2021-06-15|2183.38 #2021-06-16|2183.35 #2021-06-17|2175.90 #2021-06-18|2134.46 #2021-06-21|2171.09 #2021-06-22|2202.17 #2021-06-23|2200.85 #2021-06-24|2230.26 #2021-06-25|2239.91 #2021-06-28|2222.32 #2021-06-29|2200.06 #2021-06-30|2193.02 #2021-07-01|2199.11 #2021-07-02|2202.54 #2021-07-05|2202.54 #2021-07-06|2195.94 #2021-07-07|2161.09 #2021-07-08|2137.79 #2021-07-09|2183.95 #2021-07-12|2181.88 #2021-07-13|2159.99 #2021-07-14|2128.07 #2021-07-15|2101.79 #2021-07-16|2083.96 #2021-07-19|2062.60 #2021-07-20|2112.00 #2021-07-21|2144.97 #2021-07-22|2112.16 #2021-07-23|2129.65 #2021-07-26|2137.21 #2021-07-27|2104.91 #2021-07-28|2134.22 #2021-07-29|2151.42 #2021-07-30|2134.58 #2021-08-02|2110.44 #2021-08-03|2124.28 #2021-08-04|2085.44 #2021-08-05|2108.57 #2021-08-06|2117.17 #2021-08-09|2111.79 #2021-08-10|2113.86 #2021-08-11|2109.46 #2021-08-12|2096.40 #2021-08-13|2074.01 #2021-08-16|2041.77 #2021-08-17|2011.10 #2021-08-18|2002.95 #2021-08-19|1982.11 #2021-08-20|2021.88 #2021-08-23|2058.11 #2021-08-24|2071.63 #2021-08-25|2068.36 #2021-08-26|2041.35 #2021-08-27|2086.84 #2021-08-30|2099.82 #2021-08-31|2094.10 #2021-09-01|2103.89 #2021-09-02|2139.50 #2021-09-03|2126.71 #2021-09-06|2126.71 #2021-09-07|2101.22 #2021-09-08|2101.92 #2021-09-09|2079.12 #2021-09-10|2050.95 #2021-09-13|2068.58 #2021-09-14|2017.28 #2021-09-15|2032.08 #2021-09-16|2036.95 #2021-09-17|2031.88 #2021-09-20|1981.43 #2021-09-21|1966.14 #2021-09-22|2004.90 #2021-09-23|2036.93 #2021-09-24|2024.43 #2021-09-27|2045.74 #2021-09-28|1990.91 #2021-09-29|1995.45 #2021-09-30|2005.40 #2021-10-01|2031.78 #2021-10-04|2003.08 #2021-10-05|2005.64 #2021-10-06|1983.51 #2021-10-07|2027.83 #2021-10-08|1996.65 #2021-10-11|1991.04 #2021-10-12|2008.68 #2021-10-13|2029.47 #2021-10-14|2061.48 #2021-10-15|2041.43 #2021-10-18|2031.89 #2021-10-19|2034.43 #2021-10-20|2045.11 #2021-10-21|2046.89 #2021-10-22|2008.37 #2021-10-25|2011.43 #2021-10-26|2003.24 #2021-10-27|1982.43 #2021-10-28|2010.23 #2021-10-29|2036.62 #2021-11-01|2120.96 #2021-11-02|2143.63 #2021-11-03|2185.08 #2021-11-04|2171.43 #2021-11-05|2178.03 #2021-11-08|2150.87 #2021-11-09|2156.88 #2021-11-10|2089.11 #2021-11-11|2107.54 #2021-11-12|2123.07 #2021-11-15|2106.45 #2021-11-16|2103.29 #2021-11-17|2105.24 #2021-11-18|2061.59 #2021-11-19|2029.97 #2021-11-22|2061.83 #2021-11-23|2058.31 #2021-11-24|2067.21 #2021-11-25|2067.21 #2021-11-26|2010.69 #2021-11-29|2009.44 #2021-11-30|1963.40 #2021-12-01|1912.44 #2021-12-02|1952.15 #2021-12-03|1926.41 #2021-12-06|1960.16 #2021-12-07|2011.55 #2021-12-08|2016.43 #2021-12-09|1990.64 #2021-12-10|1982.12 #2021-12-13|1965.19 #2021-12-14|1950.38 #2021-12-15|1987.58 #2021-12-16|1939.27 #2021-12-17|1965.67 #2021-12-20|1935.24 #2021-12-21|1998.75 #2021-12-22|2004.76 #2021-12-23|2022.96 #2021-12-24|2022.96 #2021-12-27|2040.42 #2021-12-28|2020.47 #2021-12-29|2038.22 #2021-12-30|2039.52 #2021-12-31|2031.62 #2022-01-03|2059.04 #2022-01-04|2047.12 #2022-01-05|1979.60 #2022-01-06|1976.28 #2022-01-07|1952.52 #2022-01-10|1933.62 #2022-01-11|1953.95 #2022-01-12|1929.65 #2022-01-13|1913.29 #2022-01-14|1899.93 #2022-01-17|1899.93 #2022-01-18|1840.59 #2022-01-19|1812.26 #2022-01-20|1790.61 #2022-01-21|1744.12 #2022-01-24|1778.60 #2022-01-25|1757.31 #2022-01-26|1736.44 #2022-01-27|1701.66 #2022-01-28|1749.82 #2022-01-31|1800.94 #2022-02-01|1805.66 #2022-02-02|1779.53 #2022-02-03|1754.55 #2022-02-04|1767.66 #2022-02-07|1773.15 #2022-02-08|1805.07 #2022-02-09|1829.16 #2022-02-10|1808.98 #2022-02-11|1786.39 #2022-02-14|1785.33 #2022-02-15|1854.94 #2022-02-16|1849.55 #2022-02-17|1808.82 #2022-02-18|1783.21 #2022-02-21|1783.21 #2022-02-22|1744.02 #2022-02-23|1705.92 #2022-02-24|1738.59 #2022-02-25|1767.93 #2022-02-28|1771.13 #2022-03-01|1731.91 #2022-03-02|1773.25 #2022-03-03|1748.75 #2022-03-04|1699.40 #2022-03-07|1679.20 #2022-03-08|1681.15 #2022-03-09|1735.24 #2022-03-10|1725.88 #2022-03-11|1686.61 #2022-03-14|1644.47 #2022-03-15|1667.12 #2022-03-16|1726.40 #2022-03-17|1755.30 #2022-03-18|1778.50 #2022-03-21|1759.08 #2022-03-22|1774.40 #2022-03-23|1740.28 #2022-03-24|1757.10 #2022-03-25|1753.91 #2022-03-28|1767.85 #2022-03-29|1811.49 #2022-03-30|1776.47 #2022-03-31|1769.49 #2022-04-01|1788.63 #2022-04-04|1815.83 #2022-04-05|1771.86 #2022-04-06|1738.35 #2022-04-07|1723.50 #2022-04-08|1708.99 #2022-04-11|1692.85 #2022-04-12|1703.51 #2022-04-13|1738.14 #2022-04-14|1708.45 #2022-04-15|1708.45 #2022-04-18|1692.80 #2022-04-19|1715.71 #2022-04-20|1706.77 #2022-04-21|1659.19 #2022-04-22|1626.24 #2022-04-25|1635.66 #2022-04-26|1572.03 #2022-04-27|1554.15 #2022-04-28|1586.81 #2022-04-29|1529.28 #2022-05-02|1554.57 #2022-05-03|1570.08 #2022-05-04|1605.90 #2022-05-05|1554.99 #2022-05-06|1528.21 #2022-05-09|1468.05 #2022-05-10|1471.90 #2022-05-11|1434.30 #2022-05-12|1453.42 #2022-05-13|1498.83 #2022-05-16|1487.05 #2022-05-17|1550.15 #2022-05-18|1515.30 #2022-05-19|1522.13 #2022-05-20|1523.52 #2022-05-23|1531.66 #2022-05-24|1509.96 #2022-05-25|1542.36 #2022-05-26|1553.63 #2022-05-27|1609.33 #2022-05-30|1609.33 #2022-05-31|1580.73 #2022-06-01|1574.07 #2022-06-02|1618.58 #2022-06-03|1589.30 #2022-06-06|1589.91 #2022-06-07|1596.72 #2022-06-08|1577.18 #2022-06-09|1537.25 #2022-06-10|1493.81 #2022-06-13|1415.40 #2022-06-14|1400.93 #2022-06-15|1440.68 #2022-06-16|1350.55 #2022-06-17|1400.96 #2022-06-20|1400.96 #2022-06-21|1419.28 #2022-06-22|1421.21 #2022-06-23|1449.06 #2022-06-24|1472.35 #2022-06-27|1473.72 #2022-06-28|1435.53 #2022-06-29|1430.49 #2022-06-30|1423.96 #2022-07-01|1428.33 #2022-07-04|1428.33 #2022-07-05|1431.33 #2022-07-06|1419.15 #2022-07-07|1459.23 #2022-07-08|1457.09 #2022-07-11|1417.15 #2022-07-12|1422.41 #2022-07-13|1428.06 #2022-07-14|1416.93 #2022-07-15|1446.16 #2022-07-18|1441.64 #2022-07-19|1491.72 #2022-07-20|1517.05 #2022-07-21|1550.86 #2022-07-22|1530.32 #2022-07-25|1529.50 #2022-07-26|1549.00 #2022-07-27|1600.92 #2022-07-28|1628.97 #2022-07-29|1647.06 #2022-08-01|1645.94 #2022-08-02|1639.83 #2022-08-03|1675.60 #2022-08-04|1687.60 #2022-08-05|1692.14 #2022-08-08|1690.28 #2022-08-09|1673.47 #2022-08-10|1721.56 #2022-08-11|1722.23 #2022-08-12|1761.37 #2022-08-15|1776.09 #2022-08-16|1790.12 #2022-08-17|1742.08 #2022-08-18|1760.52 #2022-08-19|1733.26 #2022-08-22|1691.98 #2022-08-23|1686.72 #2022-08-24|1708.97 #2022-08-25|1746.90 #2022-08-26|1701.43 #2022-08-29|1693.30 #2022-08-30|1672.02 #2022-08-31|1673.16 #2022-09-01|1650.06 #2022-09-02|1632.09 #2022-09-05|1632.09 #2022-09-06|1618.35 #2022-09-07|1616.74 #2022-09-08|1610.20 #2022-09-09|1653.65 #2022-09-12|1678.83 #2022-09-13|1605.33 #2022-09-14|1613.21 #2022-09-15|1590.87 #2022-09-16|1582.01 #2022-09-19|1574.00 #2022-09-20|1548.32 #2022-09-21|1534.53 #2022-09-22|1491.70 #2022-09-23|1446.62 #2022-09-26|1427.66 #2022-09-27|1438.96 #2022-09-28|1490.84 #2022-09-29|1440.84 #2022-09-30|1443.45 #2022-10-03|1503.64 #2022-10-04|1568.15 #2022-10-05|1559.91 #2022-10-06|1561.54 #2022-10-07|1517.94 #2022-10-10|1505.50 #2022-10-11|1481.59 #2022-10-12|1479.35 #2022-10-13|1519.72 #2022-10-14|1472.23 #2022-10-17|1532.90 #2022-10-18|1556.87 #2022-10-19|1529.48 #2022-10-20|1525.06 #2022-10-21|1557.96 #2022-10-24|1566.59 #2022-10-25|1644.30 #2022-10-26|1662.16 #2022-10-27|1665.92 #2022-10-28|1718.28 #2022-10-31|1723.93 #2022-11-01|1723.98 #2022-11-02|1665.27 #2022-11-03|1609.01 #2022-11-04|1547.52 #2022-11-07|1536.00 #2022-11-08|1530.34 #2022-11-09|1451.99 #2022-11-10|1543.41 #2022-11-11|1565.25 #2022-11-14|1559.63 #2022-11-15|1577.26 #2022-11-16|1546.89 #2022-11-17|1529.50 #2022-11-18|1556.89 #2022-11-21|1545.13 #2022-11-22|1553.91 #2022-11-23|1573.42 #2022-11-24|1573.42 #2022-11-25|1577.13 #2022-11-28|1526.21 #2022-11-29|1525.73 #2022-11-30|1579.58 #2022-12-01|1556.93 #2022-12-02|1565.91 #2022-12-05|1519.21 #2022-12-06|1490.11 #2022-12-07|1465.63 #2022-12-08|1495.99 #2022-12-09|1482.46 #2022-12-12|1492.02 #2022-12-13|1499.87 #2022-12-14|1493.13 #2022-12-15|1446.96 #2022-12-16|1423.10 #2022-12-19|1390.46 #2022-12-20|1406.95 #2022-12-21|1432.13 #2022-12-22|1405.57 #2022-12-23|1417.72 #2022-12-26|1417.72 #2022-12-27|1398.87 #2022-12-28|1379.96 #2022-12-29|1427.09 #2022-12-30|1426.40 #2023-01-02|1426.40 #2023-01-03|1443.48 #2023-01-04|1458.32 #2023-01-05|1447.59 #2023-01-06|1495.37 #2023-01-09|1508.57 #2023-01-10|1521.36 #2023-01-11|1505.00 #2023-01-12|1545.46 #2023-01-13|1554.00 #2023-01-16|1554.00 #2023-01-17|1544.84 #2023-01-18|1521.17 #2023-01-19|1501.84 #2023-01-20|1520.64 #2023-01-23|1548.55 #2023-01-24|1530.43 #2023-01-25|1530.01 #2023-01-26|1534.39 #2023-01-27|1523.97 #2023-01-30|1509.10 #2023-01-31|1542.14 #2023-02-01|1575.29 #2023-02-02|1615.25 #2023-02-03|1586.56 #2023-02-06|1561.00 #2023-02-07|1550.23 #2023-02-08|1513.35 #2023-02-09|1491.83 #2023-02-10|1495.10 #2023-02-13|1512.38 #2023-02-14|1519.01 #2023-02-15|1538.43 #2023-02-16|1515.74 #2023-02-17|1532.33 #2023-02-20|1532.33 #2023-02-21|1469.65 #2023-02-22|1481.92 #2023-02-23|1497.88 #2023-02-24|1460.90 #2023-02-27|1457.72 #2023-02-28|1471.51 #2023-03-01|1451.76 #2023-03-02|1452.98 #2023-03-03|1469.58 #2023-03-06|1455.25 #2023-03-07|1436.64 #2023-03-08|1460.54 #2023-03-09|1426.25 #2023-03-10|1391.88 #2023-03-13|1368.13 #2023-03-14|1399.45 #2023-03-15|1371.57 #2023-03-16|1383.94 #2023-03-17|1358.97 #2023-03-20|1364.53 #2023-03-21|1398.69 #2023-03-22|1350.50 #2023-03-23|1342.72 #2023-03-24|1346.90 #2023-03-27|1351.12 #2023-03-28|1343.12 #2023-03-29|1367.68 #2023-03-30|1380.61 #2023-03-31|1413.99 #2023-04-03|1397.21 #2023-04-04|1386.86 #2023-04-05|1381.44 #2023-04-06|1375.75 #2023-04-07|1375.75 #2023-04-10|1391.35 #2023-04-11|1379.89 #2023-04-12|1354.47 #2023-04-13|1368.61 #2023-04-14|1343.03 #2023-04-17|1342.61 #2023-04-18|1318.79 #2023-04-19|1300.29 #2023-04-20|1281.99 #2023-04-21|1285.54 #2023-04-24|1286.81 #2023-04-25|1247.29 #2023-04-26|1241.04 #2023-04-27|1268.79 #2023-04-28|1294.48 #2023-05-01|1294.82 #2023-05-02|1259.73 #2023-05-03|1265.51 #2023-05-04|1248.00 #2023-05-05|1258.67 #2023-05-08|1253.80 #2023-05-09|1250.86 #2023-05-10|1250.68 #2023-05-11|1232.83 #2023-05-12|1228.83 #2023-05-15|1265.65 #2023-05-16|1253.53 #2023-05-17|1286.87 #2023-05-18|1305.65 #2023-05-19|1298.75 #2023-05-22|1326.68 #2023-05-23|1311.14 #2023-05-24|1281.51 #2023-05-25|1286.22 #2023-05-26|1328.02 #2023-05-29|1328.02 #2023-05-30|1343.95 #2023-05-31|1330.16 #2023-06-01|1328.23 #2023-06-02|1381.22 #2023-06-05|1352.87 #2023-06-06|1380.27 #2023-06-07|1406.02 #2023-06-08|1403.65 #2023-06-09|1382.46 #2023-06-12|1412.69 #2023-06-13|1423.73 #2023-06-14|1414.45 #2023-06-15|1427.09 #2023-06-16|1421.95 #2023-06-19|1421.95 #2023-06-20|1420.49 #2023-06-21|1395.50 #2023-06-22|1386.80 #2023-06-23|1359.99 #2023-06-26|1365.65 #2023-06-27|1395.81 #2023-06-28|1404.88 #2023-06-29|1431.00 #2023-06-30|1432.37 #2023-07-03|1444.35 #2023-07-04|1444.35 #2023-07-05|1420.98 #2023-07-06|1397.00 #2023-07-07|1430.88 #2023-07-10|1439.09 #2023-07-11|1444.90 #2023-07-12|1455.36 #2023-07-13|1440.75 #2023-07-14|1389.11 #2023-07-17|1386.57 #2023-07-18|1397.95 #2023-07-19|1408.49 #2023-07-20|1399.93 #2023-07-21|1388.23 #2023-07-24|1389.00 #2023-07-25|1383.70 #2023-07-26|1378.68 #2023-07-27|1359.87 #2023-07-28|1370.39 #2023-07-31|1381.10 #2023-08-01|1365.12 #2023-08-02|1351.93 #2023-08-03|1328.11 #2023-08-04|1359.70 #2023-08-07|1338.57 #2023-08-08|1367.46 #2023-08-09|1354.06 #2023-08-10|1373.28 #2023-08-11|1382.08 #2023-08-14|1386.32 #2023-08-15|1373.74 #2023-08-16|1329.23 #2023-08-17|1315.78 #2023-08-18|1316.00 #2023-08-21|1299.42 #2023-08-22|1308.22 #2023-08-23|1320.57 #2023-08-24|1300.26 #2023-08-25|1286.45 #2023-08-28|1298.93 #2023-08-29|1335.73 #2023-08-30|1350.95 #2023-08-31|1362.98 #2023-09-01|1366.93 #2023-09-04|1366.93 #2023-09-05|1338.07 #2023-09-06|1326.73 #2023-09-07|1296.44 #2023-09-08|1295.16 #2023-09-11|1278.93 #2023-09-12|1272.55 #2023-09-13|1268.88 #2023-09-14|1297.69 #2023-09-15|1277.67 #2023-09-18|1278.02 #2023-09-19|1282.28 #2023-09-20|1277.49 #2023-09-21|1252.26 #2023-09-22|1248.93 #2023-09-25|1238.73 #2023-09-26|1207.09 #2023-09-27|1217.01 #2023-09-28|1231.08 #2023-09-29|1235.60 #2023-10-02|1213.65 #2023-10-03|1187.73 #2023-10-04|1186.77 #2023-10-05|1174.56 #2023-10-06|1179.33 #2023-10-09|1198.07 #2023-10-10|1215.81 #2023-10-11|1215.26 #2023-10-12|1199.51 #2023-10-13|1183.27 #2023-10-16|1220.13 #2023-10-17|1229.76 #2023-10-18|1210.68 #2023-10-19|1196.40 #2023-10-20|1178.28 #2023-10-23|1154.91 #2023-10-24|1158.58 #2023-10-25|1132.87 #2023-10-26|1144.23 #2023-10-27|1117.39 #2023-10-30|1136.37 #2023-10-31|1151.42 #2023-11-01|1119.65 #2023-11-02|1163.02 #2023-11-03|1211.58 #2023-11-06|1183.85 #2023-11-07|1175.70 #2023-11-08|1167.29 #2023-11-09|1131.21 #2023-11-10|1140.73 #2023-11-13|1128.33 #2023-11-14|1199.19 #2023-11-15|1216.95 #2023-11-16|1195.70 #2023-11-17|1208.66 #2023-11-20|1225.51 #2023-11-21|1200.96 #2023-11-22|1202.26 #2023-11-23|1202.26 #2023-11-24|1214.58 #2023-11-27|1206.98 #2023-11-28|1200.84 #2023-11-29|1218.77 #2023-11-30|1207.77 #2023-12-01|1250.29 #2023-12-04|1266.70 #2023-12-05|1227.98 #2023-12-06|1232.44 #2023-12-07|1253.26 #2023-12-08|1270.34 #2023-12-11|1261.85 #2023-12-12|1255.44 #2023-12-13|1301.00 #2023-12-14|1349.35 #2023-12-15|1338.31 #2023-12-18|1330.69 #2023-12-19|1349.53 #2023-12-20|1323.65 #2023-12-21|1358.63 #2023-12-22|1368.86 #2023-12-25|1368.86 #2023-12-26|1393.41 #2023-12-27|1397.12 #2023-12-28|1409.64 #2023-12-29|1397.61 #2024-01-01|1397.61 #2024-01-02|1391.89 #2024-01-03|1351.61 #2024-01-04|1346.34 #2024-01-05|1349.24 #2024-01-08|1368.47 #2024-01-09|1343.45 #2024-01-10|1346.88 #2024-01-11|1311.10 #2024-01-12|1312.87 #2024-01-15|1312.87 #2024-01-16|1306.30 #2024-01-17|1280.61 #2024-01-18|1291.96 #2024-01-19|1294.51 #2024-01-22|1330.74 #2024-01-23|1335.24 #2024-01-24|1315.12 #2024-01-25|1330.51 #2024-01-26|1334.67 #2024-01-29|1351.27 #2024-01-30|1317.33 #2024-01-31|1279.27 #2024-02-01|1299.85 #2024-02-02|1283.36 #2024-02-05|1261.47 #2024-02-06|1276.93 #2024-02-07|1258.91 #2024-02-08|1239.67 #2024-02-09|1263.07 #2024-02-12|1300.20 #2024-02-13|1228.56 #2024-02-14|1261.67 #2024-02-15|1289.49 #2024-02-16|1261.57 #2024-02-19|1261.57 #2024-02-20|1244.05 #2024-02-21|1229.97 #2024-02-22|1225.86 #2024-02-23|1206.44 #2024-02-26|1238.52 #2024-02-27|1247.82 #2024-02-28|1228.74 #2024-02-29|1240.78 #2024-03-01|1246.00 #2024-03-04|1224.20 #2024-03-05|1223.19 #2024-03-06|1228.02 #2024-03-07|1217.76 #2024-03-08|1223.40 #2024-03-11|1228.53 #2024-03-12|1221.37 #2024-03-13|1206.85 #2024-03-14|1174.13 #2024-03-15|1175.89 #2024-03-18|1168.17 #2024-03-19|1170.59 #2024-03-20|1201.93 #2024-03-21|1202.69 #2024-03-22|1187.50 #2024-03-25|1190.61 #2024-03-26|1174.41 #2024-03-27|1201.60 #2024-03-28|1204.39 #2024-03-29|1204.39 #2024-04-01|1182.32 #2024-04-02|1156.06 #2024-04-03|1169.99 #2024-04-04|1151.10 #2024-04-05|1139.93 #2024-04-08|1149.46 #2024-04-09|1158.44 #2024-04-10|1122.76 #2024-04-11|1138.75 #2024-04-12|1107.24 #2024-04-15|1094.00 #2024-04-16|1088.41 #2024-04-17|1082.79 #2024-04-18|1088.79 #2024-04-19|1094.85 #2024-04-22|1101.71 #2024-04-23|1113.56 #2024-04-24|1121.06 #2024-04-25|1110.16 #2024-04-26|1125.89 #2024-04-29|1135.04 #2024-04-30|1117.49 #2024-05-01|1129.26 #2024-05-02|1140.79 #2024-05-03|1135.84 #2024-05-06|1150.02 #2024-05-07|1145.43 #2024-05-08|1139.16 #2024-05-09|1161.66 #2024-05-10|1156.18 #2024-05-13|1159.82 #2024-05-14|1184.96 #2024-05-15|1185.71 #2024-05-16|1200.12 #2024-05-17|1210.15 #2024-05-20|1215.57 #2024-05-21|1197.41 #2024-05-22|1186.13 #2024-05-23|1163.31 #2024-05-24|1183.74 #2024-05-27|1183.74 #2024-05-28|1192.49 #2024-05-29|1194.57 #2024-05-30|1211.94 #2024-05-31|1226.40 #2024-06-03|1231.67 #2024-06-04|1222.64 #2024-06-05|1233.77 #2024-06-06|1227.13 #2024-06-07|1203.44 #2024-06-10|1183.94 #2024-06-11|1191.22 #2024-06-12|1199.68 #2024-06-13|1181.06 #2024-06-14|1166.93 #2024-06-17|1177.61 #2024-06-18|1167.50 #2024-06-19|1167.50 #2024-06-20|1157.08 #2024-06-21|1162.76 #2024-06-24|1158.25 #2024-06-25|1155.76 #2024-06-26|1166.37 #2024-06-27|1186.03 #2024-06-28|1208.49 #2024-07-01|1197.18 #2024-07-02|1204.73 #2024-07-03|1210.42 #2024-07-04|1210.42 #2024-07-05|1215.20 #2024-07-08|1227.65 #2024-07-09|1215.48 #2024-07-10|1219.52 #2024-07-11|1259.13 #2024-07-12|1277.26 #2024-07-15|1293.15 #2024-07-16|1330.16 #2024-07-17|1322.86 #2024-07-18|1296.28 #2024-07-19|1283.76 #2024-07-22|1293.95 #2024-07-23|1311.06 #2024-07-24|1280.35 #2024-07-25|1312.08 #2024-07-26|1362.07 #2024-07-29|1363.75 #2024-07-30|1393.86 #2024-07-31|1440.79 #2024-08-01|1414.69 #2024-08-02|1357.15 #2024-08-05|1298.65 #2024-08-06|1383.92 #2024-08-07|1416.81 #2024-08-08|1445.84 #2024-08-09|1418.73 #2024-08-12|1376.11 #2024-08-13|1406.36 #2024-08-14|1418.62 #2024-08-15|1497.82 #2024-08-16|1506.76 #2024-08-19|1550.64 #2024-08-20|1539.73 #2024-08-21|1558.23 #2024-08-22|1528.56 #2024-08-23|1566.91 #2024-08-26|1564.11 #2024-08-27|1522.29 #2024-08-28|1498.54 #2024-08-29|1510.45 #2024-08-30|1511.55 #2024-09-02|1511.55 #2024-09-03|1479.96 #2024-09-04|1515.67 #2024-09-05|1522.37 #2024-09-06|1497.51 #2024-09-09|1478.29 #2024-09-10|1472.49 #2024-09-11|1492.65 #2024-09-12|1521.68 #2024-09-13|1558.42 #2024-09-16|1575.73 #2024-09-17|1572.26 #2024-09-18|1567.00 #2024-09-19|1610.21 #2024-09-20|1597.44 #2024-09-23|1614.02 #2024-09-24|1620.68 #2024-09-25|1603.40 #2024-09-26|1607.83 #2024-09-27|1647.72 #2024-09-30|1623.03 #2024-10-01|1586.25 #2024-10-02|1599.68 #2024-10-03|1587.11 #2024-10-04|1610.56 #2024-10-07|1576.39 #2024-10-08|1591.64 #2024-10-09|1605.39 #2024-10-10|1594.52 #2024-10-11|1613.90 #2024-10-14|1617.65 #2024-10-15|1624.35 #2024-10-16|1667.07 #2024-10-17|1686.15 #2024-10-18|1697.33 #2024-10-21|1663.65 #2024-10-22|1640.30 #2024-10-23|1631.95 #2024-10-24|1632.52 #2024-10-25|1639.30 #2024-10-28|1657.58 #2024-10-29|1652.34 #2024-10-30|1646.21 #2024-10-31|1612.31 #2024-11-01|1651.87 #2024-11-04|1673.58 #2024-11-05|1701.90 #2024-11-06|1805.71 #2024-11-07|1777.48 #2024-11-08|1819.06 #2024-11-11|1861.37 #2024-11-12|1801.05 #2024-11-13|1778.14 #2024-11-14|1758.41 #2024-11-15|1724.55 #2024-11-18|1719.98 #2024-11-19|1725.49 #2024-11-20|1716.87 #2024-11-21|1761.06 #2024-11-22|1796.98 #2024-11-25|1813.29 #2024-11-26|1796.62 #2024-11-27|1786.68 #2024-11-28|1786.68 #2024-11-29|1802.83 #2024-12-02|1803.49 #2024-12-03|1797.94 #2024-12-04|1810.11 #2024-12-05|1777.52 #2024-12-06|1822.92 #2024-12-09|1795.95 #2024-12-10|1771.27 #2024-12-11|1781.21 #2024-12-12|1780.47 #2024-12-13|1786.71 #2024-12-16|1786.75 #2024-12-17|1748.25 #2024-12-18|1697.76 #2024-12-19|1708.65 #2024-12-20|1724.47 #2024-12-23|1712.38 #2024-12-24|1734.35 #2024-12-25|1734.35 #2024-12-26|1753.48 #2024-12-27|1718.32 #2024-12-30|1697.21 #2024-12-31|1693.26 #2025-01-01|1693.26 #2025-01-02|1708.58 #2025-01-03|1749.53 #2025-01-06|1787.88 #2025-01-07|1744.18 #2025-01-08|1741.18 #2025-01-09|1741.18 #2025-01-10|1697.93 #2025-01-13|1662.51 #2025-01-14|1664.81 #2025-01-15|1709.33 #2025-01-16|1707.78 #2025-01-17|1734.46 #2025-01-20|1734.46 #2025-01-21|1769.94 #2025-01-22|1781.64 #2025-01-23|1780.94 #2025-01-24|1781.86 #2025-01-27|1662.10 #2025-01-28|1688.51 #2025-01-29|1654.36 #2025-01-30|1675.98 #2025-01-31|1695.79 #2025-02-03|1685.33 #2025-02-04|1719.12 #2025-02-05|1755.96 #2025-02-06|1805.23 #2025-02-07|1776.47 #2025-02-10|1807.58 #2025-02-11|1778.59 #2025-02-12|1755.38 #2025-02-13|1809.66 #2025-02-14|1819.82 #2025-02-17|1819.82 #2025-02-18|1838.22 #2025-02-19|1833.37 #2025-02-20|1812.54 #2025-02-21|1753.48 #2025-02-24|1732.64 #2025-02-25|1701.02 #2025-02-26|1735.46 #2025-02-27|1705.03 #2025-02-28|1716.54 #2025-03-03|1661.27 #2025-03-04|1669.65 #2025-03-05|1724.08 #2025-03-06|1673.78 #2025-03-07|1699.67 #2025-03-10|1598.70 #2025-03-11|1628.97 #2025-03-12|1631.54 #2025-03-13|1581.37 #2025-03-14|1638.21 #2025-03-17|1667.96 #2025-03-18|1643.98 #2025-03-19|1664.52 #2025-03-20|1658.17 #2025-03-21|1662.15 #2025-03-24|1724.44 #2025-03-25|1705.84 #2025-03-26|1669.06 #2025-03-27|1642.64 #2025-03-28|1589.89 #2025-03-31|1569.47 #2025-04-01|1563.35 #2025-04-02|1593.76 #2025-04-03|1463.69 #2025-04-04|1377.19 #2025-04-07|1381.12 #2025-04-08|1337.53 #2025-04-09|1486.69 #2025-04-10|1416.13 #2025-04-11|1419.91 #2025-04-14|1431.54 #2025-04-15|1436.73 #2025-04-16|1403.70 #2025-04-17|1410.69 #2025-04-18|1410.69 #2025-04-21|1351.17 #2025-04-22|1376.08 #2025-04-23|1409.08 #2025-04-24|1457.72 #2025-04-25|1468.12 #2025-04-28|1491.70 #2025-04-29|1497.57 #2025-04-30|1478.04 #2025-05-01|1499.54 #2025-05-02|1516.03 #2025-05-05|1507.02 #2025-05-06|1526.40 #2025-05-07|1531.89 #2025-05-08|1529.13 #2025-05-09|1545.33 #2025-05-12|1590.40 #2025-05-13|1599.26 #2025-05-14|1606.44 #2025-05-15|1612.38 #2025-05-16|1617.42 #2025-05-19|1591.00 #2025-05-20|1594.95 #2025-05-21|1545.24 #2025-05-22|1550.64 #2025-05-23|1528.75 #2025-05-26|1528.75 #2025-05-27|1582.03 #2025-05-28|1565.89 #2025-05-29|1549.62 #2025-05-30|1520.50 #2025-06-02|1534.81 #2025-06-03|1563.31 #2025-06-04|1584.37 #2025-06-05|1614.99 #2025-06-06|1631.91 #2025-06-09|1673.76 #2025-06-10|1683.76 #2025-06-11|1677.57 #2025-06-12|1695.67 #2025-06-13|1662.85 #2025-06-16|1750.88 #2025-06-17|1723.68 #2025-06-18|1771.66 #2025-06-19|1771.66 #2025-06-20|1788.65 #2025-06-23|1847.01 #2025-06-24|1901.06 #2025-06-25|1877.84 #2025-06-26|1902.02 #2025-06-27|1915.69 #2025-06-30|1900.35 #2025-07-01|1898.77 #2025-07-02|1915.14 #2025-07-03|1949.58 #2025-07-04|1949.58 #2025-07-07|1930.82 #2025-07-08|1935.07 #2025-07-09|1920.90 #2025-07-10|1932.74 #2025-07-11|1916.46 #2025-07-14|1938.22 #2025-07-15|1950.51 #2025-07-16|1973.75 #2025-07-17|2020.92 #2025-07-18|2007.48 #2025-07-21|2000.33 #2025-07-22|2000.26 #2025-07-23|2050.93 #2025-07-24|2017.60 #2025-07-25|1982.08 #2025-07-28|1984.22 #2025-07-29|1966.90 #2025-07-30|2007.90 #2025-07-31|2000.96 #2025-08-01|1918.21 #2025-08-04|2002.10 #2025-08-05|2003.67 #2025-08-06|2035.91 #2025-08-07|1982.91 #2025-08-08|1986.74 #2025-08-11|1980.06 #2025-08-12|2058.02 #2025-08-13|2085.04 #2025-08-14|2038.66 #2025-08-15|2040.60 #2025-08-18|2072.11 #2025-08-19|2017.49 #2025-08-20|2004.23 #2025-08-21|2010.97 #2025-08-22|2084.31 #2025-08-25|2112.54 #2025-08-26|2223.13 #2025-08-27|2267.35 #2025-08-28|2285.85 #2025-08-29|2293.08 #2025-09-01|2293.08 #2025-09-02|2293.10 #2025-09-03|2261.57 #2025-09-04|2281.93 #2025-09-05|2294.57 #2025-09-08|2353.65 #2025-09-09|2352.67 #2025-09-10|2355.03 #2025-09-11|2397.52 #2025-09-12|2366.45 #2025-09-15|2401.90 #2025-09-16|2369.96 #2025-09-17|2384.17 #2025-09-18|2423.23 #2025-09-19|2434.63 #2025-09-22|2478.80 #2025-09-23|2452.29 #2025-09-24|2390.58 #2025-09-25|2392.56 #2025-09-26|2398.54 #2025-09-29|2411.29 #2025-09-30|2431.84 #2025-10-01|2476.25 #2025-10-02|2492.15 #2025-10-03|2480.05 #2025-10-06|2513.47 #2025-10-07|2464.96 #2025-10-08|2526.85 #2025-10-09|2523.27 #2025-10-10|2404.23 #2025-10-13|2475.19 #2025-10-14|2495.82 #2025-10-15|2535.72 #2025-10-16|2514.81 #2025-10-17|2500.40 #2025-10-20|2537.02 #2025-10-21|2536.81 #2025-10-22|2481.03 #2025-10-23|2557.45 #2025-10-24|2616.31 #2025-10-27|2691.11 #2025-10-28|2709.96 #2025-10-29|2735.84 #2025-10-30|2745.87 #2025-10-31|2760.92 #2025-11-03|2790.43 #2025-11-04|2670.19 #2025-11-05|2788.70 #2025-11-06|2729.64 #2025-11-07|2723.19 #2025-11-10|2780.27 #2025-11-11|2731.45 #2025-11-12|2707.45 #2025-11-13|2583.58 #2025-11-14|2579.86 #2025-11-17|2548.20 #2025-11-18|2561.12 #2025-11-19|2586.93 #2025-11-20|2455.29 #2025-11-21|2528.31 #2025-11-24|2669.09 #2025-11-25|2710.54 #2025-11-26|2763.79 #2025-11-27|2763.79 #2025-11-28|2808.28 #2025-12-01|2772.57 #2025-12-02|2772.20 #2025-12-03|2798.42 #2025-12-04|2839.26 #2025-12-05|2879.79 #2025-12-08|2949.04 #2025-12-09|3015.64 #2025-12-10|3114.61 #2025-12-11|3150.17 #2025-12-12|3019.00 #2025-12-15|2976.20 #2025-12-16|2913.23 #2025-12-17|2840.50 #2025-12-18|2897.21 #2025-12-19|3006.72 #2025-12-22|3106.03 #2025-12-23|3075.19 #2025-12-24|3085.99 #2025-12-25|3085.99 #2025-12-26|3056.56 #2025-12-29|3022.00 #2025-12-30|3029.15 #2025-12-31|3003.83 #2026-01-01|3003.83 #2026-01-02|3084.33 #2026-01-05|3031.33 #2026-01-06|3169.00 #2026-01-07|3087.46 #2026-01-08|3010.08 #2026-01-09|3051.57 #2026-01-12|3087.71 #2026-01-13|3136.11 #2026-01-14|3122.89 #2026-01-15|3145.14 #2026-01-16|3097.27 #2026-01-19|3097.27 #2026-01-20|3111.60 #2026-01-21|3157.32 #2026-01-22|3212.18 #2026-01-23|3131.71 #2026-01-26|3078.63 #2026-01-27|3221.42 #2026-01-28|3288.19 #2026-01-29|3195.85 #2026-01-30|3200.40 #2026-02-02|3294.98 #2026-02-03|3297.74 #2026-02-04|3234.36 #2026-02-05|3266.27 #2026-02-06|3510.05 #2026-02-09|3615.80 #2026-02-10|3569.30 #2026-02-11|3562.28 #2026-02-12|3573.62 #2026-02-13|3605.67 #2026-02-16|3605.67 #2026-02-17|3641.25 #2026-02-18|3620.37 #2026-02-19|3701.22 #2026-02-20|3760.57 #2026-02-23|3715.79 #2026-02-24|3785.86 #2026-02-25|3865.37 #2026-02-26|3743.17 #2026-02-27|3890.04 #2026-03-02|4155.61 #2026-03-03|3941.11 #2026-03-04|3951.04 #2026-03-05|3840.80 #2026-03-06|3584.32 #2026-03-09|3804.18 #2026-03-10|3890.91 #2026-03-11|3919.54 #2026-03-12|3737.54 #2026-03-13|3735.25 #2026-03-16|3780.09 #2026-03-17|3819.18 #2026-03-18|3874.82 #2026-03-19|4076.75 #2026-03-20|3832.08 #2026-03-23|4000.61 #2026-03-24|4118.37 #2026-03-25|4218.18 #2026-03-26|4025.61 #2026-03-27|4001.40 #2026-03-30|3849.73 #2026-03-31|3945.31 #2026-04-01|4003.89 #2026-04-02|4272.39 #2026-04-03|4272.39 #2026-04-06|4266.92 #2026-04-07|4378.26 #2026-04-08|4538.45 #2026-04-09|4566.31 #2026-04-10|4651.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy